Биржа: Shenzhen Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (338)
Shenzhen (338)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (338)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $343.38 47.74 USD |
+1.53
|
$1.04T 144.32B USD | $14.47M 2.01M USD | $341.23 47.45 USD | $346.2 48.14 USD | $1.04T 144.32B USD | 22.32 | $15.38 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.8 10.12 USD |
+1.51
|
$547.92B 76.18B USD | $27.05M 3.76M USD | $72 10.01 USD | $73.34 10.2 USD | $547.92B 76.18B USD | 12.68 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.9 6.24 USD |
+1.08
|
$251.5B 34.97B USD | $29.9M 4.16M USD | $44.49 6.19 USD | $45 6.26 USD | $251.5B 34.97B USD | 7.42 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.6 2.17 USD |
+2.03
|
$133.16B 18.52B USD | $49.66M 6.9M USD | $15.32 2.13 USD | $15.64 2.17 USD | $133.16B 18.52B USD | 11.81 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.88 0.5 USD |
+1.57
|
$120.42B 15.4B USD | $4M 511.49K USD | $3.83 0.49 USD | $3.88 0.5 USD | $120.42B 15.4B USD | 4.67 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.61 1.75 USD |
+1.37
|
$110.14B 15.31B USD | $57.46M 7.99M USD | $12.53 1.74 USD | $12.63 1.76 USD | $110.14B 15.31B USD | 16.59 | $0.76 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.19 7.12 USD |
+2.75
|
$59.74B 8.31B USD | $3.07M 426.28K USD | $49.84 6.93 USD | $51.33 7.14 USD | $59.74B 8.31B USD | 15.65 | $3.27 0.45 USD | |
| DESAY SV 002920.SZ | $101.92 14.17 USD |
+4.59
|
$56.56B 7.86B USD | $9.38M 1.3M USD | $99.5 13.83 USD | $103.33 14.37 USD | $56.56B 7.86B USD | 25.67 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.33 1.16 USD |
+0.24
|
$55.07B 7.66B USD | $14.97M 2.08M USD | $8.17 1.14 USD | $8.36 1.16 USD | $55.07B 7.66B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.16 7.25 USD |
+0.79
|
$41.8B 5.81B USD | $1.72M 239.44K USD | $51.68 7.19 USD | $52.19 7.26 USD | $41.8B 5.81B USD | 18.30 | $2.85 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.25 0.31 USD |
+2.74
|
$40.63B 5.65B USD | $323.15M 44.93M USD | $2.19 0.3 USD | $2.27 0.32 USD | $40.63B 5.65B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.58 3 USD |
+1.84
|
$40.37B 5.61B USD | $13.96M 1.94M USD | $21.17 2.94 USD | $21.59 3 USD | $40.37B 5.61B USD | 31.73 | $0.68 0.09 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.56 3 USD |
+2.08
|
$34.47B 4.79B USD | $42.92M 5.97M USD | $21.17 2.94 USD | $21.65 3.01 USD | $34.47B 4.79B USD | 0 | -$0.34 -0.04 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.06 3.62 USD |
+0.42
|
$34.3B 4.77B USD | $12.44M 1.73M USD | $25.9 3.6 USD | $26.42 3.67 USD | $34.3B 4.77B USD | 10.17 | $2.56 0.36 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.83 0.95 USD |
+1.04
|
$33.61B 4.67B USD | $13.21M 1.84M USD | $6.76 0.94 USD | $6.85 0.95 USD | $33.61B 4.67B USD | 68.29 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.31 2.13 USD |
+2.48
|
$32.51B 4.52B USD | $48.09M 6.69M USD | $15.07 2.1 USD | $15.39 2.14 USD | $32.51B 4.52B USD | 45.02 | $0.34 0.05 USD | |
| SHUANGLIN 300100.SZ | $48.95 6.81 USD |
+9.41
|
$27.76B 3.86B USD | $73.78M 10.26M USD | $45.38 6.31 USD | $49.99 6.95 USD | $27.76B 3.86B USD | 47.06 | $1.04 0.14 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.12 3.91 USD |
+5.04
|
$27.26B 3.79B USD | $25.96M 3.61M USD | $26.77 3.72 USD | $28.12 3.91 USD | $27.26B 3.79B USD | 0 | -$1 -0.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.27 4.35 USD |
+4.06
|
$26.51B 3.69B USD | $13.85M 1.93M USD | $30.29 4.21 USD | $31.43 4.37 USD | $26.51B 3.69B USD | 24.24 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.55 1.05 USD |
+3.28
|
$24.94B 3.47B USD | $68.54M 9.53M USD | $7.36 1.02 USD | $7.6 1.06 USD | $24.94B 3.47B USD | 25.16 | $0.3 0.04 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $23.72 3.3 USD |
+6.75
|
$24.5B 3.41B USD | $83.58M 11.62M USD | $21.64 3.01 USD | $24.44 3.4 USD | $24.5B 3.41B USD | 91.23 | $0.26 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.19 2.95 USD |
+4.13
|
$24.26B 3.37B USD | $37.27M 5.18M USD | $20.45 2.84 USD | $21.2 2.95 USD | $24.26B 3.37B USD | 42.38 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.02 2.37 USD |
+4.03
|
$22.41B 3.12B USD | $45.02M 6.26M USD | $16.49 2.29 USD | $17.04 2.37 USD | $22.41B 3.12B USD | 17.19 | $0.99 0.14 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.54 1.19 USD |
+1.55
|
$22.4B 3.11B USD | $22.83M 3.17M USD | $8.45 1.17 USD | $8.56 1.19 USD | $22.4B 3.11B USD | 21.35 | $0.4 0.06 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.97 1.8 USD |
+8.44
|
$22.18B 3.08B USD | $75.11M 10.44M USD | $12 1.67 USD | $13 1.81 USD | $22.18B 3.08B USD | 46.32 | $0.28 0.04 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.84 3.18 USD |
+0.48
|
$21.25B 2.96B USD | $4.11M 572.02K USD | $22.56 3.14 USD | $22.86 3.18 USD | $21.25B 2.96B USD | 14.64 | $1.56 0.22 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.12 0.29 USD |
+2.42
|
$21.19B 2.95B USD | $275.02M 38.24M USD | $2.08 0.29 USD | $2.12 0.29 USD | $21.19B 2.95B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.01 3.34 USD |
+3.85
|
$20.04B 2.79B USD | $24.9M 3.46M USD | $23.33 3.24 USD | $24.15 3.36 USD | $20.04B 2.79B USD | 25.54 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.76 2.61 USD |
+1.19
|
$19.43B 2.7B USD | $12.08M 1.68M USD | $18.55 2.58 USD | $18.81 2.62 USD | $19.43B 2.7B USD | 11.10 | $1.69 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.99 0.42 USD |
+1.7
|
$18.62B 2.59B USD | $50.42M 7.01M USD | $2.93 0.41 USD | $2.99 0.42 USD | $18.62B 2.59B USD | 33.22 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.25 0.31 USD |
+0.9
|
$18.08B 2.51B USD | $70.84M 9.85M USD | $2.23 0.31 USD | $2.27 0.32 USD | $18.08B 2.51B USD | 0 | -$1.23 -0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.11 1.13 USD |
+5.74
|
$17.84B 2.48B USD | $166.4M 23.14M USD | $7.69 1.07 USD | $8.27 1.15 USD | $17.84B 2.48B USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.72 2.6 USD |
+1.85
|
$17.69B 2.46B USD | $8.81M 1.22M USD | $18.4 2.56 USD | $18.73 2.6 USD | $17.69B 2.46B USD | 11.62 | $1.61 0.22 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.88 0.26 USD |
+1.08
|
$17.42B 2.42B USD | $13.01M 1.81M USD | $1.86 0.26 USD | $1.89 0.26 USD | $17.42B 2.42B USD | 23.50 | $0.08 0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.7 1.5 USD |
+0.6
|
$18.92B 2.42B USD | $384.32K 49.14K USD | $11.62 1.49 USD | $11.7 1.5 USD | $18.92B 2.42B USD | 7.09 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.75 2.61 USD |
+2.52
|
$17.31B 2.41B USD | $12.81M 1.78M USD | $18.37 2.55 USD | $18.8 2.61 USD | $17.31B 2.41B USD | 12.41 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $32.86 4.57 USD |
+3.37
|
$17.25B 2.4B USD | $10.38M 1.44M USD | $32.21 4.48 USD | $33.15 4.61 USD | $17.25B 2.4B USD | 25.87 | $1.27 0.18 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.03 1.81 USD |
+4.74
|
$16.44B 2.29B USD | $42.56M 5.92M USD | $12.41 1.73 USD | $13.03 1.81 USD | $16.44B 2.29B USD | 72.38 | $0.18 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.55 0.91 USD |
+4.13
|
$15.99B 2.22B USD | $58.31M 8.11M USD | $6.32 0.88 USD | $6.56 0.91 USD | $15.99B 2.22B USD | 16.37 | $0.4 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.85 0.81 USD |
+0.17
|
$14.97B 2.08B USD | $22.63M 3.15M USD | $5.8 0.81 USD | $5.86 0.81 USD | $14.97B 2.08B USD | 12.71 | $0.46 0.06 USD | |
| MotoMotion China Corporation 301061.SZ | $68.58 9.54 USD |
+1.6
|
$14.92B 2.07B USD | $1.23M 171.01K USD | $67.63 9.4 USD | $69.96 9.73 USD | $14.92B 2.07B USD | 19.70 | $3.48 0.48 USD | |
| CHOW TAI SENG 002867.SZ | $13.17 1.83 USD |
+0.23
|
$14.43B 2.01B USD | $7.94M 1.1M USD | $13.07 1.82 USD | $13.22 1.84 USD | $14.43B 2.01B USD | 15.49 | $0.85 0.12 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.34 1.58 USD |
+3.66
|
$14.05B 1.95B USD | $31.86M 4.43M USD | $11 1.53 USD | $11.49 1.6 USD | $14.05B 1.95B USD | 25.77 | $0.44 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.05 1.95 USD |
+1.81
|
$13.99B 1.94B USD | $11.63M 1.62M USD | $13.76 1.91 USD | $14.12 1.96 USD | $13.99B 1.94B USD | 702.50 | $0.02 0.002 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.11 0.71 USD |
+1.79
|
$13.77B 1.91B USD | $18M 2.5M USD | $5.03 0.7 USD | $5.12 0.71 USD | $13.77B 1.91B USD | 13.81 | $0.37 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.87 1.26 USD |
+0.61
|
$14.92B 1.91B USD | $198.1K 25.33K USD | $9.82 1.26 USD | $9.87 1.26 USD | $14.92B 1.91B USD | 5.77 | $1.71 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.3 2.82 USD |
+1.35
|
$13.65B 1.9B USD | $3.98M 553.88K USD | $20.2 2.81 USD | $20.39 2.84 USD | $13.65B 1.9B USD | 12.92 | $1.57 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.86 1.93 USD |
+0.95
|
$13.35B 1.86B USD | $5.03M 699.33K USD | $13.65 1.9 USD | $13.88 1.93 USD | $13.35B 1.86B USD | 10.91 | $1.27 0.18 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.86 0.68 USD |
+2.1
|
$13.07B 1.82B USD | $47.43M 6.6M USD | $4.75 0.66 USD | $4.87 0.68 USD | $13.07B 1.82B USD | 10.12 | $0.48 0.07 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.89 1.51 USD |
+0.18
|
$12.73B 1.77B USD | $5.55M 771.59K USD | $10.85 1.51 USD | $10.95 1.52 USD | $12.73B 1.77B USD | 17.56 | $0.62 0.09 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.56 2.16 USD |
+2.77
|
$12.66B 1.76B USD | $16.36M 2.28M USD | $15.2 2.11 USD | $15.68 2.18 USD | $12.66B 1.76B USD | 12.85 | $1.21 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.01 4.87 USD |
-5.33
|
$12.56B 1.75B USD | $54.15M 7.53M USD | $34.85 4.85 USD | $36 5.01 USD | $12.56B 1.75B USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.86 1.93 USD |
-1.56
|
$12.31B 1.71B USD | $28.8M 4M USD | $13.74 1.91 USD | $14.45 2.01 USD | $12.31B 1.71B USD | 49.50 | $0.28 0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.42 1.45 USD |
+10.03
|
$12.23B 1.7B USD | $121.86M 16.94M USD | $9.97 1.39 USD | $10.42 1.45 USD | $12.23B 1.7B USD | 260.50 | $0.04 0.005 USD | |
| DR Corporation Limited 301177.SZ | $29.46 4.1 USD |
+0.68
|
$11.78B 1.64B USD | $1.54M 214.56K USD | $29.29 4.07 USD | $29.91 4.16 USD | $11.78B 1.64B USD | 267.81 | $0.11 0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.14 3.63 USD |
+7.13
|
$11.35B 1.58B USD | $14.67M 2.04M USD | $24.6 3.42 USD | $26.69 3.71 USD | $11.35B 1.58B USD | 17.90 | $1.46 0.2 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.15 3.78 USD |
+3.67
|
$11.3B 1.57B USD | $17.69M 2.46M USD | $26.41 3.67 USD | $27.34 3.8 USD | $11.3B 1.57B USD | 21.71 | $1.25 0.17 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.78 1.92 USD |
+2.76
|
$11.19B 1.56B USD | $3.9M 542.25K USD | $13.45 1.87 USD | $13.78 1.92 USD | $11.19B 1.56B USD | 9.98 | $1.38 0.19 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.11 0.29 USD |
+2.43
|
$10.64B 1.48B USD | $127.61M 17.74M USD | $2.08 0.29 USD | $2.14 0.3 USD | $10.64B 1.48B USD | 0 | -$0.19 -0.02 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.59 1.33 USD |
+3.01
|
$10.4B 1.45B USD | $16.45M 2.29M USD | $9.34 1.3 USD | $9.62 1.34 USD | $10.4B 1.45B USD | 9.49 | $1.01 0.14 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.07 0.39 USD |
+0.99
|
$10.93B 1.4B USD | $261.02K 33.37K USD | $3.04 0.39 USD | $3.08 0.39 USD | $10.93B 1.4B USD | 7.13 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.9 0.82 USD |
+2.79
|
$10B 1.39B USD | $8.53M 1.19M USD | $5.77 0.8 USD | $5.92 0.82 USD | $10B 1.39B USD | 15.12 | $0.39 0.05 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.3 2.68 USD |
+7.22
|
$9.77B 1.36B USD | $24.57M 3.42M USD | $18.05 2.51 USD | $19.58 2.72 USD | $9.77B 1.36B USD | 38.60 | $0.5 0.07 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
+3.56
|
$9.63B 1.34B USD | $76.53M 10.64M USD | $2.82 0.39 USD | $2.92 0.41 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.95 1.11 USD |
+2.58
|
$9.62B 1.34B USD | $8.51M 1.18M USD | $7.76 1.08 USD | $7.95 1.11 USD | $9.62B 1.34B USD | 36.13 | $0.22 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.86 0.54 USD |
+1.58
|
$9.49B 1.32B USD | $59.88M 8.33M USD | $3.79 0.53 USD | $3.88 0.54 USD | $9.49B 1.32B USD | 386.00 | $0.01 0.001 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $65.25 9.07 USD |
+0.97
|
$9.49B 1.32B USD | $705.32K 98.07K USD | $64.64 8.99 USD | $66.2 9.2 USD | $9.49B 1.32B USD | 12.17 | $5.36 0.75 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.44 1.73 USD |
+1.06
|
$9.31B 1.29B USD | $1.98M 275.12K USD | $12.29 1.71 USD | $12.48 1.74 USD | $9.31B 1.29B USD | 14.29 | $0.87 0.12 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.05 0.98 USD |
+3.68
|
$9.25B 1.29B USD | $20.88M 2.9M USD | $6.81 0.95 USD | $7.1 0.99 USD | $9.25B 1.29B USD | 37.10 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.43 1.59 USD |
+0.09
|
$9.12B 1.27B USD | $13.39M 1.86M USD | $11.28 1.57 USD | $11.48 1.6 USD | $9.12B 1.27B USD | 0 | $0 0 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.87 2.21 USD |
+1.67
|
$9.06B 1.26B USD | $7.84M 1.09M USD | $15.56 2.16 USD | $15.85 2.2 USD | $9.06B 1.26B USD | 12.02 | $1.32 0.18 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.74 1.77 USD |
+10.02
|
$8.98B 1.25B USD | $16.5M 2.29M USD | $11.3 1.57 USD | $11.6 1.61 USD | $8.98B 1.25B USD | 57.90 | $0.22 0.03 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.51 0.63 USD |
+10
|
$8.79B 1.22B USD | $312.23M 43.41M USD | $4.28 0.6 USD | $4.51 0.63 USD | $8.79B 1.22B USD | 0 | -$0.64 -0.08 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.43 1.87 USD |
+3.55
|
$8.76B 1.22B USD | $26.56M 3.69M USD | $13.16 1.83 USD | $13.6 1.89 USD | $8.76B 1.22B USD | 63.95 | $0.21 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $37.7 5.24 USD |
+5.25
|
$8.71B 1.21B USD | $10.38M 1.44M USD | $36.08 5.02 USD | $38 5.28 USD | $8.71B 1.21B USD | 37.32 | $1.01 0.14 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.14 0.85 USD |
+0.16
|
$8.56B 1.19B USD | $68.94M 9.59M USD | $6.05 0.84 USD | $6.21 0.86 USD | $8.56B 1.19B USD | 614.00 | $0.01 0.001 USD | |
| STREAMAX TECH 002970.SZ | $47.5 6.6 USD |
+4.65
|
$8.47B 1.18B USD | $3.46M 481.67K USD | $46 6.4 USD | $47.8 6.65 USD | $8.47B 1.18B USD | 24.73 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.57 2.03 USD |
+3.77
|
$8.37B 1.16B USD | $19.61M 2.73M USD | $14.08 1.96 USD | $14.73 2.05 USD | $8.37B 1.16B USD | 25.12 | $0.58 0.08 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.23 1.56 USD |
+1.17
|
$8.35B 1.16B USD | $3.16M 439K USD | $11.09 1.54 USD | $11.32 1.57 USD | $8.35B 1.16B USD | 12.47 | $0.9 0.13 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $35.56 4.94 USD |
+1.6
|
$8.1B 1.13B USD | $18.45M 2.57M USD | $34.5 4.8 USD | $35.62 4.95 USD | $8.1B 1.13B USD | 74.08 | $0.48 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.17 1.14 USD |
-0.73
|
$8.05B 1.12B USD | $57.17M 7.95M USD | $8.12 1.13 USD | $8.44 1.17 USD | $8.05B 1.12B USD | 0 | $0 0 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.88 1.51 USD |
+4.02
|
$8.04B 1.12B USD | $25.36M 3.53M USD | $10.55 1.47 USD | $10.95 1.52 USD | $8.04B 1.12B USD | 32.00 | $0.34 0.05 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.01 0.42 USD |
-0.33
|
$8B 1.11B USD | $82.87M 11.52M USD | $2.98 0.41 USD | $3.05 0.42 USD | $8B 1.11B USD | 0 | $0 0 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.02 2.09 USD |
+1.62
|
$7.91B 1.1B USD | $6.81M 946.78K USD | $14.82 2.06 USD | $15.04 2.09 USD | $7.91B 1.1B USD | 12.62 | $1.19 0.17 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.64 0.51 USD |
+2.25
|
$7.9B 1.1B USD | $26.15M 3.64M USD | $3.55 0.49 USD | $3.66 0.51 USD | $7.9B 1.1B USD | 14.00 | $0.26 0.04 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $58.89 8.19 USD |
+1.24
|
$7.86B 1.09B USD | $5.18M 720.43K USD | $58 8.06 USD | $60.5 8.41 USD | $7.86B 1.09B USD | 64.71 | $0.91 0.13 USD | |
| RAYHOO DIES 002997.SZ | $37.47 5.21 USD |
+0.83
|
$7.84B 1.09B USD | $6.97M 968.97K USD | $37.17 5.17 USD | $37.67 5.24 USD | $7.84B 1.09B USD | 20.93 | $1.79 0.25 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $76.56 10.65 USD |
+20
|
$7.83B 1.09B USD | $7.94M 1.1M USD | $62.99 8.76 USD | $76.56 10.65 USD | $7.83B 1.09B USD | 53.91 | $1.42 0.2 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.58 0.64 USD |
+2.69
|
$7.79B 1.08B USD | $20.59M 2.86M USD | $4.46 0.62 USD | $4.57 0.64 USD | $7.79B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.55 1.61 USD |
+2.39
|
$7.74B 1.08B USD | $9.57M 1.33M USD | $11.25 1.56 USD | $11.59 1.61 USD | $7.74B 1.08B USD | 52.50 | $0.22 0.03 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.28 4.07 USD |
+1.24
|
$7.62B 1.06B USD | $3.5M 486.67K USD | $28.74 4 USD | $29.28 4.07 USD | $7.62B 1.06B USD | 66.54 | $0.44 0.06 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.87 0.68 USD |
+1.67
|
$7.59B 1.06B USD | $278.38M 38.71M USD | $4.71 0.65 USD | $4.99 0.69 USD | $7.59B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.61 2.03 USD |
+5.64
|
$7.58B 1.05B USD | $65.08M 9.05M USD | $14.3 1.99 USD | $14.96 2.08 USD | $7.58B 1.05B USD | 32.46 | $0.45 0.06 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.12 0.71 USD |
+2.81
|
$7.53B 1.05B USD | $14.98M 2.08M USD | $4.99 0.69 USD | $5.14 0.71 USD | $7.53B 1.05B USD | 42.66 | $0.12 0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $67.19 9.34 USD |
+20
|
$7.53B 1.05B USD | $6.86M 953.45K USD | $58.8 8.18 USD | $67.19 9.34 USD | $7.53B 1.05B USD | 39.52 | $1.7 0.24 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.42 2.56 USD |
+3.31
|
$7.52B 1.05B USD | $12.93M 1.8M USD | $17.88 2.49 USD | $18.63 2.59 USD | $7.52B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| TOREAD 300005.SZ | $8.49 1.18 USD |
+2.66
|
$7.5B 1.04B USD | $30.84M 4.29M USD | $8.29 1.15 USD | $8.53 1.19 USD | $7.5B 1.04B USD | 84.89 | $0.1 0.01 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.63 1.06 USD |
+2.42
|
$7.5B 1.04B USD | $27.02M 3.76M USD | $7.5 1.04 USD | $7.68 1.07 USD | $7.5B 1.04B USD | 76.29 | $0.1 0.01 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.6 3.28 USD |
+2.52
|
$7.48B 1.04B USD | $1.74M 242.23K USD | $23.05 3.2 USD | $23.66 3.29 USD | $7.48B 1.04B USD | 27.76 | $0.85 0.12 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.83 2.34 USD |
+1.51
|
$7.45B 1.04B USD | $7.97M 1.11M USD | $16.6 2.31 USD | $16.86 2.34 USD | $7.45B 1.04B USD | 28.52 | $0.59 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}