Китай Биржа: Shenzhen Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (325)
- {{country.name}}
- Все страны
- Китай (325)
Shenzhen (325)
- {{item.name}}
- Все биржи
- Shanghai (274)
- Shenzhen (325)
Цикличные компании (325)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (21)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (11)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥97.00 13.49 USD |
+0.8
|
CN¥903.29B 125.6B USD | CN¥55.46M 7.71M USD | CN¥95.65 13.3 USD | CN¥97.70 13.58 USD | CN¥903.29B 125.6B USD | 69.28 | CN¥1.40 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.32 11.03 USD |
+0.03
|
CN¥610.40B 84.87B USD | CN¥32.90M 4.57M USD | CN¥79.20 11.01 USD | CN¥79.98 11.12 USD | CN¥610.40B 84.87B USD | 13.62 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.75 5.67 USD |
+0.25
|
CN¥228.26B 31.74B USD | CN¥48.71M 6.77M USD | CN¥40.58 5.64 USD | CN¥40.95 5.69 USD | CN¥228.26B 31.74B USD | 7.13 | CN¥5.71 0.79 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.98 2.5 USD |
+2.74
|
CN¥156.67B 21.78B USD | CN¥96.32M 13.39M USD | CN¥17.50 2.43 USD | CN¥18.02 2.51 USD | CN¥156.67B 21.78B USD | 13.12 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.64 1.62 USD |
+0.34
|
CN¥115.40B 16.05B USD | CN¥53.08M 7.38M USD | CN¥11.51 1.6 USD | CN¥11.67 1.62 USD | CN¥115.40B 16.05B USD | 16.86 | CN¥0.69 0.1 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥59.81 8.32 USD |
+3.16
|
CN¥69.80B 9.7B USD | CN¥3.38M 470.04K USD | CN¥57.61 8.01 USD | CN¥60.70 8.44 USD | CN¥69.80B 9.7B USD | 20.34 | CN¥2.94 0.41 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥113.51 15.78 USD |
+4.8
|
CN¥67.75B 9.42B USD | CN¥12.60M 1.75M USD | CN¥107.68 14.97 USD | CN¥114.00 15.85 USD | CN¥67.75B 9.42B USD | 26.39 | CN¥4.30 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.29 1.29 USD |
+1.53
|
CN¥61.42B 8.54B USD | CN¥17.94M 2.49M USD | CN¥9.12 1.27 USD | CN¥9.34 1.3 USD | CN¥61.42B 8.54B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥35.59M 4.95M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.51 0.35 USD |
-0.79
|
CN¥45.33B 6.3B USD | CN¥270.81M 37.65M USD | CN¥2.49 0.35 USD | CN¥2.56 0.36 USD | CN¥45.33B 6.3B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.97 3.33 USD |
+0.88
|
CN¥44.84B 6.23B USD | CN¥15.50M 2.15M USD | CN¥23.66 3.29 USD | CN¥24.05 3.34 USD | CN¥44.84B 6.23B USD | 47.93 | CN¥0.50 0.07 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.76 1.64 USD |
-0.08
|
CN¥38.99B 5.42B USD | CN¥55.88M 7.77M USD | CN¥11.59 1.61 USD | CN¥11.83 1.64 USD | CN¥38.99B 5.42B USD | 37.93 | CN¥0.31 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.47 6.74 USD |
+3.22
|
CN¥38.84B 5.4B USD | CN¥6.82M 947.78K USD | CN¥46.86 6.52 USD | CN¥47.67 6.63 USD | CN¥38.84B 5.4B USD | 17.75 | CN¥2.73 0.38 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.22 0.54 USD |
+0.24
|
HK$41.84B 5.35B USD | HK$1.86M 238.41K USD | HK$4.19 0.54 USD | HK$4.25 0.54 USD | HK$41.84B 5.35B USD | 5.55 | HK$0.76 0.1 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.95 3.61 USD |
+0.12
|
CN¥35.94B 5B USD | CN¥7.48M 1.04M USD | CN¥25.80 3.59 USD | CN¥26.12 3.63 USD | CN¥35.94B 5B USD | 10.50 | CN¥2.47 0.34 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.18 5.73 USD |
+0.83
|
CN¥34.99B 4.86B USD | CN¥17.51M 2.43M USD | CN¥40.33 5.61 USD | CN¥41.22 5.73 USD | CN¥34.99B 4.86B USD | 29.00 | CN¥1.42 0.2 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.83 0.95 USD |
-1.44
|
CN¥33.61B 4.67B USD | CN¥50.62M 7.04M USD | CN¥6.77 0.94 USD | CN¥6.93 0.96 USD | CN¥33.61B 4.67B USD | 56.91 | CN¥0.12 0.02 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.74 2.19 USD |
+1.16
|
CN¥33.42B 4.65B USD | CN¥30.10M 4.19M USD | CN¥15.44 2.15 USD | CN¥15.88 2.21 USD | CN¥33.42B 4.65B USD | 40.35 | CN¥0.39 0.05 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.71 2.88 USD |
-1.43
|
CN¥33.11B 4.6B USD | CN¥34.81M 4.84M USD | CN¥20.55 2.86 USD | CN¥20.96 2.91 USD | CN¥33.11B 4.6B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.14 0.44 USD |
+0.32
|
CN¥31.39B 4.36B USD | CN¥229.05M 31.85M USD | CN¥3.07 0.43 USD | CN¥3.15 0.44 USD | CN¥31.39B 4.36B USD | 314.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥35.19 4.89 USD |
+3.05
|
CN¥29.69B 4.13B USD | CN¥27.78M 3.86M USD | CN¥33.30 4.63 USD | CN¥35.05 4.87 USD | CN¥29.69B 4.13B USD | 35.18 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥22.01 3.06 USD |
+0.27
|
CN¥28.98B 4.03B USD | CN¥25.94M 3.61M USD | CN¥21.84 3.04 USD | CN¥22.12 3.08 USD | CN¥28.98B 4.03B USD | 19.30 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.67 3.71 USD |
+2.89
|
CN¥27.55B 3.83B USD | CN¥18.28M 2.54M USD | CN¥25.59 3.56 USD | CN¥26.86 3.73 USD | CN¥27.55B 3.83B USD | 266.69 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.85 2.2 USD |
+2.32
|
CN¥27.10B 3.77B USD | CN¥82.43M 11.46M USD | CN¥15.16 2.11 USD | CN¥15.83 2.2 USD | CN¥27.10B 3.77B USD | 66.04 | CN¥0.24 0.03 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.88 4.02 USD |
+1.16
|
CN¥26.58B 3.7B USD | CN¥9.52M 1.32M USD | CN¥28.28 3.93 USD | CN¥28.86 4.01 USD | CN¥26.58B 3.7B USD | 17.82 | CN¥1.62 0.23 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.40 1.45 USD |
+0.87
|
CN¥25.40B 3.53B USD | CN¥62.13M 8.64M USD | CN¥10.22 1.42 USD | CN¥10.49 1.46 USD | CN¥25.40B 3.53B USD | 23.63 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.88 3.04 USD |
+2.05
|
CN¥25.05B 3.48B USD | CN¥24.90M 3.46M USD | CN¥21.33 2.97 USD | CN¥22.03 3.06 USD | CN¥25.05B 3.48B USD | 30.38 | CN¥0.72 0.1 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥111.20 15.46 USD |
+0.38
|
CN¥24.33B 3.38B USD | CN¥698.26K 97.09K USD | CN¥109.49 15.22 USD | CN¥112.50 15.64 USD | CN¥24.33B 3.38B USD | 26.60 | CN¥4.18 0.58 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.36 3.11 USD |
+0.18
|
CN¥23.16B 3.22B USD | CN¥18.75M 2.61M USD | CN¥22.11 3.07 USD | CN¥22.62 3.15 USD | CN¥23.16B 3.22B USD | 23.29 | CN¥0.96 0.13 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.85 3.87 USD |
-4
|
CN¥22.67B 3.15B USD | CN¥45.16M 6.28M USD | CN¥27.00 3.75 USD | CN¥28.99 4.03 USD | CN¥22.67B 3.15B USD | 71.41 | CN¥0.39 0.05 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.76 5.25 USD |
+1.37
|
CN¥21.60B 3B USD | CN¥22.07M 3.07M USD | CN¥36.60 5.09 USD | CN¥37.90 5.27 USD | CN¥21.60B 3B USD | 55.52 | CN¥0.68 0.09 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.97 1.11 USD |
0
|
CN¥20.92B 2.91B USD | CN¥21.69M 3.02M USD | CN¥7.92 1.1 USD | CN¥8.00 1.11 USD | CN¥20.92B 2.91B USD | 26.56 | CN¥0.30 0.04 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.23 1.82 USD |
+0.42
|
HK$22.07B 2.82B USD | HK$57.40K 7.34K USD | HK$14.11 1.8 USD | HK$14.25 1.82 USD | HK$22.07B 2.82B USD | 8.13 | HK$1.75 0.22 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.46 0.34 USD |
0
|
CN¥19.77B 2.75B USD | CN¥48.43M 6.73M USD | CN¥2.46 0.34 USD | CN¥2.50 0.35 USD | CN¥19.77B 2.75B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.13 2.8 USD |
+1.26
|
CN¥19.46B 2.71B USD | CN¥13.45M 1.87M USD | CN¥19.83 2.76 USD | CN¥20.26 2.82 USD | CN¥19.46B 2.71B USD | 12.66 | CN¥1.59 0.22 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.85 0.54 USD |
-3.51
|
CN¥19.41B 2.7B USD | CN¥167.52M 23.29M USD | CN¥3.83 0.53 USD | CN¥4.00 0.56 USD | CN¥19.41B 2.7B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.75 2.75 USD |
+1.44
|
CN¥18.66B 2.59B USD | CN¥10.23M 1.42M USD | CN¥19.39 2.7 USD | CN¥19.70 2.74 USD | CN¥18.66B 2.59B USD | 12.19 | CN¥1.62 0.23 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥23.27 3.24 USD |
+2.96
|
CN¥18.57B 2.58B USD | CN¥129.65M 18.03M USD | CN¥22.30 3.1 USD | CN¥24.00 3.34 USD | CN¥18.57B 2.58B USD | 155.13 | CN¥0.15 0.02 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.97 0.41 USD |
-2.62
|
CN¥18.49B 2.57B USD | CN¥92.11M 12.81M USD | CN¥2.96 0.41 USD | CN¥3.05 0.42 USD | CN¥18.49B 2.57B USD | 49.50 | CN¥0.06 0.008 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.95 2.22 USD |
+10
|
CN¥16.91B 2.35B USD | CN¥207.33M 28.83M USD | CN¥14.80 2.06 USD | CN¥15.95 2.22 USD | CN¥16.91B 2.35B USD | 319.00 | CN¥0.05 0.006 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.68 1.07 USD |
-2.29
|
CN¥16.89B 2.35B USD | CN¥127.07M 17.67M USD | CN¥7.56 1.05 USD | CN¥7.85 1.09 USD | CN¥16.89B 2.35B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.74 0.24 USD |
+0.58
|
CN¥16.12B 2.24B USD | CN¥22.60M 3.14M USD | CN¥1.73 0.24 USD | CN¥1.76 0.24 USD | CN¥16.12B 2.24B USD | 174.00 | CN¥0.01 0.001 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.51 2.57 USD |
+3.81
|
CN¥15.98B 2.22B USD | CN¥7.25M 1.01M USD | CN¥17.70 2.46 USD | CN¥18.70 2.6 USD | CN¥15.98B 2.22B USD | 14.23 | CN¥1.30 0.18 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.60 4.12 USD |
+1.47
|
CN¥15.54B 2.16B USD | CN¥4.93M 686.03K USD | CN¥29.17 4.06 USD | CN¥29.70 4.13 USD | CN¥15.54B 2.16B USD | 20.84 | CN¥1.42 0.2 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.93 0.82 USD |
+3.49
|
CN¥15.18B 2.11B USD | CN¥54.56M 7.59M USD | CN¥5.75 0.8 USD | CN¥5.99 0.83 USD | CN¥15.18B 2.11B USD | 13.79 | CN¥0.43 0.06 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.16 1.27 USD |
-3.88
|
CN¥15.06B 2.09B USD | CN¥255.07M 35.47M USD | CN¥9.13 1.27 USD | CN¥9.60 1.33 USD | CN¥15.06B 2.09B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.48 0.76 USD |
-0.18
|
CN¥14.76B 2.05B USD | CN¥37.86M 5.26M USD | CN¥5.45 0.76 USD | CN¥5.55 0.77 USD | CN¥14.76B 2.05B USD | 16.11 | CN¥0.34 0.05 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.76 1.64 USD |
-0.93
|
CN¥14.57B 2.03B USD | CN¥18.04M 2.51M USD | CN¥11.74 1.63 USD | CN¥11.97 1.66 USD | CN¥14.57B 2.03B USD | 36.75 | CN¥0.32 0.04 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.29 0.74 USD |
-3.11
|
CN¥14.22B 1.98B USD | CN¥186.91M 25.99M USD | CN¥5.21 0.72 USD | CN¥5.47 0.76 USD | CN¥14.22B 1.98B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥24.08 3.35 USD |
0
|
CN¥13.84B 1.92B USD | CN¥25.86M 3.6M USD | CN¥23.45 3.26 USD | CN¥24.09 3.35 USD | CN¥13.84B 1.92B USD | 39.47 | CN¥0.61 0.08 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.95 1.27 USD |
+0.51
|
HK$14.64B 1.87B USD | HK$151.25K 19.34K USD | HK$9.85 1.26 USD | HK$9.97 1.27 USD | HK$14.64B 1.87B USD | 6.95 | HK$1.43 0.18 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.90 1.93 USD |
+0.51
|
CN¥13.39B 1.86B USD | CN¥25.76M 3.58M USD | CN¥13.80 1.92 USD | CN¥14.05 1.95 USD | CN¥13.39B 1.86B USD | 11.88 | CN¥1.17 0.16 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥37.04 5.15 USD |
+0.05
|
CN¥13.29B 1.85B USD | CN¥6.64M 923.6K USD | CN¥36.39 5.06 USD | CN¥37.28 5.18 USD | CN¥13.29B 1.85B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.92 4.16 USD |
+0.71
|
CN¥12.99B 1.81B USD | CN¥3.59M 499.51K USD | CN¥29.55 4.11 USD | CN¥29.98 4.17 USD | CN¥12.99B 1.81B USD | 15.11 | CN¥1.98 0.28 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥11.95 1.66 USD |
+0.34
|
CN¥12.97B 1.8B USD | CN¥23.36M 3.25M USD | CN¥11.76 1.64 USD | CN¥11.97 1.66 USD | CN¥12.97B 1.8B USD | 12.57 | CN¥0.95 0.13 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.70 1.49 USD |
+0.56
|
CN¥12.71B 1.77B USD | CN¥16.71M 2.32M USD | CN¥10.53 1.46 USD | CN¥10.83 1.51 USD | CN¥12.71B 1.77B USD | 18.77 | CN¥0.57 0.08 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥9.65 1.34 USD |
-0.72
|
CN¥12.17B 1.69B USD | CN¥27.05M 3.76M USD | CN¥9.63 1.34 USD | CN¥9.86 1.37 USD | CN¥12.17B 1.69B USD | 45.95 | CN¥0.21 0.03 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.96 1.25 USD |
-0.99
|
CN¥11.76B 1.64B USD | CN¥20.16M 2.8M USD | CN¥8.91 1.24 USD | CN¥9.21 1.28 USD | CN¥11.76B 1.64B USD | 37.33 | CN¥0.24 0.03 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥13.00 1.81 USD |
+1.64
|
CN¥11.55B 1.61B USD | CN¥20.10M 2.8M USD | CN¥12.61 1.75 USD | CN¥12.95 1.8 USD | CN¥11.55B 1.61B USD | 59.09 | CN¥0.22 0.03 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.19 1.97 USD |
-0.42
|
CN¥11.52B 1.6B USD | CN¥5.69M 791.36K USD | CN¥14.18 1.97 USD | CN¥14.32 1.99 USD | CN¥11.52B 1.6B USD | 10.35 | CN¥1.37 0.19 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.62 1.48 USD |
+0.66
|
CN¥11.51B 1.6B USD | CN¥9.96M 1.38M USD | CN¥10.54 1.47 USD | CN¥10.67 1.48 USD | CN¥11.51B 1.6B USD | 9.83 | CN¥1.08 0.15 USD | ||
| DR Corporation Limited 301177.SZ | CN¥28.56 3.97 USD |
-0.31
|
CN¥11.43B 1.59B USD | CN¥971.90K 135.14K USD | CN¥28.50 3.96 USD | CN¥28.92 4.02 USD | CN¥11.43B 1.59B USD | 84.00 | CN¥0.34 0.05 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.44 1.31 USD |
-0.63
|
CN¥11.43B 1.59B USD | CN¥14.27M 1.98M USD | CN¥9.38 1.3 USD | CN¥9.58 1.33 USD | CN¥11.43B 1.59B USD | 49.68 | CN¥0.19 0.03 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.90 0.96 USD |
-3.09
|
CN¥11.07B 1.54B USD | CN¥109.75M 15.26M USD | CN¥6.80 0.95 USD | CN¥7.04 0.98 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.45 6.74 USD |
+3.75
|
CN¥11.03B 1.53B USD | CN¥15.77M 2.19M USD | CN¥45.75 6.36 USD | CN¥50.66 7.04 USD | CN¥11.03B 1.53B USD | 39.39 | CN¥1.23 0.17 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.29 3.24 USD |
+2.15
|
CN¥11.02B 1.53B USD | CN¥3.59M 499.23K USD | CN¥22.58 3.14 USD | CN¥23.45 3.26 USD | CN¥11.02B 1.53B USD | 28.75 | CN¥0.81 0.11 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥97.48 13.55 USD |
-0.13
|
CN¥10.92B 1.52B USD | CN¥1.48M 205.97K USD | CN¥95.25 13.24 USD | CN¥99.32 13.81 USD | CN¥10.92B 1.52B USD | 60.92 | CN¥1.60 0.22 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.16 0.4 USD |
0
|
HK$11.54B 1.48B USD | HK$15.58K 1.99K USD | HK$3.16 0.4 USD | HK$3.17 0.41 USD | HK$11.54B 1.48B USD | 7.34 | HK$0.43 0.05 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥11.03 1.53 USD |
-2.04
|
CN¥10.13B 1.41B USD | CN¥53.71M 7.47M USD | CN¥10.99 1.53 USD | CN¥11.39 1.58 USD | CN¥10.13B 1.41B USD | 22.05 | CN¥0.50 0.07 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.15 1.69 USD |
+0.33
|
CN¥9.99B 1.39B USD | CN¥7.22M 1M USD | CN¥12.05 1.68 USD | CN¥12.22 1.7 USD | CN¥9.99B 1.39B USD | 52.82 | CN¥0.23 0.03 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.97 0.55 USD |
-0.25
|
CN¥9.76B 1.36B USD | CN¥50.83M 7.07M USD | CN¥3.92 0.55 USD | CN¥4.02 0.56 USD | CN¥9.76B 1.36B USD | 0 | CN¥0.00 0 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.99 0.97 USD |
-2.65
|
CN¥9.75B 1.36B USD | CN¥39.39M 5.48M USD | CN¥6.93 0.96 USD | CN¥7.10 0.99 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.27 1.43 USD |
-6.47
|
CN¥9.72B 1.35B USD | CN¥158.21M 22M USD | CN¥10.21 1.42 USD | CN¥11.31 1.57 USD | CN¥9.72B 1.35B USD | 32.09 | CN¥0.32 0.04 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.15 3.22 USD |
+0.74
|
CN¥9.67B 1.34B USD | CN¥3.24M 450.88K USD | CN¥22.76 3.16 USD | CN¥23.26 3.23 USD | CN¥9.67B 1.34B USD | 19.45 | CN¥1.19 0.17 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.00 1.53 USD |
+1.76
|
CN¥9.66B 1.34B USD | CN¥11.65M 1.62M USD | CN¥10.74 1.49 USD | CN¥11.12 1.55 USD | CN¥9.66B 1.34B USD | 22.00 | CN¥0.50 0.07 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.90 0.4 USD |
-0.34
|
CN¥9.63B 1.34B USD | CN¥55.63M 7.73M USD | CN¥2.89 0.4 USD | CN¥2.95 0.41 USD | CN¥9.63B 1.34B USD | 72.50 | CN¥0.04 0.005 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.53 0.91 USD |
+1.08
|
CN¥9.60B 1.34B USD | CN¥18.90M 2.63M USD | CN¥6.43 0.89 USD | CN¥6.59 0.92 USD | CN¥9.60B 1.34B USD | 54.41 | CN¥0.12 0.02 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.55 0.77 USD |
-2.12
|
CN¥9.54B 1.33B USD | CN¥11.05M 1.54M USD | CN¥5.54 0.77 USD | CN¥5.69 0.79 USD | CN¥9.54B 1.33B USD | 14.23 | CN¥0.39 0.05 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥36.36 5.06 USD |
-0.87
|
CN¥9.46B 1.32B USD | CN¥7.31M 1.02M USD | CN¥36.10 5.02 USD | CN¥36.66 5.1 USD | CN¥9.46B 1.32B USD | 125.37 | CN¥0.29 0.04 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥7.96 1.11 USD |
+0.25
|
CN¥9.35B 1.3B USD | CN¥11.87M 1.65M USD | CN¥7.92 1.1 USD | CN¥8.04 1.12 USD | CN¥9.35B 1.3B USD | 41.89 | CN¥0.19 0.03 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.20 3.64 USD |
+0.15
|
CN¥9.26B 1.29B USD | CN¥6.63M 922.07K USD | CN¥25.98 3.61 USD | CN¥26.42 3.67 USD | CN¥9.26B 1.29B USD | 26.46 | CN¥0.99 0.14 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥20.98 2.92 USD |
-0.33
|
CN¥9.26B 1.29B USD | CN¥16.78M 2.33M USD | CN¥20.71 2.88 USD | CN¥21.25 2.95 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥89.85 12.49 USD |
-1.86
|
CN¥9.19B 1.28B USD | CN¥613.35K 85.28K USD | CN¥89.60 12.46 USD | CN¥91.51 12.72 USD | CN¥9.19B 1.28B USD | 25.89 | CN¥3.47 0.48 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.40 1.72 USD |
-1.04
|
CN¥9.16B 1.27B USD | CN¥9.00M 1.25M USD | CN¥12.30 1.71 USD | CN¥12.62 1.75 USD | CN¥9.16B 1.27B USD | 23.84 | CN¥0.52 0.07 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.42 6.73 USD |
-0.06
|
CN¥9.11B 1.27B USD | CN¥1.46M 202.86K USD | CN¥48.04 6.68 USD | CN¥48.90 6.8 USD | CN¥9.11B 1.27B USD | 46.11 | CN¥1.05 0.15 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥22.20 3.09 USD |
+0.45
|
CN¥9.06B 1.26B USD | CN¥8.04M 1.12M USD | CN¥21.78 3.03 USD | CN¥22.35 3.11 USD | CN¥9.06B 1.26B USD | 170.76 | CN¥0.13 0.02 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.07 1.4 USD |
-0.49
|
CN¥8.90B 1.24B USD | CN¥25.26M 3.51M USD | CN¥10.03 1.39 USD | CN¥10.40 1.45 USD | CN¥8.90B 1.24B USD | 201.40 | CN¥0.05 0.006 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.35 2.13 USD |
-0.07
|
CN¥8.76B 1.22B USD | CN¥3.24M 450.1K USD | CN¥15.31 2.13 USD | CN¥15.42 2.14 USD | CN¥8.76B 1.22B USD | 13.70 | CN¥1.12 0.16 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥54.79 7.62 USD |
-2.35
|
CN¥8.63B 1.2B USD | CN¥2.61M 363.35K USD | CN¥54.20 7.54 USD | CN¥56.33 7.83 USD | CN¥8.63B 1.2B USD | 105.36 | CN¥0.52 0.07 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥47.67 6.63 USD |
-0.1
|
CN¥8.61B 1.2B USD | CN¥2.66M 369.98K USD | CN¥47.55 6.61 USD | CN¥48.34 6.72 USD | CN¥8.61B 1.2B USD | 24.57 | CN¥1.94 0.27 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.55 1.19 USD |
+2.27
|
CN¥8.51B 1.18B USD | CN¥86.81M 12.07M USD | CN¥8.14 1.13 USD | CN¥8.76 1.22 USD | CN¥8.51B 1.18B USD | 285.00 | CN¥0.03 0.004 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.23 2.67 USD |
+0.1
|
CN¥8.51B 1.18B USD | CN¥6.61M 919.09K USD | CN¥19.00 2.64 USD | CN¥19.38 2.69 USD | CN¥8.51B 1.18B USD | 8.21 | CN¥2.34 0.33 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥8.42 1.17 USD |
-2.21
|
CN¥8.35B 1.16B USD | CN¥53.81M 7.48M USD | CN¥8.31 1.16 USD | CN¥8.64 1.2 USD | CN¥8.35B 1.16B USD | 210.50 | CN¥0.04 0.005 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥11.76 1.64 USD |
+3.16
|
CN¥8.29B 1.15B USD | CN¥72.08M 10.02M USD | CN¥11.28 1.57 USD | CN¥11.97 1.66 USD | CN¥8.29B 1.15B USD | 17.55 | CN¥0.67 0.09 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.12 2.94 USD |
+0.52
|
CN¥8.24B 1.15B USD | CN¥27.44M 3.82M USD | CN¥20.87 2.9 USD | CN¥21.84 3.04 USD | CN¥8.24B 1.15B USD | 55.57 | CN¥0.38 0.05 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.09 0.43 USD |
-0.96
|
CN¥8.22B 1.14B USD | CN¥45.55M 6.33M USD | CN¥3.05 0.42 USD | CN¥3.14 0.44 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥10.97 1.53 USD |
-0.9
|
CN¥8.21B 1.14B USD | CN¥3.27M 454.81K USD | CN¥10.92 1.52 USD | CN¥11.14 1.55 USD | CN¥8.21B 1.14B USD | 13.21 | CN¥0.83 0.12 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.75 0.52 USD |
-1.57
|
CN¥8.13B 1.13B USD | CN¥32.55M 4.53M USD | CN¥3.73 0.52 USD | CN¥3.83 0.53 USD | CN¥8.13B 1.13B USD | 12.49 | CN¥0.30 0.04 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.02 1.67 USD |
+1.86
|
CN¥8.06B 1.12B USD | CN¥12.93M 1.8M USD | CN¥11.65 1.62 USD | CN¥12.10 1.68 USD | CN¥8.06B 1.12B USD | 100.16 | CN¥0.12 0.02 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.26 2.12 USD |
-0.78
|
CN¥8.04B 1.12B USD | CN¥3.36M 466.63K USD | CN¥15.22 2.12 USD | CN¥15.47 2.15 USD | CN¥8.04B 1.12B USD | 15.10 | CN¥1.01 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}