Китай Биржа: Shenzhen Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (337)
- {{country.name}}
- Все страны
- Китай (337)
Shenzhen (337)
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (337)
Цикличные компании (337)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | CN¥97.22 13.52 USD |
-0.31
|
CN¥870.35B 121.02B USD | CN¥27.82M 3.87M USD | CN¥96.83 13.46 USD | CN¥98.15 13.65 USD | CN¥870.35B 121.02B USD | 70.96 | CN¥1.37 0.19 USD | |
| Midea Group Co., Ltd. 000333.SZ | CN¥76.15 10.59 USD |
-1.14
|
CN¥586.98B 81.62B USD | CN¥22.08M 3.07M USD | CN¥76.15 10.59 USD | CN¥77.27 10.74 USD | CN¥586.98B 81.62B USD | 13.12 | CN¥5.80 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥39.99 5.56 USD |
0
|
CN¥224.00B 31.15B USD | CN¥20.82M 2.9M USD | CN¥39.88 5.55 USD | CN¥40.08 5.57 USD | CN¥224.00B 31.15B USD | 6.96 | CN¥5.74 0.8 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥18.23 2.53 USD |
+1.11
|
CN¥156.30B 21.73B USD | CN¥494.44M 68.75M USD | CN¥17.51 2.43 USD | CN¥18.55 2.58 USD | CN¥156.30B 21.73B USD | 13.02 | CN¥1.40 0.19 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.28 1.71 USD |
-0.24
|
CN¥108.34B 15.06B USD | CN¥33.91M 4.71M USD | CN¥12.26 1.7 USD | CN¥12.33 1.71 USD | CN¥108.34B 15.06B USD | 18.05 | CN¥0.68 0.09 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.37 0.56 USD |
-2.02
|
HK$115.12B 14.72B USD | HK$3.97M 507.43K USD | HK$4.37 0.56 USD | HK$4.44 0.57 USD | HK$115.12B 14.72B USD | 5.90 | HK$0.74 0.09 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥115.57 16.07 USD |
-0.78
|
CN¥68.98B 9.59B USD | CN¥4.39M 610.5K USD | CN¥114.63 15.94 USD | CN¥116.47 16.19 USD | CN¥68.98B 9.59B USD | 27.64 | CN¥4.18 0.58 USD | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.45 8.13 USD |
-0.63
|
CN¥68.21B 9.48B USD | CN¥1.19M 166.09K USD | CN¥58.20 8.09 USD | CN¥59.29 8.24 USD | CN¥68.21B 9.48B USD | 19.81 | CN¥2.95 0.41 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.45 1.31 USD |
+2.94
|
CN¥62.48B 8.69B USD | CN¥30.61M 4.26M USD | CN¥9.16 1.27 USD | CN¥9.59 1.33 USD | CN¥62.48B 8.69B USD | 0 | -CN¥0.12 -0.01 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥27.45 3.82 USD |
+0.77
|
CN¥51.35B 7.14B USD | CN¥13.80M 1.92M USD | CN¥26.85 3.73 USD | CN¥27.63 3.84 USD | CN¥51.35B 7.14B USD | 53.82 | CN¥0.51 0.07 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥51.08 7.1 USD |
+7.54
|
CN¥49.45B 6.88B USD | CN¥87.69M 12.19M USD | CN¥47.02 6.54 USD | CN¥52.25 7.27 USD | CN¥49.45B 6.88B USD | 0 | -CN¥1.39 -0.1 USD | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.70 0.38 USD |
+0.37
|
CN¥48.76B 6.78B USD | CN¥300.49M 41.78M USD | CN¥2.69 0.37 USD | CN¥2.75 0.38 USD | CN¥48.76B 6.78B USD | 0 | -CN¥0.07 -0.009 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥14.30 1.99 USD |
+3.17
|
CN¥47.41B 6.59B USD | CN¥310.08M 43.11M USD | CN¥13.60 1.89 USD | CN¥14.55 2.02 USD | CN¥47.41B 6.59B USD | 44.68 | CN¥0.32 0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.62 6.62 USD |
-0.63
|
CN¥38.16B 5.31B USD | CN¥880.10K 122.37K USD | CN¥47.59 6.62 USD | CN¥48.20 6.7 USD | CN¥38.16B 5.31B USD | 17.44 | CN¥2.73 0.38 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥23.05 3.2 USD |
-2.29
|
CN¥36.85B 5.12B USD | CN¥41.33M 5.75M USD | CN¥23.00 3.2 USD | CN¥23.40 3.25 USD | CN¥36.85B 5.12B USD | 0 | -CN¥0.28 -0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.67 0.51 USD |
-2.65
|
CN¥36.69B 5.1B USD | CN¥490.46M 68.2M USD | CN¥3.65 0.51 USD | CN¥3.77 0.52 USD | CN¥36.69B 5.1B USD | 367.00 | CN¥0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.31 1.02 USD |
-0.41
|
CN¥35.97B 5B USD | CN¥18.19M 2.53M USD | CN¥7.30 1.02 USD | CN¥7.39 1.03 USD | CN¥35.97B 5B USD | 60.91 | CN¥0.12 0.02 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.65 2.32 USD |
-1.48
|
CN¥35.35B 4.92B USD | CN¥23.76M 3.3M USD | CN¥16.63 2.31 USD | CN¥16.80 2.34 USD | CN¥35.35B 4.92B USD | 43.81 | CN¥0.38 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.20 5.59 USD |
-2.73
|
CN¥34.15B 4.75B USD | CN¥16.90M 2.35M USD | CN¥40.14 5.58 USD | CN¥41.20 5.73 USD | CN¥34.15B 4.75B USD | 29.13 | CN¥1.38 0.19 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.09 3.63 USD |
+1.05
|
CN¥34.01B 4.73B USD | CN¥6.99M 971.58K USD | CN¥25.72 3.58 USD | CN¥26.18 3.64 USD | CN¥34.01B 4.73B USD | 10.56 | CN¥2.47 0.34 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥19.15 2.66 USD |
+5.22
|
CN¥32.74B 4.55B USD | CN¥115.47M 16.06M USD | CN¥17.58 2.44 USD | CN¥19.75 2.75 USD | CN¥32.74B 4.55B USD | 83.26 | CN¥0.23 0.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.81 4.84 USD |
-3.87
|
CN¥29.37B 4.08B USD | CN¥18.59M 2.58M USD | CN¥34.66 4.82 USD | CN¥36.22 5.04 USD | CN¥29.37B 4.08B USD | 37.03 | CN¥0.94 0.13 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥22.27 3.1 USD |
-1.68
|
CN¥29.32B 4.08B USD | CN¥18.87M 2.62M USD | CN¥22.07 3.07 USD | CN¥22.60 3.14 USD | CN¥29.32B 4.08B USD | 20.06 | CN¥1.11 0.15 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥28.00 3.89 USD |
-1.75
|
CN¥28.93B 4.02B USD | CN¥9.14M 1.27M USD | CN¥27.88 3.88 USD | CN¥28.30 3.93 USD | CN¥28.93B 4.02B USD | 280.00 | CN¥0.10 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.83 1.64 USD |
-3.98
|
CN¥28.89B 4.02B USD | CN¥113.86M 15.83M USD | CN¥11.77 1.64 USD | CN¥12.26 1.7 USD | CN¥28.89B 4.02B USD | 28.16 | CN¥0.42 0.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.78 3.17 USD |
-1.3
|
CN¥26.08B 3.63B USD | CN¥11.97M 1.66M USD | CN¥22.76 3.16 USD | CN¥22.98 3.2 USD | CN¥26.08B 3.63B USD | 32.54 | CN¥0.70 0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥27.88 3.88 USD |
+1.79
|
CN¥25.66B 3.57B USD | CN¥10.30M 1.43M USD | CN¥27.16 3.78 USD | CN¥28.43 3.95 USD | CN¥25.66B 3.57B USD | 17.64 | CN¥1.58 0.22 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥31.15 4.33 USD |
-2.9
|
CN¥25.35B 3.52B USD | CN¥12.34M 1.72M USD | CN¥30.92 4.3 USD | CN¥32.03 4.45 USD | CN¥25.35B 3.52B USD | 81.97 | CN¥0.38 0.05 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥41.25 5.74 USD |
+4.11
|
CN¥23.59B 3.28B USD | CN¥33.48M 4.65M USD | CN¥39.72 5.52 USD | CN¥42.24 5.87 USD | CN¥23.59B 3.28B USD | 62.49 | CN¥0.66 0.09 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.10 1.13 USD |
+0.37
|
CN¥21.26B 2.96B USD | CN¥19.85M 2.76M USD | CN¥8.05 1.12 USD | CN¥8.14 1.13 USD | CN¥21.26B 2.96B USD | 27.00 | CN¥0.30 0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.24 2.81 USD |
+1.76
|
CN¥20.97B 2.92B USD | CN¥20.16M 2.8M USD | CN¥19.83 2.76 USD | CN¥20.40 2.84 USD | CN¥20.97B 2.92B USD | 21.08 | CN¥0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.74 3.16 USD |
+1.52
|
CN¥20.56B 2.86B USD | CN¥19.82M 2.76M USD | CN¥22.31 3.1 USD | CN¥23.10 3.21 USD | CN¥20.56B 2.86B USD | 14.39 | CN¥1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.37 1.97 USD |
+0.92
|
HK$21.82B 2.79B USD | HK$511.36K 65.38K USD | HK$15.24 1.95 USD | HK$15.44 1.97 USD | HK$21.82B 2.79B USD | 8.83 | HK$1.74 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | CN¥90.13 12.53 USD |
+0.43
|
CN¥19.72B 2.74B USD | CN¥630.61K 87.68K USD | CN¥88.22 12.27 USD | CN¥90.69 12.61 USD | CN¥19.72B 2.74B USD | 21.92 | CN¥4.11 0.57 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.43 0.34 USD |
+0.83
|
CN¥19.53B 2.72B USD | CN¥52.94M 7.36M USD | CN¥2.39 0.33 USD | CN¥2.46 0.34 USD | CN¥19.53B 2.72B USD | 0 | -CN¥1.34 -0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.60 2.73 USD |
+0.46
|
CN¥18.52B 2.58B USD | CN¥4.45M 618.47K USD | CN¥19.44 2.7 USD | CN¥19.73 2.74 USD | CN¥18.52B 2.58B USD | 12.17 | CN¥1.61 0.22 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.60 0.5 USD |
-0.83
|
CN¥18.15B 2.52B USD | CN¥72.60M 10.09M USD | CN¥3.56 0.49 USD | CN¥3.66 0.51 USD | CN¥18.15B 2.52B USD | 0 | -CN¥0.17 -0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.90 0.4 USD |
0
|
CN¥18.06B 2.51B USD | CN¥30.24M 4.2M USD | CN¥2.89 0.4 USD | CN¥2.92 0.41 USD | CN¥18.06B 2.51B USD | 48.33 | CN¥0.06 0.008 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.76 1.08 USD |
+0.13
|
CN¥17.07B 2.37B USD | CN¥36.92M 5.13M USD | CN¥7.72 1.07 USD | CN¥7.88 1.1 USD | CN¥17.07B 2.37B USD | 0 | -CN¥0.14 -0.01 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥20.51 2.85 USD |
+1.03
|
CN¥16.37B 2.28B USD | CN¥76.75M 10.67M USD | CN¥20.08 2.79 USD | CN¥21.26 2.96 USD | CN¥16.37B 2.28B USD | 136.73 | CN¥0.15 0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.90 1.38 USD |
+10
|
CN¥16.28B 2.26B USD | CN¥460.12M 63.98M USD | CN¥9.28 1.29 USD | CN¥9.90 1.38 USD | CN¥16.28B 2.26B USD | 0 | -CN¥0.18 -0.02 USD | |
| Foryou Corporation 002906.SZ | CN¥30.78 4.28 USD |
-0.58
|
CN¥16.16B 2.25B USD | CN¥4.25M 590.64K USD | CN¥30.53 4.24 USD | CN¥31.09 4.32 USD | CN¥16.16B 2.25B USD | 22.14 | CN¥1.39 0.19 USD | |
| Suning.com Co., Ltd. 002024.SZ | CN¥1.70 0.24 USD |
+0.59
|
CN¥15.75B 2.19B USD | CN¥7.27M 1.01M USD | CN¥1.69 0.23 USD | CN¥1.70 0.24 USD | CN¥15.75B 2.19B USD | 170.00 | CN¥0.01 0.001 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.51 1.74 USD |
+0.64
|
CN¥15.50B 2.16B USD | CN¥18.09M 2.52M USD | CN¥12.35 1.72 USD | CN¥12.65 1.76 USD | CN¥15.50B 2.16B USD | 39.09 | CN¥0.32 0.04 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.75 0.8 USD |
+0.52
|
CN¥15.49B 2.15B USD | CN¥50.84M 7.07M USD | CN¥5.73 0.8 USD | CN¥5.92 0.82 USD | CN¥15.49B 2.15B USD | 16.42 | CN¥0.35 0.05 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.92 0.82 USD |
-0.84
|
CN¥15.15B 2.11B USD | CN¥20.15M 2.8M USD | CN¥5.91 0.82 USD | CN¥6.01 0.84 USD | CN¥15.15B 2.11B USD | 14.09 | CN¥0.42 0.06 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥40.55 5.64 USD |
-1.53
|
CN¥14.55B 2.02B USD | CN¥5.60M 778.14K USD | CN¥40.50 5.63 USD | CN¥41.00 5.7 USD | CN¥14.55B 2.02B USD | 0 | -CN¥0.23 -0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥33.44 4.65 USD |
-1.7
|
CN¥14.52B 2.02B USD | CN¥3.62M 503.25K USD | CN¥33.33 4.63 USD | CN¥34.06 4.74 USD | CN¥14.52B 2.02B USD | 17.23 | CN¥1.94 0.27 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.19 1.83 USD |
0
|
CN¥14.32B 1.99B USD | CN¥4.92M 684.16K USD | CN¥13.14 1.83 USD | CN¥13.25 1.84 USD | CN¥14.32B 1.99B USD | 14.03 | CN¥0.94 0.13 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.16 0.72 USD |
-0.77
|
CN¥13.87B 1.93B USD | CN¥57.14M 7.94M USD | CN¥5.16 0.72 USD | CN¥5.22 0.73 USD | CN¥13.87B 1.93B USD | 0 | -CN¥0.22 -0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥23.18 3.22 USD |
-1.24
|
CN¥13.32B 1.85B USD | CN¥25.53M 3.55M USD | CN¥22.98 3.2 USD | CN¥23.70 3.3 USD | CN¥13.32B 1.85B USD | 39.28 | CN¥0.59 0.08 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.95 1.27 USD |
+0.1
|
HK$14.41B 1.84B USD | HK$184.40K 23.58K USD | HK$9.92 1.27 USD | HK$10.00 1.28 USD | HK$14.41B 1.84B USD | 7.15 | HK$1.39 0.18 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.50 1.46 USD |
-0.57
|
CN¥13.24B 1.84B USD | CN¥13.05M 1.81M USD | CN¥10.50 1.46 USD | CN¥10.60 1.47 USD | CN¥13.24B 1.84B USD | 52.50 | CN¥0.20 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.43 2.7 USD |
-0.56
|
CN¥13.23B 1.84B USD | CN¥2.56M 355.78K USD | CN¥19.40 2.7 USD | CN¥19.58 2.72 USD | CN¥13.23B 1.84B USD | 15.17 | CN¥1.28 0.18 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.16 1.83 USD |
+0.84
|
CN¥12.67B 1.76B USD | CN¥6.10M 847.99K USD | CN¥13.03 1.81 USD | CN¥13.23 1.84 USD | CN¥12.67B 1.76B USD | 11.24 | CN¥1.17 0.16 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.78 1.5 USD |
+1.13
|
CN¥12.60B 1.75B USD | CN¥6.73M 936.03K USD | CN¥10.62 1.48 USD | CN¥10.84 1.51 USD | CN¥12.60B 1.75B USD | 19.25 | CN¥0.56 0.08 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.44 4.37 USD |
+1.03
|
CN¥12.58B 1.75B USD | CN¥1.51M 209.94K USD | CN¥31.01 4.31 USD | CN¥31.94 4.44 USD | CN¥12.58B 1.75B USD | 95.27 | CN¥0.33 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.53 1.33 USD |
-2.46
|
CN¥12.51B 1.74B USD | CN¥23.71M 3.3M USD | CN¥9.51 1.32 USD | CN¥9.80 1.36 USD | CN¥12.51B 1.74B USD | 39.70 | CN¥0.24 0.03 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.43 1.59 USD |
-0.17
|
CN¥12.39B 1.72B USD | CN¥17.62M 2.45M USD | CN¥11.31 1.57 USD | CN¥11.66 1.62 USD | CN¥12.39B 1.72B USD | 10.48 | CN¥1.09 0.15 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.06 2.09 USD |
-0.59
|
CN¥12.23B 1.7B USD | CN¥4.55M 632.86K USD | CN¥14.98 2.08 USD | CN¥15.14 2.11 USD | CN¥12.23B 1.7B USD | 11.15 | CN¥1.35 0.19 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥105.03 14.6 USD |
-12.33
|
CN¥11.76B 1.64B USD | CN¥4.66M 647.64K USD | CN¥104.21 14.49 USD | CN¥118.77 16.51 USD | CN¥11.76B 1.64B USD | 74.48 | CN¥1.41 0.2 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.32 1.02 USD |
+8.14
|
CN¥11.74B 1.63B USD | CN¥298.73M 41.54M USD | CN¥6.86 0.95 USD | CN¥7.45 1.04 USD | CN¥11.74B 1.63B USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.11 3.35 USD |
-1.99
|
CN¥11.40B 1.58B USD | CN¥3.69M 512.99K USD | CN¥24.10 3.35 USD | CN¥24.93 3.47 USD | CN¥11.40B 1.58B USD | 30.13 | CN¥0.80 0.11 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.66 6.77 USD |
-6.17
|
CN¥11.08B 1.54B USD | CN¥9.55M 1.33M USD | CN¥48.27 6.71 USD | CN¥51.50 7.16 USD | CN¥11.08B 1.54B USD | 42.31 | CN¥1.15 0.16 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.06 1.26 USD |
-0.77
|
CN¥10.97B 1.53B USD | CN¥11.21M 1.56M USD | CN¥9.05 1.26 USD | CN¥9.18 1.28 USD | CN¥10.97B 1.53B USD | 50.33 | CN¥0.18 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.27 0.45 USD |
-0.61
|
CN¥10.82B 1.5B USD | CN¥60.05M 8.35M USD | CN¥3.24 0.45 USD | CN¥3.29 0.46 USD | CN¥10.82B 1.5B USD | 81.75 | CN¥0.04 0.005 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.57 3.56 USD |
-0.27
|
CN¥10.68B 1.48B USD | CN¥2.46M 342.57K USD | CN¥25.50 3.55 USD | CN¥25.72 3.58 USD | CN¥10.68B 1.48B USD | 21.85 | CN¥1.17 0.16 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥12.06 1.68 USD |
-2.03
|
CN¥10.59B 1.47B USD | CN¥15.18M 2.11M USD | CN¥11.93 1.66 USD | CN¥12.29 1.71 USD | CN¥10.59B 1.47B USD | 24.61 | CN¥0.49 0.07 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥11.80 1.64 USD |
-2.07
|
CN¥10.48B 1.46B USD | CN¥9.52M 1.32M USD | CN¥11.78 1.64 USD | CN¥12.05 1.68 USD | CN¥10.48B 1.46B USD | 56.19 | CN¥0.21 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.23 0.59 USD |
-0.24
|
CN¥10.40B 1.45B USD | CN¥41.70M 5.8M USD | CN¥4.22 0.59 USD | CN¥4.30 0.6 USD | CN¥10.40B 1.45B USD | 0 | CN¥0.00 0 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.85 1.23 USD |
+0.11
|
CN¥10.39B 1.44B USD | CN¥21.11M 2.93M USD | CN¥8.74 1.22 USD | CN¥9.00 1.25 USD | CN¥10.39B 1.44B USD | 46.57 | CN¥0.19 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥101.50 14.11 USD |
-4.52
|
CN¥10.38B 1.44B USD | CN¥1.16M 160.67K USD | CN¥101.23 14.08 USD | CN¥105.67 14.69 USD | CN¥10.38B 1.44B USD | 30.38 | CN¥3.34 0.46 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥39.72 5.52 USD |
+4.03
|
CN¥10.34B 1.44B USD | CN¥15.43M 2.15M USD | CN¥37.90 5.27 USD | CN¥39.86 5.54 USD | CN¥10.34B 1.44B USD | 141.85 | CN¥0.28 0.04 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥25.29 3.52 USD |
-4.53
|
CN¥10.32B 1.44B USD | CN¥10.79M 1.5M USD | CN¥25.18 3.5 USD | CN¥26.35 3.66 USD | CN¥10.32B 1.44B USD | 194.53 | CN¥0.13 0.02 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.81 1.92 USD |
-0.07
|
CN¥10.21B 1.42B USD | CN¥14.21M 1.98M USD | CN¥13.55 1.88 USD | CN¥14.05 1.95 USD | CN¥10.21B 1.42B USD | 27.07 | CN¥0.51 0.07 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥23.01 3.2 USD |
-5.11
|
CN¥10.15B 1.41B USD | CN¥46.43M 6.46M USD | CN¥22.88 3.18 USD | CN¥23.90 3.32 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.13 -0.01 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥29.04 4.04 USD |
-2.52
|
CN¥10.11B 1.41B USD | CN¥10.11M 1.41M USD | CN¥29.01 4.03 USD | CN¥29.51 4.1 USD | CN¥10.11B 1.41B USD | 29.93 | CN¥0.97 0.13 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥19.87 2.76 USD |
-0.25
|
CN¥10.06B 1.4B USD | CN¥8.37M 1.16M USD | CN¥19.87 2.76 USD | CN¥20.45 2.84 USD | CN¥10.06B 1.4B USD | 46.20 | CN¥0.43 0.06 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥10.02 1.39 USD |
+9.99
|
CN¥9.93B 1.38B USD | CN¥124.20M 17.27M USD | CN¥8.87 1.23 USD | CN¥10.02 1.39 USD | CN¥9.93B 1.38B USD | 200.40 | CN¥0.05 0.006 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.97 1.39 USD |
-1.48
|
CN¥9.92B 1.38B USD | CN¥9.98M 1.39M USD | CN¥9.95 1.38 USD | CN¥10.13 1.41 USD | CN¥9.92B 1.38B USD | 332.33 | CN¥0.03 0.004 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.73 1.49 USD |
-3.16
|
CN¥9.85B 1.37B USD | CN¥80.85M 11.24M USD | CN¥10.58 1.47 USD | CN¥11.00 1.53 USD | CN¥9.85B 1.37B USD | 21.46 | CN¥0.50 0.07 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.72 0.8 USD |
-0.35
|
CN¥9.71B 1.35B USD | CN¥7.87M 1.09M USD | CN¥5.68 0.79 USD | CN¥5.74 0.8 USD | CN¥9.71B 1.35B USD | 15.05 | CN¥0.38 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.17 0.41 USD |
+0.32
|
HK$10.38B 1.33B USD | HK$202.50K 25.89K USD | HK$3.16 0.4 USD | HK$3.18 0.41 USD | HK$10.38B 1.33B USD | 7.54 | HK$0.42 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.79 0.94 USD |
0
|
CN¥9.47B 1.32B USD | CN¥12.20M 1.7M USD | CN¥6.73 0.94 USD | CN¥6.83 0.95 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.89 1.93 USD |
+0.29
|
CN¥9.36B 1.3B USD | CN¥28.79M 4M USD | CN¥13.53 1.88 USD | CN¥14.20 1.97 USD | CN¥9.36B 1.3B USD | 60.39 | CN¥0.23 0.03 USD | |
| Lancy Co., Ltd. 002612.SZ | CN¥21.11 2.94 USD |
+5.76
|
CN¥9.34B 1.3B USD | CN¥25.69M 3.57M USD | CN¥19.88 2.76 USD | CN¥21.34 2.97 USD | CN¥9.34B 1.3B USD | 8.90 | CN¥2.37 0.33 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.05 2.23 USD |
+1.01
|
CN¥9.16B 1.27B USD | CN¥7.77M 1.08M USD | CN¥15.81 2.2 USD | CN¥16.10 2.24 USD | CN¥9.16B 1.27B USD | 14.45 | CN¥1.11 0.15 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.60 6.76 USD |
-3.32
|
CN¥9.15B 1.27B USD | CN¥3.84M 533.74K USD | CN¥48.28 6.71 USD | CN¥49.87 6.93 USD | CN¥9.15B 1.27B USD | 51.15 | CN¥0.95 0.13 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.21 0.86 USD |
+0.16
|
CN¥9.13B 1.27B USD | CN¥10.13M 1.41M USD | CN¥6.16 0.86 USD | CN¥6.23 0.87 USD | CN¥9.13B 1.27B USD | 51.75 | CN¥0.12 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥13.16 1.83 USD |
-0.08
|
CN¥8.82B 1.23B USD | CN¥12.17M 1.69M USD | CN¥13.08 1.82 USD | CN¥13.28 1.85 USD | CN¥8.82B 1.23B USD | 109.66 | CN¥0.12 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.05 0.56 USD |
+1.25
|
CN¥8.78B 1.22B USD | CN¥38.49M 5.35M USD | CN¥3.97 0.55 USD | CN¥4.10 0.57 USD | CN¥8.78B 1.22B USD | 13.50 | CN¥0.30 0.04 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.29 0.46 USD |
-0.3
|
CN¥8.75B 1.22B USD | CN¥21.05M 2.93M USD | CN¥3.28 0.46 USD | CN¥3.32 0.46 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.45 7.71 USD |
+0.42
|
CN¥8.74B 1.22B USD | CN¥1.76M 244.89K USD | CN¥54.24 7.54 USD | CN¥55.62 7.73 USD | CN¥8.74B 1.22B USD | 104.62 | CN¥0.53 0.07 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥9.83 1.37 USD |
-1.4
|
CN¥8.69B 1.21B USD | CN¥26.24M 3.65M USD | CN¥9.79 1.36 USD | CN¥10.08 1.4 USD | CN¥8.69B 1.21B USD | 196.59 | CN¥0.05 0.006 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥13.14 1.83 USD |
-1.79
|
CN¥8.57B 1.19B USD | CN¥22.32M 3.1M USD | CN¥13.11 1.82 USD | CN¥13.30 1.85 USD | CN¥8.57B 1.19B USD | 46.92 | CN¥0.28 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.38 1.58 USD |
+0.26
|
CN¥8.52B 1.18B USD | CN¥1.34M 186.61K USD | CN¥11.33 1.58 USD | CN¥11.39 1.58 USD | CN¥8.52B 1.18B USD | 13.71 | CN¥0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.42 1.59 USD |
0
|
CN¥8.49B 1.18B USD | CN¥2.51M 348.55K USD | CN¥11.29 1.57 USD | CN¥11.48 1.6 USD | CN¥8.49B 1.18B USD | 12.68 | CN¥0.90 0.13 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.93 2.21 USD |
-0.38
|
CN¥8.39B 1.17B USD | CN¥2.42M 336.71K USD | CN¥15.90 2.21 USD | CN¥16.03 2.23 USD | CN¥8.39B 1.17B USD | 15.92 | CN¥1.00 0.14 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.93 0.69 USD |
+3.57
|
CN¥8.38B 1.17B USD | CN¥61.01M 8.48M USD | CN¥4.72 0.66 USD | CN¥4.98 0.69 USD | CN¥8.38B 1.17B USD | 44.81 | CN¥0.11 0.02 USD | |
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.02 2.92 USD |
+0.91
|
CN¥8.20B 1.14B USD | CN¥12.32M 1.71M USD | CN¥20.63 2.87 USD | CN¥21.38 2.97 USD | CN¥8.20B 1.14B USD | 55.31 | CN¥0.38 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}