Биржа: Shenzhen Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (143)
Shenzhen (143)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (143)
Электрооборудование и запчасти (143)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $267.54 37.2 USD |
-1.05
|
$1.22T 169.46B USD | $21.05M 2.93M USD | $266.95 37.12 USD | $274 38.1 USD | $1.22T 169.46B USD | 21.61 | $12.38 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $66.77 9.28 USD |
-0.68
|
$179.96B 25.02B USD | $11.34M 1.58M USD | $66.62 9.26 USD | $67.87 9.44 USD | $179.96B 25.02B USD | 37.30 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.76 8.45 USD |
-2.8
|
$125.97B 17.52B USD | $48.92M 6.8M USD | $60.53 8.42 USD | $62.03 8.62 USD | $125.97B 17.52B USD | 9.86 | $6.16 0.86 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $47.45 6.6 USD |
-0.59
|
$97.07B 13.5B USD | $19.39M 2.7M USD | $47.28 6.57 USD | $48.8 6.79 USD | $97.07B 13.5B USD | 24.08 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $77.08 10.72 USD |
-0.04
|
$59.99B 8.34B USD | $2.66M 370.29K USD | $76.39 10.62 USD | $77.46 10.77 USD | $59.99B 8.34B USD | 28.13 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.35 3.52 USD |
-2.12
|
$45.73B 6.36B USD | $100.16M 13.93M USD | $25.11 3.49 USD | $26.23 3.65 USD | $45.73B 6.36B USD | 36.21 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.09 5.85 USD |
+0.94
|
$42.32B 5.88B USD | $21.06M 2.93M USD | $41.71 5.8 USD | $42.98 5.98 USD | $42.32B 5.88B USD | 31.64 | $1.33 0.18 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.99 2.64 USD |
-1.4
|
$35.05B 4.87B USD | $18.09M 2.51M USD | $18.93 2.63 USD | $19.41 2.7 USD | $35.05B 4.87B USD | 22.87 | $0.83 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $111.78 15.54 USD |
-0.73
|
$26.85B 3.73B USD | $5.67M 788.39K USD | $111.21 15.46 USD | $114.8 15.96 USD | $26.85B 3.73B USD | 120.19 | $0.93 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.25 2.68 USD |
-1.23
|
$24.25B 3.37B USD | $35.94M 5M USD | $19.13 2.66 USD | $19.8 2.75 USD | $24.25B 3.37B USD | 26.36 | $0.73 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.45 3.12 USD |
-1.75
|
$23.7B 3.3B USD | $10.79M 1.5M USD | $22.38 3.11 USD | $22.87 3.18 USD | $23.7B 3.3B USD | 25.22 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.62 3.01 USD |
-0.28
|
$22.03B 3.06B USD | $9.68M 1.35M USD | $21.54 2.99 USD | $21.89 3.04 USD | $22.03B 3.06B USD | 20.20 | $1.07 0.15 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.36 6.59 USD |
-0.55
|
$21.36B 2.97B USD | $1.08M 150.39K USD | $47.2 6.56 USD | $48.1 6.69 USD | $21.36B 2.97B USD | 39.14 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.49 7.3 USD |
-1.24
|
$20.96B 2.91B USD | $7.67M 1.07M USD | $52.19 7.26 USD | $53.52 7.44 USD | $20.96B 2.91B USD | 23.96 | $2.19 0.3 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.3 5.46 USD |
-1.53
|
$19.91B 2.77B USD | $10.26M 1.43M USD | $38.99 5.42 USD | $40.37 5.61 USD | $19.91B 2.77B USD | 42.25 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.4 5.34 USD |
-2.41
|
$19.79B 2.75B USD | $14.07M 1.96M USD | $38.31 5.33 USD | $39.45 5.49 USD | $19.79B 2.75B USD | 57.31 | $0.67 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $56.7 7.88 USD |
-1.22
|
$18.11B 2.52B USD | $7.17M 997.58K USD | $56.69 7.88 USD | $58.84 8.18 USD | $18.11B 2.52B USD | 57.27 | $0.99 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.3 2.54 USD |
-0.65
|
$15.56B 2.16B USD | $14.76M 2.05M USD | $18.22 2.53 USD | $18.8 2.61 USD | $15.56B 2.16B USD | 23.16 | $0.79 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.8 1.08 USD |
-2.74
|
$15B 2.09B USD | $170.36M 23.69M USD | $7.76 1.08 USD | $8.19 1.14 USD | $15B 2.09B USD | 55.71 | $0.14 0.02 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $47.86 6.65 USD |
+0.63
|
$14.72B 2.05B USD | $9.68M 1.35M USD | $47.41 6.59 USD | $49.2 6.84 USD | $14.72B 2.05B USD | 74.78 | $0.64 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.15 1.97 USD |
-3.87
|
$14.35B 2B USD | $76.84M 10.68M USD | $14.03 1.95 USD | $14.87 2.07 USD | $14.35B 2B USD | 40.42 | $0.35 0.05 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $46.59 6.48 USD |
-1.83
|
$13.46B 1.87B USD | $14.19M 1.97M USD | $46.42 6.45 USD | $48.01 6.68 USD | $13.46B 1.87B USD | 83.19 | $0.56 0.08 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.35 2 USD |
-3.17
|
$12.89B 1.79B USD | $35.52M 4.94M USD | $14.24 1.98 USD | $15.01 2.09 USD | $12.89B 1.79B USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.09 3.07 USD |
-2.52
|
$12.86B 1.79B USD | $7.51M 1.04M USD | $22 3.06 USD | $22.74 3.16 USD | $12.86B 1.79B USD | 33.46 | $0.66 0.09 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.64 6.76 USD |
-8.17
|
$12.63B 1.76B USD | $10.13M 1.41M USD | $48.47 6.74 USD | $52.87 7.35 USD | $12.63B 1.76B USD | 74.83 | $0.65 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.41 1.31 USD |
-0.84
|
$12.62B 1.75B USD | $7.96M 1.11M USD | $9.38 1.3 USD | $9.58 1.33 USD | $12.62B 1.75B USD | 18.09 | $0.52 0.07 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.04 0.98 USD |
-0.71
|
$12.01B 1.67B USD | $21.34M 2.97M USD | $7.01 0.97 USD | $7.24 1.01 USD | $12.01B 1.67B USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.5 3.27 USD |
-2.21
|
$11.83B 1.64B USD | $9.46M 1.32M USD | $23.46 3.26 USD | $24.46 3.4 USD | $11.83B 1.64B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $104.26 14.5 USD |
-4.26
|
$11.11B 1.54B USD | $3.78M 525.12K USD | $103.5 14.39 USD | $107.4 14.93 USD | $11.11B 1.54B USD | 36.58 | $2.85 0.4 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.29 0.46 USD |
0
|
$10.95B 1.52B USD | $19.31M 2.69M USD | $3.27 0.45 USD | $3.32 0.46 USD | $10.95B 1.52B USD | 18.27 | $0.18 0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.4 6.73 USD |
+5.58
|
$10.73B 1.49B USD | $8.72M 1.21M USD | $45.4 6.31 USD | $49.88 6.94 USD | $10.73B 1.49B USD | 36.66 | $1.32 0.18 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.67 5.24 USD |
+0.05
|
$10.4B 1.45B USD | $1.88M 261.17K USD | $37.41 5.2 USD | $38.25 5.32 USD | $10.4B 1.45B USD | 22.28 | $1.69 0.23 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.75 2.33 USD |
+0.3
|
$10.4B 1.45B USD | $21.48M 2.99M USD | $16.57 2.3 USD | $17.19 2.39 USD | $10.4B 1.45B USD | 209.37 | $0.08 0.01 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $23.34 3.25 USD |
+9.99
|
$10.1B 1.4B USD | $68.88M 9.58M USD | $19.9 2.77 USD | $23.34 3.25 USD | $10.1B 1.4B USD | 70.72 | $0.33 0.05 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.48 2.01 USD |
-2.23
|
$9.92B 1.38B USD | $16.1M 2.24M USD | $14.44 2.01 USD | $14.91 2.07 USD | $9.92B 1.38B USD | 24.13 | $0.6 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.77 1.22 USD |
-1.13
|
$9.85B 1.37B USD | $11.59M 1.61M USD | $8.74 1.22 USD | $8.95 1.24 USD | $9.85B 1.37B USD | 29.23 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.05 4.18 USD |
-3.5
|
$9.4B 1.31B USD | $12.32M 1.71M USD | $29.91 4.16 USD | $31.15 4.33 USD | $9.4B 1.31B USD | 21.46 | $1.4 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.52 4.8 USD |
-2.18
|
$9.18B 1.28B USD | $4.08M 567.19K USD | $34.45 4.79 USD | $35.6 4.95 USD | $9.18B 1.28B USD | 78.45 | $0.44 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.2 2.25 USD |
-6.25
|
$9.13B 1.27B USD | $78.8M 10.96M USD | $16.02 2.23 USD | $17.1 2.38 USD | $9.13B 1.27B USD | 73.63 | $0.22 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.44 2.42 USD |
+3.32
|
$9.02B 1.25B USD | $24.89M 3.46M USD | $16.58 2.31 USD | $17.79 2.47 USD | $9.02B 1.25B USD | 54.50 | $0.32 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.32 0.3 USD |
-0.85
|
$8.99B 1.15B USD | $126.1K 16.12K USD | $2.32 0.3 USD | $2.34 0.3 USD | $8.99B 1.15B USD | 7.73 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.15 0.86 USD |
-1.44
|
$8.22B 1.14B USD | $18.58M 2.58M USD | $6.13 0.85 USD | $6.29 0.87 USD | $8.22B 1.14B USD | 21.96 | $0.28 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.92 0.68 USD |
+2.93
|
$8.17B 1.14B USD | $96.13M 13.37M USD | $4.8 0.67 USD | $5.06 0.7 USD | $8.17B 1.14B USD | 0 | -$0.24 -0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $3.43 0.48 USD |
-1.72
|
$7.99B 1.11B USD | $10.53M 1.46M USD | $3.41 0.47 USD | $3.51 0.49 USD | $7.99B 1.11B USD | 42.87 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.64 0.37 USD |
-1.49
|
$7.94B 1.1B USD | $7.19M 999.75K USD | $2.63 0.37 USD | $2.7 0.38 USD | $7.94B 1.1B USD | 0 | -$0.42 -0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $119.14 16.57 USD |
-2.66
|
$7.9B 1.1B USD | $853.88K 118.73K USD | $118.9 16.53 USD | $122.8 17.07 USD | $7.9B 1.1B USD | 37.34 | $3.19 0.44 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.31 1.85 USD |
-0.37
|
$7.22B 1B USD | $6.84M 950.4K USD | $13.22 1.84 USD | $13.6 1.89 USD | $7.22B 1B USD | 0 | -$0.94 -0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.65 1.34 USD |
+0.84
|
$7.08B 984.78M USD | $19.45M 2.7M USD | $9.5 1.32 USD | $9.83 1.37 USD | $7.08B 984.78M USD | 12.21 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.45 2.15 USD |
-3.98
|
$6.57B 913.07M USD | $17.92M 2.49M USD | $15.39 2.14 USD | $15.85 2.2 USD | $6.57B 913.07M USD | 70.22 | $0.22 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.82 2.48 USD |
-6.71
|
$6.45B 897.14M USD | $37.98M 5.28M USD | $17.58 2.44 USD | $18.34 2.55 USD | $6.45B 897.14M USD | 68.53 | $0.26 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.71 0.65 USD |
+10.05
|
$6.45B 896.55M USD | $227.97M 31.7M USD | $4.52 0.63 USD | $4.71 0.65 USD | $6.45B 896.55M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.98 2.78 USD |
-3.06
|
$6.22B 865.47M USD | $7.67M 1.07M USD | $19.8 2.75 USD | $20.7 2.88 USD | $6.22B 865.47M USD | 124.87 | $0.16 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.63 1.06 USD |
-1.04
|
$6.2B 862.67M USD | $15.72M 2.19M USD | $7.59 1.06 USD | $7.82 1.09 USD | $6.2B 862.67M USD | 22.44 | $0.34 0.05 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5 0.7 USD |
-0.8
|
$6.15B 855.11M USD | $21.77M 3.03M USD | $4.98 0.69 USD | $5.12 0.71 USD | $6.15B 855.11M USD | 26.31 | $0.19 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.46 1.87 USD |
-1.25
|
$6.11B 849.43M USD | $74.5M 10.36M USD | $13.14 1.83 USD | $13.87 1.93 USD | $6.11B 849.43M USD | 28.63 | $0.47 0.07 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.41 2.14 USD |
-2.71
|
$6.05B 840.85M USD | $9.48M 1.32M USD | $15.37 2.14 USD | $15.82 2.2 USD | $6.05B 840.85M USD | 21.70 | $0.71 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.45 2.15 USD |
-1.53
|
$5.99B 833.24M USD | $5.87M 816.82K USD | $15.33 2.13 USD | $15.79 2.2 USD | $5.99B 833.24M USD | 55.17 | $0.28 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.52 1.88 USD |
-0.95
|
$5.97B 830.1M USD | $1.55M 215.36K USD | $13.43 1.87 USD | $13.76 1.91 USD | $5.97B 830.1M USD | 16.09 | $0.84 0.12 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.32 0.74 USD |
-1.12
|
$5.94B 826.04M USD | $13.15M 1.83M USD | $5.29 0.74 USD | $5.41 0.75 USD | $5.94B 826.04M USD | 177.33 | $0.03 0.004 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12 1.67 USD |
-1.88
|
$5.91B 822.26M USD | $5.02M 697.82K USD | $11.96 1.66 USD | $12.29 1.71 USD | $5.91B 822.26M USD | 23.52 | $0.51 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.8 4.7 USD |
-0.82
|
$5.89B 819.06M USD | $7.1M 987.07K USD | $33.34 4.64 USD | $34.4 4.78 USD | $5.89B 819.06M USD | 0 | -$0.4 -0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.31 5.74 USD |
+4.16
|
$5.86B 814.26M USD | $7.3M 1.02M USD | $39.4 5.48 USD | $42.01 5.84 USD | $5.86B 814.26M USD | 27.72 | $1.49 0.21 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.7 2.04 USD |
-2.78
|
$5.65B 785.31M USD | $13.3M 1.85M USD | $14.68 2.04 USD | $15.18 2.11 USD | $5.65B 785.31M USD | 56.53 | $0.26 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.26 1.43 USD |
-1.63
|
$5.48B 762.4M USD | $6.75M 938.21K USD | $10.24 1.42 USD | $10.57 1.47 USD | $5.48B 762.4M USD | 46.63 | $0.22 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.55 3 USD |
+0.14
|
$5.4B 751.45M USD | $1.76M 244.24K USD | $21.33 2.97 USD | $21.97 3.05 USD | $5.4B 751.45M USD | 25.65 | $0.84 0.12 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.15 1.83 USD |
-0.75
|
$5.28B 734.51M USD | $2.85M 395.74K USD | $13.09 1.82 USD | $13.46 1.87 USD | $5.28B 734.51M USD | 25.28 | $0.52 0.07 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.19 1.69 USD |
+1.16
|
$5.1B 709.06M USD | $7.33M 1.02M USD | $11.96 1.66 USD | $12.25 1.7 USD | $5.1B 709.06M USD | 16.69 | $0.73 0.1 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.31 3.94 USD |
-0.84
|
$5.1B 708.74M USD | $2.22M 308.58K USD | $28.23 3.93 USD | $28.95 4.03 USD | $5.1B 708.74M USD | 21.94 | $1.29 0.18 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.27 0.87 USD |
-1.42
|
$4.84B 672.59M USD | $13.71M 1.91M USD | $6.25 0.87 USD | $6.41 0.89 USD | $4.84B 672.59M USD | 0 | -$0.18 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.16 0.72 USD |
-2.09
|
$4.8B 667.07M USD | $18.96M 2.64M USD | $5.14 0.71 USD | $5.32 0.74 USD | $4.8B 667.07M USD | 46.90 | $0.11 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.98 3.89 USD |
-2.54
|
$4.74B 659.33M USD | $1.49M 206.78K USD | $27.84 3.87 USD | $28.64 3.98 USD | $4.74B 659.33M USD | 23.12 | $1.21 0.17 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $12.79 1.78 USD |
+0.24
|
$4.64B 645.62M USD | $16.93M 2.35M USD | $12.55 1.74 USD | $12.96 1.8 USD | $4.64B 645.62M USD | 26.10 | $0.49 0.07 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.05 1.12 USD |
-2.9
|
$4.62B 642.92M USD | $24.55M 3.41M USD | $8.06 1.12 USD | $8.45 1.17 USD | $4.62B 642.92M USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.47 3.82 USD |
-1.58
|
$4.6B 639.24M USD | $1.31M 181.74K USD | $27.31 3.8 USD | $28.08 3.9 USD | $4.6B 639.24M USD | 26.93 | $1.02 0.14 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.93 1.8 USD |
-1.07
|
$4.56B 634.33M USD | $5.39M 749.49K USD | $12.94 1.8 USD | $13.48 1.87 USD | $4.56B 634.33M USD | 0 | -$0.31 -0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.22 3.78 USD |
-1.59
|
$4.46B 619.58M USD | $2.45M 340.5K USD | $27.02 3.76 USD | $28 3.89 USD | $4.46B 619.58M USD | 38.33 | $0.71 0.1 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $18.85 2.62 USD |
-1.05
|
$4.41B 612.63M USD | $14.11M 1.96M USD | $18.55 2.58 USD | $19.62 2.73 USD | $4.41B 612.63M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.6 1.06 USD |
-1.68
|
$4.39B 610.27M USD | $11.25M 1.56M USD | $7.56 1.05 USD | $7.81 1.09 USD | $4.39B 610.27M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.04 0.84 USD |
+1.34
|
$4.36B 606.63M USD | $38.23M 5.32M USD | $5.92 0.82 USD | $6.25 0.87 USD | $4.36B 606.63M USD | 50.33 | $0.12 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.24 0.87 USD |
+0.97
|
$4.31B 599.37M USD | $61.36M 8.53M USD | $6.02 0.84 USD | $6.39 0.89 USD | $4.31B 599.37M USD | 44.57 | $0.14 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.77 3.44 USD |
-0.48
|
$4.28B 595.74M USD | $1.43M 198.2K USD | $24.62 3.42 USD | $25.45 3.54 USD | $4.28B 595.74M USD | 45.87 | $0.54 0.08 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.58 4.67 USD |
-0.3
|
$4.25B 590.59M USD | $636.47K 88.5K USD | $33.33 4.63 USD | $33.98 4.72 USD | $4.25B 590.59M USD | 16.70 | $2.01 0.28 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.4 2.84 USD |
-5.43
|
$4.24B 588.95M USD | $12.98M 1.8M USD | $20.32 2.83 USD | $21.64 3.01 USD | $4.24B 588.95M USD | 88.69 | $0.23 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.7 0.79 USD |
-3.39
|
$4.22B 586.57M USD | $45.5M 6.33M USD | $5.67 0.79 USD | $5.93 0.82 USD | $4.22B 586.57M USD | 0 | -$2.15 -0.2 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.5 2.57 USD |
+4.07
|
$4.19B 582.14M USD | $26.58M 3.7M USD | $17.91 2.49 USD | $19.18 2.67 USD | $4.19B 582.14M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $22.8 3.17 USD |
-1.51
|
$4.09B 569.23M USD | $2.45M 340.99K USD | $22.65 3.15 USD | $23.3 3.24 USD | $4.09B 569.23M USD | 54.28 | $0.42 0.06 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.75 1.08 USD |
+0.39
|
$4.07B 566.53M USD | $56.64M 7.88M USD | $7.56 1.05 USD | $7.87 1.09 USD | $4.07B 566.53M USD | 155.00 | $0.05 0.006 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.8 0.67 USD |
-1.44
|
$4B 556.65M USD | $15.5M 2.16M USD | $4.8 0.67 USD | $4.92 0.68 USD | $4B 556.65M USD | 10.21 | $0.47 0.07 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.42 0.48 USD |
-2.29
|
$4B 556.27M USD | $14.09M 1.96M USD | $3.41 0.47 USD | $3.51 0.49 USD | $4B 556.27M USD | 19.00 | $0.18 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.62 3.84 USD |
-1.22
|
$4B 555.49M USD | $882.04K 122.64K USD | $27.4 3.81 USD | $28.29 3.93 USD | $4B 555.49M USD | 27.62 | $1 0.14 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.98 0.41 USD |
-1.65
|
$3.91B 543.32M USD | $13.35M 1.86M USD | $2.96 0.41 USD | $3.03 0.42 USD | $3.91B 543.32M USD | 0 | -$0.03 -0.004 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.47 4.51 USD |
-1.55
|
$3.88B 538.93M USD | $2.37M 329.46K USD | $32.27 4.49 USD | $33.42 4.65 USD | $3.88B 538.93M USD | 35.68 | $0.91 0.13 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.29 1.15 USD |
-0.72
|
$3.8B 528.26M USD | $11.48M 1.6M USD | $8.24 1.15 USD | $8.45 1.17 USD | $3.8B 528.26M USD | 92.11 | $0.09 0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.33 1.16 USD |
-1.3
|
$3.66B 508.55M USD | $7.54M 1.05M USD | $8.29 1.15 USD | $8.52 1.18 USD | $3.66B 508.55M USD | 16.33 | $0.51 0.07 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.17 1.28 USD |
+0.33
|
$3.63B 504.97M USD | $8.44M 1.17M USD | $9.1 1.27 USD | $9.4 1.31 USD | $3.63B 504.97M USD | 0 | -$0.71 -0.09 USD | |
| Sanyou Corporation Limited 300932.SZ | $15.88 2.21 USD |
-0.87
|
$3.63B 504.85M USD | $3.78M 525.35K USD | $15.76 2.19 USD | $16.32 2.27 USD | $3.63B 504.85M USD | 52.93 | $0.3 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.55 2.3 USD |
-1.37
|
$3.61B 502.34M USD | $9.28M 1.29M USD | $16.35 2.27 USD | $17.07 2.37 USD | $3.61B 502.34M USD | 71.95 | $0.23 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.11 0.99 USD |
-2.87
|
$3.54B 491.84M USD | $8.58M 1.19M USD | $7.06 0.98 USD | $7.36 1.02 USD | $3.54B 491.84M USD | 0 | -$0.28 -0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.98 0.97 USD |
-1.83
|
$3.52B 489.23M USD | $10.04M 1.4M USD | $6.97 0.97 USD | $7.18 1 USD | $3.52B 489.23M USD | 69.79 | $0.1 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.44 0.9 USD |
-1.68
|
$3.49B 485.62M USD | $7M 973.48K USD | $6.42 0.89 USD | $6.6 0.92 USD | $3.49B 485.62M USD | 49.53 | $0.13 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}