Биржа: Shenzhen Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (143)
Shenzhen (143)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (143)
Электрооборудование и запчасти (143)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $231.5 32.19 USD |
-0.23
|
$1.02T 141.74B USD | $15.63M 2.17M USD | $231.6 32.2 USD | $234.38 32.59 USD | $1.02T 141.74B USD | 18.72 | $12.36 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $71.59 9.95 USD |
+6.66
|
$192.95B 26.83B USD | $43.42M 6.04M USD | $67.4 9.37 USD | $71.89 10 USD | $192.95B 26.83B USD | 39.99 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.6 8.43 USD |
-1.14
|
$125.64B 17.47B USD | $23.19M 3.22M USD | $60.51 8.41 USD | $61.73 8.58 USD | $125.64B 17.47B USD | 9.83 | $6.16 0.86 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.08 5.71 USD |
+1.11
|
$84.04B 11.68B USD | $16.25M 2.26M USD | $40.6 5.65 USD | $41.31 5.74 USD | $84.04B 11.68B USD | 20.85 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.97 10.01 USD |
-1.18
|
$56B 7.79B USD | $4.24M 589.41K USD | $71.8 9.98 USD | $73.49 10.22 USD | $56B 7.79B USD | 26.26 | $2.74 0.38 USD | |
| Huagong Tech Company Limited 000988.SZ | $40.55 5.64 USD |
+2.14
|
$40.77B 5.67B USD | $24.66M 3.43M USD | $39.58 5.5 USD | $40.89 5.69 USD | $40.77B 5.67B USD | 30.48 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.66 2.87 USD |
+1.32
|
$37.25B 5.18B USD | $12.4M 1.72M USD | $20.34 2.83 USD | $20.77 2.89 USD | $37.25B 5.18B USD | 29.51 | $0.7 0.1 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.02 2.64 USD |
+0.69
|
$35.11B 4.88B USD | $21.39M 2.97M USD | $18.79 2.61 USD | $19.15 2.66 USD | $35.11B 4.88B USD | 22.91 | $0.83 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $127.06 17.67 USD |
+1.65
|
$30.52B 4.24B USD | $11.96M 1.66M USD | $123.08 17.11 USD | $128.97 17.93 USD | $30.52B 4.24B USD | 135.17 | $0.94 0.13 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.09 3.21 USD |
-0.22
|
$24.38B 3.39B USD | $20.69M 2.88M USD | $22.8 3.17 USD | $23.45 3.26 USD | $24.38B 3.39B USD | 25.94 | $0.89 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $18.33 2.55 USD |
+1.95
|
$23.09B 3.21B USD | $55.41M 7.7M USD | $17.92 2.49 USD | $18.44 2.56 USD | $23.09B 3.21B USD | 24.77 | $0.74 0.1 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.65 5.93 USD |
+3.95
|
$21.98B 3.06B USD | $40.68M 5.66M USD | $40.7 5.66 USD | $43.1 5.99 USD | $21.98B 3.06B USD | 63.65 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.26 2.96 USD |
-1.53
|
$21.66B 3.01B USD | $15.06M 2.09M USD | $21.26 2.96 USD | $21.56 3 USD | $21.66B 3.01B USD | 19.86 | $1.07 0.15 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.62 6.48 USD |
+0.13
|
$21.03B 2.92B USD | $1.02M 141.18K USD | $46.5 6.47 USD | $47 6.54 USD | $21.03B 2.92B USD | 38.52 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.4 7.29 USD |
-1.61
|
$20.93B 2.91B USD | $10.33M 1.44M USD | $52.02 7.23 USD | $53.64 7.46 USD | $20.93B 2.91B USD | 23.92 | $2.19 0.3 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.87 5.27 USD |
+1.34
|
$19.18B 2.67B USD | $7.11M 989.23K USD | $37.22 5.18 USD | $38.15 5.3 USD | $19.18B 2.67B USD | 40.72 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $60 8.34 USD |
+4.08
|
$19.16B 2.66B USD | $18.84M 2.62M USD | $56.98 7.92 USD | $62.54 8.7 USD | $19.16B 2.66B USD | 60.60 | $0.99 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.24 2.54 USD |
+0.77
|
$15.51B 2.16B USD | $16.7M 2.32M USD | $17.76 2.47 USD | $18.36 2.55 USD | $15.51B 2.16B USD | 23.08 | $0.79 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.81 2.06 USD |
+2
|
$15.02B 2.09B USD | $148.74M 20.68M USD | $14.47 2.01 USD | $14.93 2.08 USD | $15.02B 2.09B USD | 42.31 | $0.35 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $47.77 6.64 USD |
+2.75
|
$14.7B 2.04B USD | $14.22M 1.98M USD | $46.05 6.4 USD | $48.6 6.76 USD | $14.7B 2.04B USD | 74.64 | $0.64 0.09 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.14 0.99 USD |
+1.85
|
$13.73B 1.91B USD | $47.24M 6.57M USD | $7.01 0.97 USD | $7.18 1 USD | $13.73B 1.91B USD | 51.00 | $0.14 0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $45.75 6.36 USD |
+2.81
|
$13.22B 1.84B USD | $62.9M 8.75M USD | $43.16 6 USD | $45.99 6.39 USD | $13.22B 1.84B USD | 81.69 | $0.56 0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.55 3.14 USD |
+2.78
|
$13.13B 1.83B USD | $11.43M 1.59M USD | $21.96 3.05 USD | $22.83 3.17 USD | $13.13B 1.83B USD | 34.16 | $0.66 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.54 1.33 USD |
-2.15
|
$12.79B 1.78B USD | $22.37M 3.11M USD | $9.53 1.33 USD | $9.78 1.36 USD | $12.79B 1.78B USD | 18.70 | $0.51 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.11 1.96 USD |
+1.8
|
$12.67B 1.76B USD | $25.41M 3.53M USD | $13.95 1.94 USD | $14.26 1.98 USD | $12.67B 1.76B USD | 0 | -$2.16 -0.3 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.98 0.97 USD |
+1.45
|
$11.91B 1.66B USD | $21.65M 3.01M USD | $6.88 0.96 USD | $7.02 0.98 USD | $11.91B 1.66B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $45.81 6.37 USD |
+1.13
|
$11.89B 1.65B USD | $5.89M 818.38K USD | $44.5 6.19 USD | $46.09 6.41 USD | $11.89B 1.65B USD | 70.47 | $0.65 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $108.98 15.15 USD |
+3.54
|
$11.6B 1.61B USD | $4.76M 662.18K USD | $103.33 14.37 USD | $109.99 15.29 USD | $11.6B 1.61B USD | 38.10 | $2.86 0.4 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.9 3.18 USD |
+2.1
|
$11.53B 1.6B USD | $6.14M 854.35K USD | $22.42 3.12 USD | $22.96 3.19 USD | $11.53B 1.6B USD | 0 | -$0.62 -0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.19 0.44 USD |
0
|
$10.61B 1.48B USD | $17.71M 2.46M USD | $3.17 0.44 USD | $3.21 0.45 USD | $10.61B 1.48B USD | 17.72 | $0.18 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.15 2.11 USD |
+0.26
|
$10.38B 1.44B USD | $20.48M 2.85M USD | $15.1 2.1 USD | $15.31 2.13 USD | $10.38B 1.44B USD | 25.24 | $0.6 0.08 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.08 5.16 USD |
+4.07
|
$10.24B 1.42B USD | $3.42M 475.22K USD | $35.8 4.98 USD | $37.39 5.2 USD | $10.24B 1.42B USD | 21.94 | $1.69 0.23 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.41 5.34 USD |
+2.76
|
$10.22B 1.42B USD | $7.62M 1.06M USD | $36.85 5.12 USD | $38.7 5.38 USD | $10.22B 1.42B USD | 87.29 | $0.44 0.06 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $15.56 2.16 USD |
+4.01
|
$9.66B 1.34B USD | $19.41M 2.7M USD | $14.9 2.07 USD | $15.79 2.2 USD | $9.66B 1.34B USD | 194.50 | $0.08 0.01 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.36 1.16 USD |
+1.33
|
$9.39B 1.31B USD | $20.73M 2.88M USD | $8.18 1.14 USD | $8.41 1.17 USD | $9.39B 1.31B USD | 27.86 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.69 4.13 USD |
+1.78
|
$9.29B 1.29B USD | $9.05M 1.26M USD | $29.02 4.04 USD | $29.99 4.17 USD | $9.29B 1.29B USD | 21.20 | $1.4 0.19 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $39.9 5.55 USD |
+1.04
|
$8.84B 1.23B USD | $1.91M 265.78K USD | $39.43 5.48 USD | $40.05 5.57 USD | $8.84B 1.23B USD | 30.22 | $1.32 0.18 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.04 0.84 USD |
-0.49
|
$8.1B 1.13B USD | $27.99M 3.89M USD | $6.04 0.84 USD | $6.11 0.85 USD | $8.1B 1.13B USD | 21.57 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.38 2.14 USD |
+1.85
|
$7.96B 1.11B USD | $4.57M 635.96K USD | $15.09 2.1 USD | $15.5 2.16 USD | $7.96B 1.11B USD | 48.06 | $0.32 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.31 0.3 USD |
-0.43
|
$8.64B 1.1B USD | $192.05K 24.56K USD | $2.29 0.29 USD | $2.32 0.3 USD | $8.64B 1.1B USD | 7.96 | $0.29 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $119.32 16.59 USD |
+1.01
|
$7.91B 1.1B USD | $683.3K 95.01K USD | $117.57 16.35 USD | $121.14 16.84 USD | $7.91B 1.1B USD | 37.28 | $3.2 0.44 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14 1.95 USD |
+0.94
|
$7.89B 1.1B USD | $22.91M 3.19M USD | $13.72 1.91 USD | $14.09 1.96 USD | $7.89B 1.1B USD | 63.63 | $0.22 0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $3.38 0.47 USD |
-0.59
|
$7.87B 1.09B USD | $9.49M 1.32M USD | $3.37 0.47 USD | $3.44 0.48 USD | $7.87B 1.09B USD | 42.25 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.59 0.36 USD |
+3.19
|
$7.79B 1.08B USD | $10.31M 1.43M USD | $2.52 0.35 USD | $2.61 0.36 USD | $7.79B 1.08B USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.59 0.64 USD |
-0.43
|
$7.62B 1.06B USD | $21.86M 3.04M USD | $4.56 0.63 USD | $4.66 0.65 USD | $7.62B 1.06B USD | 0 | -$0.24 -0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.05 1.95 USD |
+0.14
|
$7.62B 1.06B USD | $9.22M 1.28M USD | $13.92 1.94 USD | $14.33 1.99 USD | $7.62B 1.06B USD | 0 | -$0.94 -0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.73 1.35 USD |
+0.93
|
$7.14B 992.94M USD | $12.04M 1.67M USD | $9.61 1.34 USD | $9.84 1.37 USD | $7.14B 992.94M USD | 12.31 | $0.79 0.11 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.38 2.28 USD |
+1.3
|
$7.09B 985.94M USD | $3.8M 528.98K USD | $16.15 2.25 USD | $16.45 2.29 USD | $7.09B 985.94M USD | 49.63 | $0.33 0.05 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.71 2.18 USD |
+1.75
|
$6.68B 928.43M USD | $13.85M 1.93M USD | $15.5 2.16 USD | $15.88 2.21 USD | $6.68B 928.43M USD | 71.40 | $0.22 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.16 2.8 USD |
+0.35
|
$6.28B 873.27M USD | $9.81M 1.36M USD | $20.06 2.79 USD | $20.79 2.89 USD | $6.28B 873.27M USD | 126.00 | $0.16 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.71 1.07 USD |
+3.07
|
$6.27B 871.6M USD | $28.43M 3.95M USD | $7.48 1.04 USD | $7.84 1.09 USD | $6.27B 871.6M USD | 22.67 | $0.34 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.71 2.18 USD |
+0.9
|
$6.09B 847.26M USD | $6.36M 884.12K USD | $15.55 2.16 USD | $15.81 2.2 USD | $6.09B 847.26M USD | 56.10 | $0.28 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.38 2.14 USD |
+1.65
|
$6.04B 839.67M USD | $7.39M 1.03M USD | $15.15 2.11 USD | $15.54 2.16 USD | $6.04B 839.67M USD | 21.66 | $0.71 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.24 1.7 USD |
+2.43
|
$6.03B 838.71M USD | $7.02M 975.47K USD | $11.95 1.66 USD | $12.4 1.72 USD | $6.03B 838.71M USD | 26.04 | $0.47 0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.28 0.73 USD |
+0.38
|
$5.9B 819.82M USD | $13.22M 1.84M USD | $5.26 0.73 USD | $5.34 0.74 USD | $5.9B 819.82M USD | 176.00 | $0.03 0.004 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.1 1.82 USD |
+1.39
|
$5.78B 804.31M USD | $3.24M 450.93K USD | $12.87 1.79 USD | $13.14 1.83 USD | $5.78B 804.31M USD | 15.59 | $0.84 0.12 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $15.8 2.2 USD |
+10.03
|
$5.72B 795.45M USD | $6.69M 930.06K USD | $14.03 1.95 USD | $14.45 2.01 USD | $5.72B 795.45M USD | 60.76 | $0.26 0.04 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.67 3.15 USD |
+2.21
|
$5.69B 790.5M USD | $3.8M 528.62K USD | $22.1 3.07 USD | $22.88 3.18 USD | $5.69B 790.5M USD | 26.98 | $0.84 0.12 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.61 0.64 USD |
+10.02
|
$5.67B 788.41M USD | $21.78M 3.03M USD | $4.58 0.64 USD | $4.61 0.64 USD | $5.67B 788.41M USD | 24.26 | $0.19 0.03 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.31 1.99 USD |
+1.35
|
$5.5B 764.48M USD | $10.65M 1.48M USD | $14.12 1.96 USD | $14.48 2.01 USD | $5.5B 764.48M USD | 55.03 | $0.26 0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.97 1.66 USD |
+2.92
|
$5.43B 755.4M USD | $31.34M 4.36M USD | $11.6 1.61 USD | $12.09 1.68 USD | $5.43B 755.4M USD | 25.46 | $0.47 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.95 2.22 USD |
+0.95
|
$5.35B 744.01M USD | $1.57M 218.84K USD | $15.82 2.2 USD | $16.05 2.23 USD | $5.35B 744.01M USD | 25.31 | $0.63 0.09 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.96 1.38 USD |
+0.2
|
$5.32B 740.11M USD | $4M 555.98K USD | $9.94 1.38 USD | $10.04 1.4 USD | $5.32B 740.11M USD | 45.27 | $0.22 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $37.19 5.17 USD |
+1.31
|
$5.23B 727.56M USD | $3.18M 442.06K USD | $36.72 5.11 USD | $37.6 5.23 USD | $5.23B 727.56M USD | 24.95 | $1.49 0.21 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.63 3.98 USD |
+0.85
|
$5.15B 716.75M USD | $2.87M 398.98K USD | $28.49 3.96 USD | $28.88 4.02 USD | $5.15B 716.75M USD | 22.19 | $1.29 0.18 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.6 1.61 USD |
+0.78
|
$4.85B 674.74M USD | $4.36M 606.44K USD | $11.51 1.6 USD | $11.67 1.62 USD | $4.85B 674.74M USD | 15.89 | $0.73 0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $27.73 3.86 USD |
-1.84
|
$4.83B 671.97M USD | $6.49M 902.45K USD | $27.71 3.85 USD | $29.41 4.09 USD | $4.83B 671.97M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.99 3.89 USD |
+1.6
|
$4.74B 659.56M USD | $1.25M 173.2K USD | $27.55 3.83 USD | $28.16 3.92 USD | $4.74B 659.56M USD | 23.13 | $1.21 0.17 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.08 0.71 USD |
+1.6
|
$4.72B 656.72M USD | $19.14M 2.66M USD | $5 0.7 USD | $5.11 0.71 USD | $4.72B 656.72M USD | 46.18 | $0.11 0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.12 1.82 USD |
+3.63
|
$4.63B 643.65M USD | $7.47M 1.04M USD | $12.7 1.77 USD | $13.18 1.83 USD | $4.63B 643.65M USD | 0 | -$0.31 -0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.09 3.91 USD |
+1.52
|
$4.6B 639.39M USD | $3.86M 537.37K USD | $27.53 3.83 USD | $28.28 3.93 USD | $4.6B 639.39M USD | 39.56 | $0.71 0.1 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.96 0.83 USD |
+0.68
|
$4.6B 639.34M USD | $26.63M 3.7M USD | $5.87 0.82 USD | $6.06 0.84 USD | $4.6B 639.34M USD | 0 | -$0.18 -0.02 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.87 1.09 USD |
+2.88
|
$4.52B 628.54M USD | $13.22M 1.84M USD | $7.67 1.07 USD | $7.96 1.11 USD | $4.52B 628.54M USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.64 3.7 USD |
-0.34
|
$4.46B 619.92M USD | $1.63M 226.69K USD | $26.63 3.7 USD | $27.07 3.76 USD | $4.46B 619.92M USD | 26.11 | $1.02 0.14 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.48 1.04 USD |
+2.47
|
$4.32B 600.63M USD | $17.34M 2.41M USD | $7.31 1.02 USD | $7.53 1.05 USD | $4.32B 600.63M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $11.85 1.65 USD |
+6.37
|
$4.3B 598.17M USD | $71.04M 9.88M USD | $11.12 1.55 USD | $12.25 1.7 USD | $4.3B 598.17M USD | 25.21 | $0.47 0.07 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.75 0.8 USD |
+4.55
|
$4.26B 591.72M USD | $157.36M 21.88M USD | $5.18 0.72 USD | $6.04 0.84 USD | $4.26B 591.72M USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.64 3.29 USD |
+2.96
|
$4.24B 590.2M USD | $4.87M 677.45K USD | $22.97 3.19 USD | $23.78 3.31 USD | $4.24B 590.2M USD | 51.39 | $0.46 0.06 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.27 2.82 USD |
+2.27
|
$4.21B 585.19M USD | $13.73M 1.91M USD | $19.66 2.73 USD | $20.47 2.85 USD | $4.21B 585.19M USD | 88.13 | $0.23 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.22 3.37 USD |
+1.17
|
$4.19B 582.51M USD | $1.41M 196.73K USD | $23.88 3.32 USD | $24.49 3.41 USD | $4.19B 582.51M USD | 44.85 | $0.54 0.08 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.82 2.48 USD |
+6.96
|
$4.17B 579.16M USD | $31.9M 4.44M USD | $16.32 2.27 USD | $18.04 2.51 USD | $4.17B 579.16M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.96 0.69 USD |
+9.98
|
$4.14B 575.21M USD | $53.88M 7.49M USD | $4.71 0.65 USD | $4.96 0.69 USD | $4.14B 575.21M USD | 10.55 | $0.47 0.07 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.68 4.54 USD |
+0.43
|
$4.13B 574.76M USD | $524.8K 72.97K USD | $32.53 4.52 USD | $32.98 4.59 USD | $4.13B 574.76M USD | 16.25 | $2.01 0.28 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.67 0.79 USD |
+1.8
|
$4.1B 569.47M USD | $15.31M 2.13M USD | $5.61 0.78 USD | $5.72 0.8 USD | $4.1B 569.47M USD | 47.25 | $0.12 0.02 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.97 0.41 USD |
+10
|
$4.07B 565.34M USD | $42.59M 5.92M USD | $2.82 0.39 USD | $2.97 0.41 USD | $4.07B 565.34M USD | 0 | -$0.01 -0.001 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.86 4.71 USD |
+0.56
|
$4.04B 562M USD | $1.66M 231.03K USD | $33.55 4.66 USD | $34.17 4.75 USD | $4.04B 562M USD | 37.20 | $0.91 0.13 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.39 0.47 USD |
+0.89
|
$3.97B 551.39M USD | $8.39M 1.17M USD | $3.36 0.47 USD | $3.4 0.47 USD | $3.97B 551.39M USD | 18.83 | $0.18 0.03 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.73 0.8 USD |
+2.87
|
$3.96B 550.39M USD | $32.97M 4.58M USD | $5.59 0.78 USD | $5.83 0.81 USD | $3.96B 550.39M USD | 40.92 | $0.14 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.03 3.76 USD |
+0.93
|
$3.91B 543.62M USD | $1.06M 147.84K USD | $26.76 3.72 USD | $27.25 3.79 USD | $3.91B 543.62M USD | 27.03 | $1 0.14 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.89 2.35 USD |
+1.38
|
$3.73B 518.15M USD | $4.64M 644.59K USD | $16.6 2.31 USD | $17.31 2.41 USD | $3.73B 518.15M USD | 112.59 | $0.15 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.83 0.39 USD |
-0.35
|
$3.71B 515.97M USD | $12.4M 1.72M USD | $2.81 0.39 USD | $2.91 0.4 USD | $3.71B 515.97M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.31 1.16 USD |
-0.72
|
$3.65B 507.33M USD | $7.77M 1.08M USD | $8.3 1.15 USD | $8.44 1.17 USD | $3.65B 507.33M USD | 16.29 | $0.51 0.07 USD | |
| Sanyou Corporation Limited 300932.SZ | $15.9 2.21 USD |
-3.17
|
$3.64B 505.49M USD | $6.57M 913.38K USD | $15.58 2.17 USD | $16.5 2.29 USD | $3.64B 505.49M USD | 52.99 | $0.3 0.04 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.79 1.08 USD |
+2.91
|
$3.57B 496.4M USD | $19.85M 2.76M USD | $7.58 1.05 USD | $8 1.11 USD | $3.57B 496.4M USD | 86.55 | $0.09 0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.95 0.97 USD |
+1.61
|
$3.5B 487.13M USD | $12.78M 1.78M USD | $6.8 0.95 USD | $6.98 0.97 USD | $3.5B 487.13M USD | 69.50 | $0.1 0.01 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $61.61 8.57 USD |
+2.92
|
$3.45B 479.72M USD | $2.05M 285.12K USD | $59.52 8.28 USD | $62.8 8.73 USD | $3.45B 479.72M USD | 34.61 | $1.78 0.25 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.71 1.21 USD |
+1.52
|
$3.45B 479.64M USD | $12.16M 1.69M USD | $8.55 1.19 USD | $8.87 1.23 USD | $3.45B 479.64M USD | 0 | -$0.71 -0.09 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.76 0.66 USD |
+1.49
|
$3.42B 475.3M USD | $17.82M 2.48M USD | $4.68 0.65 USD | $4.8 0.67 USD | $3.42B 475.3M USD | 47.60 | $0.1 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.26 0.87 USD |
-0.48
|
$3.39B 472.05M USD | $9.31M 1.29M USD | $6.25 0.87 USD | $6.35 0.88 USD | $3.39B 472.05M USD | 48.15 | $0.13 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.79 0.94 USD |
-1.31
|
$3.38B 469.7M USD | $18M 2.5M USD | $6.76 0.94 USD | $7.09 0.99 USD | $3.38B 469.7M USD | 0 | -$0.28 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}