Биржа: Shenzhen Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (143)
Shenzhen (143)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (143)
Электрооборудование и запчасти (143)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $219.15 30.47 USD |
+0.54
|
$965.01B 134.18B USD | $11.55M 1.61M USD | $214.7 29.85 USD | $219.95 30.58 USD | $965.01B 134.18B USD | 18.94 | $11.57 1.61 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $63.83 8.88 USD |
-1.42
|
$172B 23.91B USD | $14.97M 2.08M USD | $63 8.76 USD | $64.57 8.98 USD | $172B 23.91B USD | 35.85 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.92 7.91 USD |
-1.35
|
$118.01B 16.41B USD | $16.38M 2.28M USD | $56.43 7.85 USD | $57.2 7.95 USD | $118.01B 16.41B USD | 12.00 | $4.74 0.66 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.83 5.68 USD |
+0.52
|
$83.53B 11.61B USD | $9.25M 1.29M USD | $39.95 5.55 USD | $40.89 5.69 USD | $83.53B 11.61B USD | 21.83 | $1.87 0.26 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.23 10.18 USD |
+0.14
|
$56.85B 7.9B USD | $1.76M 245.34K USD | $72.5 10.08 USD | $73.82 10.26 USD | $56.85B 7.9B USD | 29.88 | $2.45 0.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $37.06 5.15 USD |
-0.32
|
$37.26B 5.18B USD | $14.76M 2.05M USD | $36.54 5.08 USD | $37.26 5.18 USD | $37.26B 5.18B USD | 33.08 | $1.12 0.16 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.82 2.76 USD |
+0.87
|
$35.72B 4.97B USD | $7.92M 1.1M USD | $19.39 2.7 USD | $19.85 2.76 USD | $35.72B 4.97B USD | 33.03 | $0.6 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.12 2.52 USD |
+1.4
|
$33.45B 4.65B USD | $17.69M 2.46M USD | $17.56 2.44 USD | $18.18 2.53 USD | $33.45B 4.65B USD | 22.37 | $0.81 0.11 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $112.49 15.64 USD |
+8.98
|
$27.02B 3.76B USD | $11.24M 1.56M USD | $100.11 13.92 USD | $112.49 15.64 USD | $27.02B 3.76B USD | 127.82 | $0.88 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.76 3.16 USD |
-0.26
|
$24.03B 3.34B USD | $6.88M 956.93K USD | $22.55 3.14 USD | $22.86 3.18 USD | $24.03B 3.34B USD | 32.05 | $0.71 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $23.43 3.26 USD |
-5.1
|
$23.87B 3.32B USD | $39.9M 5.55M USD | $22.6 3.14 USD | $24.05 3.34 USD | $23.87B 3.32B USD | 21.89 | $1.07 0.15 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.53 2.44 USD |
-0.17
|
$22.09B 3.07B USD | $28.79M 4M USD | $17 2.36 USD | $17.67 2.46 USD | $22.09B 3.07B USD | 25.04 | $0.7 0.1 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.92 7.22 USD |
-0.21
|
$20.73B 2.88B USD | $6.38M 886.59K USD | $51.1 7.11 USD | $52.3 7.27 USD | $20.73B 2.88B USD | 30.01 | $1.73 0.24 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.22 6.29 USD |
+3.22
|
$20.4B 2.84B USD | $1.45M 200.97K USD | $43.38 6.03 USD | $45.3 6.3 USD | $20.4B 2.84B USD | 41.48 | $1.09 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.7 5.38 USD |
0
|
$19.71B 2.74B USD | $12.72M 1.77M USD | $38 5.28 USD | $39.05 5.43 USD | $19.71B 2.74B USD | 58.63 | $0.66 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.19 5.17 USD |
+0.57
|
$18.84B 2.62B USD | $4.61M 641.02K USD | $36.52 5.08 USD | $37.4 5.2 USD | $18.84B 2.62B USD | 39.98 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $48.86 6.79 USD |
+2.86
|
$15.61B 2.17B USD | $6.68M 929.21K USD | $46.67 6.49 USD | $49.23 6.85 USD | $15.61B 2.17B USD | 50.89 | $0.96 0.13 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.55 2.44 USD |
+0.46
|
$14.93B 2.08B USD | $9.94M 1.38M USD | $17.1 2.38 USD | $17.6 2.45 USD | $14.93B 2.08B USD | 22.50 | $0.78 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.49 2.01 USD |
-1.16
|
$14.7B 2.04B USD | $154.46M 21.48M USD | $14.38 2 USD | $15.15 2.11 USD | $14.7B 2.04B USD | 43.90 | $0.33 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.94 0.96 USD |
-0.57
|
$13.35B 1.86B USD | $23.19M 3.22M USD | $6.83 0.95 USD | $7.06 0.98 USD | $13.35B 1.86B USD | 77.11 | $0.09 0.01 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.8 2.06 USD |
+0.34
|
$13.29B 1.85B USD | $17.79M 2.47M USD | $14.49 2.01 USD | $14.85 2.06 USD | $13.29B 1.85B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.4 3.11 USD |
-0.04
|
$13.04B 1.81B USD | $4.77M 662.71K USD | $22 3.06 USD | $22.5 3.13 USD | $13.04B 1.81B USD | 25.74 | $0.87 0.12 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $42.22 5.87 USD |
+5.68
|
$12.95B 1.8B USD | $13.39M 1.86M USD | $39.42 5.48 USD | $42.58 5.92 USD | $12.95B 1.8B USD | 68.09 | $0.62 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.34 1.3 USD |
0
|
$12.52B 1.74B USD | $7.31M 1.02M USD | $9.22 1.28 USD | $9.35 1.3 USD | $12.52B 1.74B USD | 20.30 | $0.46 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.44 3.26 USD |
+0.77
|
$11.8B 1.64B USD | $4.12M 572.99K USD | $22.89 3.18 USD | $23.5 3.27 USD | $11.8B 1.64B USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.87 0.96 USD |
+0.29
|
$11.72B 1.63B USD | $11.02M 1.53M USD | $6.76 0.94 USD | $6.93 0.96 USD | $11.72B 1.63B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $42.99 5.98 USD |
+0.73
|
$11.16B 1.55B USD | $2.32M 322.96K USD | $41.72 5.8 USD | $43 5.98 USD | $11.16B 1.55B USD | 93.45 | $0.46 0.06 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $104.33 14.51 USD |
+1.14
|
$11.1B 1.54B USD | $1.91M 265.76K USD | $101.5 14.11 USD | $105.63 14.69 USD | $11.1B 1.54B USD | 34.20 | $3.05 0.42 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.24 0.45 USD |
-0.92
|
$10.78B 1.5B USD | $14.63M 2.03M USD | $3.22 0.45 USD | $3.27 0.45 USD | $10.78B 1.5B USD | 17.05 | $0.19 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.46 2.01 USD |
+1.4
|
$9.91B 1.38B USD | $14.62M 2.03M USD | $14.01 1.95 USD | $14.6 2.03 USD | $9.91B 1.38B USD | 36.14 | $0.4 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.98 4.31 USD |
+0.45
|
$9.64B 1.34B USD | $5.69M 790.97K USD | $30.08 4.18 USD | $31.07 4.32 USD | $9.64B 1.34B USD | 22.44 | $1.38 0.19 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.35 6.03 USD |
+0.74
|
$9.61B 1.34B USD | $1.49M 207.01K USD | $42.41 5.9 USD | $43.75 6.08 USD | $9.61B 1.34B USD | 20.94 | $2.07 0.29 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $33.1 4.6 USD |
+2.29
|
$9.56B 1.33B USD | $9.63M 1.34M USD | $31.8 4.42 USD | $33.2 4.62 USD | $9.56B 1.33B USD | 132.40 | $0.25 0.03 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.74 2.05 USD |
+1.52
|
$9.15B 1.27B USD | $11.17M 1.55M USD | $14.2 1.97 USD | $14.78 2.06 USD | $9.15B 1.27B USD | 113.38 | $0.13 0.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $32.68 4.54 USD |
+2.19
|
$9.02B 1.25B USD | $3.6M 501.15K USD | $31.35 4.36 USD | $32.87 4.57 USD | $9.02B 1.25B USD | 23.17 | $1.41 0.2 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $33.19 4.61 USD |
+1.5
|
$8.83B 1.23B USD | $4.73M 657.71K USD | $32.2 4.48 USD | $33.3 4.63 USD | $8.83B 1.23B USD | 92.19 | $0.36 0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.77 1.08 USD |
+0.65
|
$8.73B 1.21B USD | $10.21M 1.42M USD | $7.59 1.06 USD | $7.82 1.09 USD | $8.73B 1.21B USD | 27.75 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.15 0.86 USD |
-0.97
|
$8.26B 1.15B USD | $27.56M 3.83M USD | $6.11 0.85 USD | $6.25 0.87 USD | $8.26B 1.15B USD | 30.75 | $0.2 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
-1.68
|
$8.65B 1.11B USD | $199.38K 25.49K USD | $2.33 0.3 USD | $2.37 0.3 USD | $8.65B 1.11B USD | 11.14 | $0.21 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.13 2.1 USD |
+1.48
|
$7.83B 1.09B USD | $4.05M 563.04K USD | $14.77 2.05 USD | $15.19 2.11 USD | $7.83B 1.09B USD | 45.84 | $0.33 0.05 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.33 1.99 USD |
+3.84
|
$7.77B 1.08B USD | $10.08M 1.4M USD | $13.58 1.89 USD | $14.4 2 USD | $7.77B 1.08B USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.49 0.35 USD |
+1.22
|
$7.49B 1.04B USD | $4.6M 639.7K USD | $2.42 0.34 USD | $2.49 0.35 USD | $7.49B 1.04B USD | 0 | -$1.9 -0.2 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.13 1.83 USD |
+0.23
|
$7.4B 1.03B USD | $15.48M 2.15M USD | $12.8 1.78 USD | $13.28 1.85 USD | $7.4B 1.03B USD | 82.06 | $0.16 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $109.55 15.23 USD |
+1.76
|
$7.26B 1.01B USD | $357.77K 49.74K USD | $106 14.74 USD | $109.65 15.25 USD | $7.26B 1.01B USD | 49.57 | $2.21 0.31 USD | |
| East Group Co.,Ltd 300376.SZ | $3.11 0.43 USD |
-0.32
|
$7.24B 1.01B USD | $6.36M 883.8K USD | $3.07 0.43 USD | $3.14 0.44 USD | $7.24B 1.01B USD | 38.87 | $0.08 0.01 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.83 1.37 USD |
-0.91
|
$7.21B 1B USD | $20.74M 2.88M USD | $9.63 1.34 USD | $9.92 1.38 USD | $7.21B 1B USD | 12.60 | $0.78 0.11 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.24 2.12 USD |
0
|
$6.6B 917.32M USD | $2.55M 354.17K USD | $15 2.09 USD | $15.34 2.13 USD | $6.6B 917.32M USD | 47.62 | $0.32 0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.48 2.15 USD |
+2.52
|
$6.58B 914.84M USD | $8.54M 1.19M USD | $14.9 2.07 USD | $15.48 2.15 USD | $6.58B 914.84M USD | 140.72 | $0.11 0.02 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.84 0.53 USD |
+0.26
|
$6.38B 886.76M USD | $7.85M 1.09M USD | $3.79 0.53 USD | $3.86 0.54 USD | $6.38B 886.76M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.55 1.05 USD |
+1.89
|
$6.14B 853.51M USD | $14.83M 2.06M USD | $7.31 1.02 USD | $7.63 1.06 USD | $6.14B 853.51M USD | 20.97 | $0.36 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.31 2.13 USD |
+1.26
|
$5.94B 825.69M USD | $5.76M 800.4K USD | $14.85 2.06 USD | $15.37 2.14 USD | $5.94B 825.69M USD | 54.67 | $0.28 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.05 2.09 USD |
+0.74
|
$5.9B 820.73M USD | $6.89M 958.02K USD | $14.77 2.05 USD | $15.13 2.1 USD | $5.9B 820.73M USD | 20.06 | $0.75 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.37 1.58 USD |
+0.98
|
$5.6B 779.09M USD | $5.02M 698.46K USD | $11.08 1.54 USD | $11.44 1.59 USD | $5.6B 779.09M USD | 24.19 | $0.47 0.07 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $17.9 2.49 USD |
+2.05
|
$5.58B 775.37M USD | $3.02M 419.56K USD | $17.12 2.38 USD | $17.94 2.49 USD | $5.58B 775.37M USD | 81.36 | $0.22 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $15.39 2.14 USD |
+10.01
|
$5.57B 774.81M USD | $12.67M 1.76M USD | $14.3 1.99 USD | $15.39 2.14 USD | $5.57B 774.81M USD | 53.06 | $0.29 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $39.03 5.43 USD |
+1.85
|
$5.49B 763.56M USD | $3.16M 439.18K USD | $37.5 5.21 USD | $39.13 5.44 USD | $5.49B 763.56M USD | 15.61 | $2.5 0.35 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.11 1.96 USD |
0
|
$5.42B 753.79M USD | $5.11M 710.09K USD | $13.85 1.93 USD | $14.25 1.98 USD | $5.42B 753.79M USD | 67.19 | $0.21 0.03 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.84 0.67 USD |
+0.21
|
$5.4B 751.51M USD | $8.22M 1.14M USD | $4.74 0.66 USD | $4.87 0.68 USD | $5.4B 751.51M USD | 484.00 | $0.01 0.001 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.8 2.2 USD |
-0.06
|
$5.3B 737.02M USD | $1.32M 183.45K USD | $15.6 2.17 USD | $15.93 2.21 USD | $5.3B 737.02M USD | 21.06 | $0.75 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.62 1.62 USD |
+2.74
|
$5.27B 733.31M USD | $20.77M 2.89M USD | $11.02 1.53 USD | $11.7 1.63 USD | $5.27B 733.31M USD | 30.57 | $0.38 0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.79 1.36 USD |
+1.77
|
$5.23B 727.48M USD | $4.98M 691.88K USD | $9.5 1.32 USD | $9.89 1.38 USD | $5.23B 727.48M USD | 48.95 | $0.2 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $11.64 1.62 USD |
+0.78
|
$5.14B 714.67M USD | $1.62M 225.32K USD | $11.51 1.6 USD | $11.69 1.63 USD | $5.14B 714.67M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.15 3.91 USD |
+1.55
|
$5.07B 704.73M USD | $2.82M 391.56K USD | $27.07 3.76 USD | $28.17 3.92 USD | $5.07B 704.73M USD | 21.16 | $1.33 0.18 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.93 1.66 USD |
+0.76
|
$4.99B 693.93M USD | $3.81M 530.32K USD | $11.68 1.62 USD | $11.93 1.66 USD | $4.99B 693.93M USD | 11.92 | $1 0.14 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.04 0.56 USD |
+0.5
|
$4.97B 690.93M USD | $6.74M 936.89K USD | $3.95 0.55 USD | $4.06 0.56 USD | $4.97B 690.93M USD | 134.66 | $0.03 0.004 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.98 0.69 USD |
+1.84
|
$4.63B 643.8M USD | $16.32M 2.27M USD | $4.81 0.67 USD | $5.02 0.7 USD | $4.63B 643.8M USD | 38.30 | $0.13 0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.73 1.77 USD |
+2.17
|
$4.49B 624.52M USD | $4.03M 560.44K USD | $12.26 1.7 USD | $12.8 1.78 USD | $4.49B 624.52M USD | 0 | -$0.17 -0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.84 2.9 USD |
+0.92
|
$4.47B 622.17M USD | $1.33M 184.63K USD | $20.42 2.84 USD | $20.85 2.9 USD | $4.47B 622.17M USD | 23.68 | $0.88 0.12 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.77 1.08 USD |
+3.05
|
$4.46B 620.56M USD | $12.47M 1.73M USD | $7.46 1.04 USD | $7.81 1.09 USD | $4.46B 620.56M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $26.3 3.66 USD |
+0.31
|
$4.46B 619.7M USD | $964.37K 134.09K USD | $25.84 3.59 USD | $26.34 3.66 USD | $4.46B 619.7M USD | 36.02 | $0.73 0.1 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.76 0.8 USD |
-0.17
|
$4.44B 617.88M USD | $15.83M 2.2M USD | $5.62 0.78 USD | $5.84 0.81 USD | $4.44B 617.88M USD | 576.00 | $0.01 0.001 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.43 3.67 USD |
+1.23
|
$4.42B 615.03M USD | $1.22M 170.31K USD | $25.8 3.59 USD | $26.64 3.7 USD | $4.42B 615.03M USD | 24.02 | $1.1 0.15 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.85 3.59 USD |
+1.02
|
$4.23B 588.4M USD | $1.87M 259.72K USD | $25.07 3.49 USD | $25.86 3.6 USD | $4.23B 588.4M USD | 44.56 | $0.58 0.08 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.26 3.23 USD |
+0.82
|
$4.18B 580.71M USD | $1.62M 224.56K USD | $22.7 3.16 USD | $23.32 3.24 USD | $4.18B 580.71M USD | 72.68 | $0.32 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.03 0.42 USD |
-0.98
|
$4.15B 576.76M USD | $79.07M 10.99M USD | $2.98 0.41 USD | $3.12 0.43 USD | $4.15B 576.76M USD | 0 | -$0.01 -0.001 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.8 4.7 USD |
-0.47
|
$4.03B 561.01M USD | $1.62M 225.51K USD | $33.47 4.65 USD | $34.08 4.74 USD | $4.03B 561.01M USD | 36.73 | $0.92 0.13 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $23.32 3.24 USD |
+3.09
|
$4.03B 560.86M USD | $1.49M 206.83K USD | $22.22 3.09 USD | $23.32 3.24 USD | $4.03B 560.86M USD | 34.29 | $0.68 0.09 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.57 0.77 USD |
-0.18
|
$4.02B 559.43M USD | $17.15M 2.38M USD | $5.5 0.76 USD | $5.63 0.78 USD | $4.02B 559.43M USD | 34.81 | $0.16 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.1 1.4 USD |
+9.54
|
$4B 556.18M USD | $55.7M 7.74M USD | $9.58 1.33 USD | $11.06 1.54 USD | $4B 556.18M USD | 0 | -$0.41 -0.05 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $31.54 4.39 USD |
-0.94
|
$3.99B 554.71M USD | $662.8K 92.16K USD | $31.35 4.36 USD | $31.97 4.45 USD | $3.99B 554.71M USD | 12.71 | $2.48 0.34 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.85 0.95 USD |
+1.63
|
$3.96B 550.04M USD | $12.3M 1.71M USD | $6.65 0.92 USD | $6.87 0.96 USD | $3.96B 550.04M USD | 0 | $0 0 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.84 1.09 USD |
+7.4
|
$3.9B 542.34M USD | $11.75M 1.63M USD | $7.21 1 USD | $7.94 1.1 USD | $3.9B 542.34M USD | 0 | -$2.37 -0.3 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.05 3.62 USD |
+1.01
|
$3.77B 523.91M USD | $806.9K 112.19K USD | $25.42 3.53 USD | $26.22 3.65 USD | $3.77B 523.91M USD | 24.80 | $1.05 0.15 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.18 0.44 USD |
-0.31
|
$3.72B 517.24M USD | $6.13M 852.12K USD | $3.13 0.44 USD | $3.21 0.45 USD | $3.72B 517.24M USD | 18.70 | $0.17 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.38 0.75 USD |
+0.19
|
$3.72B 516.77M USD | $16.37M 2.28M USD | $5.28 0.73 USD | $5.45 0.76 USD | $3.72B 516.77M USD | 41.38 | $0.13 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.8 2.47 USD |
+1.37
|
$3.7B 513.89M USD | $2.9M 403.05K USD | $17.21 2.39 USD | $17.81 2.48 USD | $3.7B 513.89M USD | 161.81 | $0.11 0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $24.76 3.44 USD |
+3.25
|
$3.66B 508.78M USD | $2.79M 388.54K USD | $23.52 3.27 USD | $25.1 3.49 USD | $3.66B 508.78M USD | 0 | -$1.07 -0.1 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.23 1.14 USD |
+0.86
|
$3.61B 502.44M USD | $4.91M 682.05K USD | $8.09 1.12 USD | $8.23 1.14 USD | $3.61B 502.44M USD | 21.10 | $0.39 0.05 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.74 0.38 USD |
0
|
$3.59B 499.56M USD | $8.17M 1.14M USD | $2.71 0.38 USD | $2.81 0.39 USD | $3.59B 499.56M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.25 0.59 USD |
+0.24
|
$3.54B 492.87M USD | $8.91M 1.24M USD | $4.21 0.59 USD | $4.3 0.6 USD | $3.54B 492.87M USD | 13.28 | $0.32 0.04 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.65 1.06 USD |
0
|
$3.51B 487.48M USD | $10.66M 1.48M USD | $7.5 1.04 USD | $7.71 1.07 USD | $3.51B 487.48M USD | 76.50 | $0.1 0.01 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.73 0.66 USD |
+1.28
|
$3.5B 486.75M USD | $11.48M 1.6M USD | $4.6 0.64 USD | $4.75 0.66 USD | $3.5B 486.75M USD | 0 | -$1.18 -0.1 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $14.73 2.05 USD |
+1.17
|
$3.44B 478.73M USD | $10.55M 1.47M USD | $14.4 2 USD | $14.85 2.06 USD | $3.44B 478.73M USD | 0 | -$0.11 -0.01 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $15.09 2.1 USD |
-0.85
|
$3.42B 474.83M USD | $8.83M 1.23M USD | $14.92 2.07 USD | $15.39 2.14 USD | $3.42B 474.83M USD | 215.57 | $0.07 0.009 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.62 0.64 USD |
+0.87
|
$3.32B 461.32M USD | $11.87M 1.65M USD | $4.45 0.62 USD | $4.7 0.65 USD | $3.32B 461.32M USD | 46.19 | $0.1 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $14.16 1.97 USD |
+0.57
|
$3.24B 450.17M USD | $1.84M 255.39K USD | $13.85 1.93 USD | $14.33 1.99 USD | $3.24B 450.17M USD | 56.64 | $0.25 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $57.4 7.98 USD |
+1.76
|
$3.21B 446.94M USD | $1.03M 143.48K USD | $55.49 7.72 USD | $57.96 8.06 USD | $3.21B 446.94M USD | 38.78 | $1.48 0.21 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.96 1.25 USD |
+0.22
|
$3.19B 444.06M USD | $4.2M 583.81K USD | $8.8 1.22 USD | $9.09 1.26 USD | $3.19B 444.06M USD | 19.06 | $0.47 0.07 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.33 0.88 USD |
+0.8
|
$3.19B 443.67M USD | $7.26M 1.01M USD | $6.19 0.86 USD | $6.37 0.89 USD | $3.19B 443.67M USD | 316.50 | $0.02 0.002 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.86 0.81 USD |
+0.69
|
$3.18B 441.89M USD | $3.49M 485.23K USD | $5.76 0.8 USD | $5.9 0.82 USD | $3.18B 441.89M USD | 0 | -$0.24 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}