Биржа: Shenzhen Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (143)
Shenzhen (143)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (143)
Электрооборудование и запчасти (143)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $262.59 36.51 USD |
+4.85
|
$1.21T 167.72B USD | $33.23M 4.62M USD | $250.59 34.84 USD | $263.21 36.6 USD | $1.21T 167.72B USD | 21.22 | $12.37 1.72 USD | |
| INOVANCE TECH 300124.SZ | $64.75 9 USD |
+0.51
|
$174.52B 24.27B USD | $17.45M 2.43M USD | $64.12 8.92 USD | $65.15 9.06 USD | $174.52B 24.27B USD | 36.17 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $69.77 9.7 USD |
+1.93
|
$144.65B 20.11B USD | $40.25M 5.6M USD | $67.62 9.4 USD | $70 9.73 USD | $144.65B 20.11B USD | 11.32 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $46.39 6.45 USD |
+3.07
|
$94.9B 13.2B USD | $35.71M 4.96M USD | $44.64 6.21 USD | $46.8 6.51 USD | $94.9B 13.2B USD | 23.54 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.05 10.3 USD |
+0.53
|
$57.64B 8.01B USD | $3.51M 488.3K USD | $73.28 10.19 USD | $74.45 10.35 USD | $57.64B 8.01B USD | 27.02 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $31.18 4.34 USD |
+0.19
|
$56.25B 7.82B USD | $79.03M 10.99M USD | $30.7 4.27 USD | $31.43 4.37 USD | $56.25B 7.82B USD | 44.54 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.79 6.37 USD |
+1.15
|
$47.25B 6.57B USD | $15.05M 2.09M USD | $45.42 6.32 USD | $45.96 6.39 USD | $47.25B 6.57B USD | 34.42 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $20.15 2.8 USD |
+2.54
|
$37.19B 5.17B USD | $36.9M 5.13M USD | $19.58 2.72 USD | $20.25 2.82 USD | $37.19B 5.17B USD | 24.27 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.6 3.14 USD |
-0.75
|
$28.47B 3.96B USD | $80.01M 11.13M USD | $22.12 3.08 USD | $22.99 3.2 USD | $28.47B 3.96B USD | 30.54 | $0.74 0.1 USD | |
| TGOOD 300001.SZ | $23.79 3.31 USD |
+0.13
|
$25.11B 3.49B USD | $8.04M 1.12M USD | $23.53 3.27 USD | $23.89 3.32 USD | $25.11B 3.49B USD | 26.73 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $104.19 14.49 USD |
-0.13
|
$25.03B 3.48B USD | $3.88M 539.93K USD | $103.2 14.35 USD | $105.48 14.67 USD | $25.03B 3.48B USD | 110.84 | $0.94 0.13 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $53 7.37 USD |
+0.49
|
$23.91B 3.32B USD | $7.09M 985.36K USD | $52.57 7.31 USD | $54 7.51 USD | $23.91B 3.32B USD | 43.80 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $59.1 8.22 USD |
+2.68
|
$23.6B 3.28B USD | $14.5M 2.02M USD | $57.11 7.94 USD | $60.08 8.35 USD | $23.6B 3.28B USD | 26.98 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.69 3.02 USD |
-0.91
|
$22.1B 3.07B USD | $12.09M 1.68M USD | $21.56 3 USD | $21.98 3.06 USD | $22.1B 3.07B USD | 20.27 | $1.07 0.15 USD | |
| EASPRING TECH 300073.SZ | $43.05 5.99 USD |
+0.28
|
$21.8B 3.03B USD | $16.8M 2.34M USD | $42.3 5.88 USD | $43.44 6.04 USD | $21.8B 3.03B USD | 46.29 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.99 5.56 USD |
-1.82
|
$20.61B 2.87B USD | $16.82M 2.34M USD | $39.91 5.55 USD | $41.09 5.71 USD | $20.61B 2.87B USD | 59.68 | $0.67 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.99 9.18 USD |
-0.12
|
$19.21B 2.67B USD | $16.88M 2.35M USD | $64.68 8.99 USD | $67.18 9.34 USD | $19.21B 2.67B USD | 117.83 | $0.56 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.8 5.95 USD |
+1.37
|
$19.14B 2.66B USD | $11.06M 1.54M USD | $42.02 5.84 USD | $43.15 6 USD | $19.14B 2.66B USD | 60.28 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $20.82 2.89 USD |
+3.89
|
$17.71B 2.46B USD | $34.88M 4.85M USD | $20.14 2.8 USD | $20.86 2.9 USD | $17.71B 2.46B USD | 26.35 | $0.79 0.11 USD | |
| JINLONGYU 002882.SZ | $36.53 5.08 USD |
+5.09
|
$15.81B 2.2B USD | $52.29M 7.27M USD | $32.88 4.57 USD | $37 5.14 USD | $15.81B 2.2B USD | 110.69 | $0.33 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.49 1.04 USD |
+0.13
|
$14.4B 2B USD | $32.42M 4.51M USD | $7.42 1.03 USD | $7.51 1.04 USD | $14.4B 2B USD | 53.50 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.06 1.95 USD |
+0.64
|
$14.26B 1.98B USD | $38.94M 5.41M USD | $13.92 1.94 USD | $14.17 1.97 USD | $14.26B 1.98B USD | 40.17 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $45.32 6.3 USD |
+1.75
|
$14.12B 1.96B USD | $9.64M 1.34M USD | $44.5 6.19 USD | $45.68 6.35 USD | $14.12B 1.96B USD | 83.92 | $0.54 0.08 USD | |
| NARADA POWER 300068.SZ | $15.51 2.16 USD |
+1.04
|
$13.93B 1.94B USD | $37.26M 5.18M USD | $15.2 2.11 USD | $15.59 2.17 USD | $13.93B 1.94B USD | 0 | -$2.16 -0.3 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.31 1.43 USD |
-0.87
|
$13.82B 1.92B USD | $9.89M 1.38M USD | $10.27 1.43 USD | $10.42 1.45 USD | $13.82B 1.92B USD | 19.45 | $0.53 0.07 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $27.21 3.78 USD |
+0.82
|
$13.7B 1.9B USD | $15.56M 2.16M USD | $26.56 3.69 USD | $27.34 3.8 USD | $13.7B 1.9B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.33 3.1 USD |
+0.5
|
$13B 1.81B USD | $5.01M 697.08K USD | $22.13 3.08 USD | $22.45 3.12 USD | $13B 1.81B USD | 33.83 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $121.31 16.87 USD |
-3.09
|
$12.99B 1.81B USD | $3.53M 490.59K USD | $120.13 16.7 USD | $125.88 17.5 USD | $12.99B 1.81B USD | 42.56 | $2.85 0.4 USD | |
| LEADSHINE 002979.SZ | $41.26 5.74 USD |
-1.27
|
$12.96B 1.8B USD | $8.26M 1.15M USD | $40.8 5.67 USD | $41.9 5.83 USD | $12.96B 1.8B USD | 64.46 | $0.64 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.3 1.02 USD |
+0.14
|
$12.46B 1.73B USD | $29.64M 4.12M USD | $7.21 1 USD | $7.35 1.02 USD | $12.46B 1.73B USD | 0 | -$0.2 -0.02 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $17.35 2.41 USD |
+3.03
|
$11.89B 1.65B USD | $60.2M 8.37M USD | $16.46 2.29 USD | $17.45 2.43 USD | $11.89B 1.65B USD | 28.91 | $0.6 0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.44 0.48 USD |
-1.15
|
$11.44B 1.59B USD | $34.64M 4.82M USD | $3.42 0.48 USD | $3.48 0.48 USD | $11.44B 1.59B USD | 19.11 | $0.18 0.03 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $40.84 5.68 USD |
+0.91
|
$11.27B 1.57B USD | $2.7M 375.49K USD | $40.4 5.62 USD | $41.14 5.72 USD | $11.27B 1.57B USD | 24.16 | $1.69 0.23 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.74 0.52 USD |
-5.08
|
$11.25B 1.56B USD | $42.62M 5.93M USD | $3.74 0.52 USD | $3.99 0.55 USD | $11.25B 1.56B USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $47.94 6.67 USD |
+0.44
|
$10.62B 1.48B USD | $3.54M 492.64K USD | $46.9 6.52 USD | $48.45 6.74 USD | $10.62B 1.48B USD | 36.04 | $1.33 0.18 USD | |
| KELI 002892.SZ | $13.66 1.9 USD |
+0.44
|
$10.18B 1.41B USD | $8.27M 1.15M USD | $13.49 1.88 USD | $13.73 1.91 USD | $10.18B 1.41B USD | 195.14 | $0.07 0.009 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9 1.25 USD |
0
|
$10.11B 1.41B USD | $9.23M 1.28M USD | $8.96 1.25 USD | $9.13 1.27 USD | $10.11B 1.41B USD | 29.99 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.98 5.28 USD |
+2.98
|
$10.1B 1.4B USD | $6.21M 863.83K USD | $36.61 5.09 USD | $38.03 5.29 USD | $10.1B 1.4B USD | 86.31 | $0.44 0.06 USD | |
| East Group Co.,Ltd 300376.SZ | $3.97 0.55 USD |
-1
|
$9.24B 1.29B USD | $16.69M 2.32M USD | $3.95 0.55 USD | $4.03 0.56 USD | $9.24B 1.29B USD | 49.62 | $0.08 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.46 0.31 USD |
+0.41
|
$10.02B 1.28B USD | $427.67K 54.68K USD | $2.43 0.31 USD | $2.48 0.32 USD | $10.02B 1.28B USD | 8.19 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.24 4.07 USD |
+1
|
$9.15B 1.27B USD | $6.48M 901.69K USD | $28.85 4.01 USD | $29.34 4.08 USD | $9.15B 1.27B USD | 20.88 | $1.4 0.19 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.64 0.92 USD |
-2.92
|
$8.84B 1.23B USD | $78.5M 10.92M USD | $6.61 0.92 USD | $6.87 0.96 USD | $8.84B 1.23B USD | 23.71 | $0.28 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.03 0.7 USD |
+0.6
|
$8.35B 1.16B USD | $16.63M 2.31M USD | $4.95 0.69 USD | $5.04 0.7 USD | $8.35B 1.16B USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.75 2.05 USD |
+1.1
|
$8.31B 1.16B USD | $13.47M 1.87M USD | $14.56 2.02 USD | $14.85 2.06 USD | $8.31B 1.16B USD | 67.04 | $0.22 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.89 2.21 USD |
-0.31
|
$8.22B 1.14B USD | $4.96M 689.14K USD | $15.8 2.2 USD | $16.05 2.23 USD | $8.22B 1.14B USD | 49.65 | $0.32 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $77.77 10.81 USD |
+0.39
|
$7.64B 1.06B USD | $935.64K 130.09K USD | $77.4 10.76 USD | $78.65 10.94 USD | $7.64B 1.06B USD | 36.00 | $2.16 0.3 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.55 2.44 USD |
+3.42
|
$7.46B 1.04B USD | $44.9M 6.24M USD | $17.1 2.38 USD | $18.68 2.6 USD | $7.46B 1.04B USD | 79.77 | $0.22 0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.89 1.38 USD |
+0.2
|
$7.26B 1.01B USD | $8.81M 1.23M USD | $9.8 1.36 USD | $9.89 1.38 USD | $7.26B 1.01B USD | 12.51 | $0.79 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.01 1.81 USD |
+0.08
|
$7.06B 981.35M USD | $7.09M 985.66K USD | $12.93 1.8 USD | $13.25 1.84 USD | $7.06B 981.35M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.66 0.79 USD |
+0.71
|
$6.96B 967.98M USD | $20.53M 2.86M USD | $5.6 0.78 USD | $5.71 0.79 USD | $6.96B 967.98M USD | 29.78 | $0.19 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $8.72 1.21 USD |
+0.93
|
$6.73B 935.41M USD | $110.43M 15.35M USD | $8.4 1.17 USD | $9.5 1.32 USD | $6.73B 935.41M USD | 0 | -$0.18 -0.02 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.9 0.82 USD |
-0.17
|
$6.6B 917.56M USD | $19.21M 2.67M USD | $5.82 0.81 USD | $5.92 0.82 USD | $6.6B 917.56M USD | 196.66 | $0.03 0.004 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.78 0.66 USD |
-3.82
|
$6.54B 909.72M USD | $141.94M 19.74M USD | $4.75 0.66 USD | $4.9 0.68 USD | $6.54B 909.72M USD | 0 | -$0.01 -0.001 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.15 1.83 USD |
+1.94
|
$6.48B 901.06M USD | $7.83M 1.09M USD | $12.88 1.79 USD | $13.23 1.84 USD | $6.48B 901.06M USD | 25.78 | $0.51 0.07 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.92 1.1 USD |
+0.51
|
$6.44B 895.88M USD | $13.74M 1.91M USD | $7.85 1.09 USD | $7.94 1.1 USD | $6.44B 895.88M USD | 23.29 | $0.34 0.05 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.62 2.31 USD |
+1.4
|
$6.39B 887.88M USD | $12.02M 1.67M USD | $16.2 2.25 USD | $16.7 2.32 USD | $6.39B 887.88M USD | 63.92 | $0.26 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $44.31 6.16 USD |
-1.56
|
$6.28B 873.4M USD | $5.12M 712.32K USD | $44.02 6.12 USD | $44.97 6.25 USD | $6.28B 873.4M USD | 29.73 | $1.49 0.21 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.78 1.92 USD |
+0.58
|
$6.25B 869.62M USD | $24.41M 3.39M USD | $13.49 1.88 USD | $13.85 1.93 USD | $6.25B 869.62M USD | 29.31 | $0.47 0.07 USD | |
| EAGLERISE 002922.SZ | $15.83 2.2 USD |
+1.15
|
$6.23B 866.2M USD | $7.17M 996.38K USD | $15.6 2.17 USD | $15.95 2.22 USD | $6.23B 866.2M USD | 22.29 | $0.71 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.95 2.22 USD |
+1.4
|
$6.19B 860.2M USD | $5.17M 719.48K USD | $15.65 2.18 USD | $15.93 2.21 USD | $6.19B 860.2M USD | 56.96 | $0.28 0.04 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.59 2.31 USD |
+0.24
|
$6.01B 835.22M USD | $5.36M 745.84K USD | $16.43 2.28 USD | $16.65 2.32 USD | $6.01B 835.22M USD | 63.80 | $0.26 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.59 1.89 USD |
-0.8
|
$6B 834.4M USD | $2.18M 302.93K USD | $13.44 1.87 USD | $13.78 1.92 USD | $6B 834.4M USD | 16.17 | $0.84 0.12 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.14 2.66 USD |
+1.06
|
$5.96B 829.09M USD | $3.19M 442.95K USD | $18.86 2.62 USD | $19.27 2.68 USD | $5.96B 829.09M USD | 119.62 | $0.16 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.82 2.06 USD |
+0.27
|
$5.95B 827.8M USD | $3.5M 486.54K USD | $14.64 2.04 USD | $14.86 2.07 USD | $5.95B 827.8M USD | 28.50 | $0.52 0.07 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $32.65 4.54 USD |
+5.97
|
$5.88B 817.4M USD | $10.11M 1.41M USD | $30.58 4.25 USD | $32.68 4.54 USD | $5.88B 817.4M USD | 25.31 | $1.29 0.18 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.62 4.67 USD |
-0.86
|
$5.86B 814.7M USD | $4.04M 561.18K USD | $33.08 4.6 USD | $33.89 4.71 USD | $5.86B 814.7M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $33.99 4.73 USD |
+3.31
|
$5.76B 800.95M USD | $2.96M 411.47K USD | $32.8 4.56 USD | $33.99 4.73 USD | $5.76B 800.95M USD | 28.09 | $1.21 0.17 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.73 1.49 USD |
-0.09
|
$5.73B 797.33M USD | $15.89M 2.21M USD | $10.62 1.48 USD | $10.88 1.51 USD | $5.73B 797.33M USD | 48.77 | $0.22 0.03 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.81 1.36 USD |
-7.89
|
$5.63B 783.48M USD | $86.07M 11.97M USD | $9.31 1.29 USD | $10.95 1.52 USD | $5.63B 783.48M USD | 981.00 | $0.01 0.001 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.29 3.1 USD |
-0.45
|
$5.59B 777.25M USD | $2.15M 298.29K USD | $22.11 3.07 USD | $22.38 3.11 USD | $5.59B 777.25M USD | 26.53 | $0.84 0.12 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.56 2.16 USD |
-2.51
|
$5.49B 763.35M USD | $19.27M 2.68M USD | $15.26 2.12 USD | $15.92 2.21 USD | $5.49B 763.35M USD | 0 | -$0.31 -0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.08 4.32 USD |
+2.04
|
$5.09B 707.45M USD | $5.41M 752.03K USD | $30.39 4.23 USD | $31.36 4.36 USD | $5.09B 707.45M USD | 43.77 | $0.71 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.06 4.18 USD |
+0.07
|
$5.03B 699.51M USD | $1.89M 262.22K USD | $29.65 4.12 USD | $30.1 4.19 USD | $5.03B 699.51M USD | 29.47 | $1.02 0.14 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.91 1.66 USD |
+0.17
|
$4.98B 692.77M USD | $4.04M 561.19K USD | $11.84 1.65 USD | $11.94 1.66 USD | $4.98B 692.77M USD | 16.31 | $0.73 0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.59 1.19 USD |
+4.5
|
$4.96B 689.76M USD | $48.08M 6.69M USD | $8.18 1.14 USD | $8.94 1.24 USD | $4.96B 689.76M USD | 0 | -$0.04 -0.005 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.7 0.93 USD |
+0.45
|
$4.96B 689.48M USD | $36.58M 5.09M USD | $6.63 0.92 USD | $6.71 0.93 USD | $4.96B 689.48M USD | 0 | -$2.15 -0.2 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.86 0.95 USD |
-1.72
|
$4.96B 688.99M USD | $52.32M 7.27M USD | $6.83 0.95 USD | $7.13 0.99 USD | $4.96B 688.99M USD | 57.16 | $0.12 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.11 0.99 USD |
-0.84
|
$4.91B 682.94M USD | $41.54M 5.78M USD | $6.96 0.97 USD | $7.16 1 USD | $4.91B 682.94M USD | 50.78 | $0.14 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $41.14 5.72 USD |
+3.06
|
$4.91B 682.84M USD | $5.34M 742.41K USD | $39.55 5.5 USD | $41.48 5.77 USD | $4.91B 682.84M USD | 45.20 | $0.91 0.13 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.96 2.91 USD |
-2.65
|
$4.74B 659.54M USD | $21.78M 3.03M USD | $20.5 2.85 USD | $21.27 2.96 USD | $4.74B 659.54M USD | 0 | -$0.22 -0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.95 1.66 USD |
+7.66
|
$4.73B 658.06M USD | $34.9M 4.85M USD | $10.75 1.49 USD | $12.16 1.69 USD | $4.73B 658.06M USD | 0 | -$0.71 -0.09 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.09 0.71 USD |
-0.59
|
$4.73B 658.02M USD | $12.59M 1.75M USD | $5.07 0.7 USD | $5.13 0.71 USD | $4.73B 658.02M USD | 46.27 | $0.11 0.02 USD | |
| STAR SHUAIER 002860.SZ | $13.05 1.81 USD |
-1.95
|
$4.69B 652.71M USD | $9.94M 1.38M USD | $12.92 1.8 USD | $13.43 1.87 USD | $4.69B 652.71M USD | 26.63 | $0.49 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $22.25 3.09 USD |
+2.44
|
$4.62B 642.36M USD | $8.5M 1.18M USD | $21.56 3 USD | $22.31 3.1 USD | $4.62B 642.36M USD | 96.73 | $0.23 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.68 3.71 USD |
+1.91
|
$4.61B 641.67M USD | $2.3M 319.88K USD | $26.17 3.64 USD | $26.9 3.74 USD | $4.61B 641.67M USD | 49.40 | $0.54 0.08 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $31.75 4.41 USD |
+6.29
|
$4.57B 635.71M USD | $22.73M 3.16M USD | $28.58 3.97 USD | $32.51 4.52 USD | $4.57B 635.71M USD | 186.76 | $0.17 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.47 0.76 USD |
+0.92
|
$4.56B 634.35M USD | $19.59M 2.72M USD | $5.42 0.75 USD | $5.47 0.76 USD | $4.56B 634.35M USD | 11.63 | $0.47 0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.92 1.38 USD |
+1.54
|
$4.55B 632.14M USD | $24.17M 3.36M USD | $9.76 1.36 USD | $9.97 1.39 USD | $4.55B 632.14M USD | 110.22 | $0.09 0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.17 0.58 USD |
0
|
$4.31B 598.91M USD | $65.46M 9.1M USD | $4.11 0.57 USD | $4.2 0.58 USD | $4.31B 598.91M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.66 4.68 USD |
+0.45
|
$4.26B 592M USD | $722.9K 100.51K USD | $33.41 4.65 USD | $33.77 4.7 USD | $4.26B 592M USD | 16.74 | $2.01 0.28 USD | |
| GENVICT TECH 002869.SZ | $23.48 3.26 USD |
+0.64
|
$4.22B 586.2M USD | $1.75M 243.69K USD | $23.2 3.23 USD | $23.58 3.28 USD | $4.22B 586.2M USD | 55.90 | $0.42 0.06 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $14.16 1.97 USD |
-3.74
|
$4.17B 579.3M USD | $41.35M 5.75M USD | $13.66 1.9 USD | $15.09 2.1 USD | $4.17B 579.3M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.79 4 USD |
+1.52
|
$4.16B 579.02M USD | $1.02M 141.38K USD | $28.42 3.95 USD | $28.87 4.01 USD | $4.16B 579.02M USD | 28.78 | $1 0.14 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.55 0.49 USD |
+0.57
|
$4.15B 577.42M USD | $9.99M 1.39M USD | $3.5 0.49 USD | $3.56 0.49 USD | $4.15B 577.42M USD | 19.72 | $0.18 0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.7 1.77 USD |
-2.38
|
$4.14B 575.7M USD | $48.02M 6.68M USD | $12.41 1.73 USD | $13.12 1.82 USD | $4.14B 575.7M USD | 423.33 | $0.03 0.004 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.79 1.08 USD |
+0.26
|
$4.1B 569.45M USD | $20.54M 2.86M USD | $7.74 1.08 USD | $7.85 1.09 USD | $4.1B 569.45M USD | 155.80 | $0.05 0.006 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.27 1.29 USD |
+1.53
|
$4.07B 565.94M USD | $11.81M 1.64M USD | $9.08 1.26 USD | $9.28 1.29 USD | $4.07B 565.94M USD | 18.17 | $0.51 0.07 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.01 1.11 USD |
+1.01
|
$4.04B 561.43M USD | $23.45M 3.26M USD | $7.88 1.1 USD | $8.04 1.12 USD | $4.04B 561.43M USD | 80.09 | $0.1 0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.05 0.42 USD |
+0.33
|
$4B 556.08M USD | $8.91M 1.24M USD | $3.03 0.42 USD | $3.07 0.43 USD | $4B 556.08M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17 2.36 USD |
+1.37
|
$3.97B 552.51M USD | $11.42M 1.59M USD | $16.56 2.3 USD | $17.18 2.39 USD | $3.97B 552.51M USD | 0 | -$0.02 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}