$3.42T
Общая капитализация
$98.17B
Общий объем
BTC 62.64%     ETH 8.59%
Доминирование

Биржа: Shenzhen Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Научные и технические приборы (48)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $9.44 1.31 USD
+6.55
$40.32B 5.61B USD $117.65M 16.36M USD $8.84 1.23 USD $9.49 1.32 USD $40.32B 5.61B USD 0 -$0.09 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $33.6 4.67 USD
-0.41
$26.26B 3.65B USD $10.35M 1.44M USD $33.27 4.63 USD $33.87 4.71 USD $26.26B 3.65B USD 41.48 $0.81 0.11 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $59.7 8.3 USD
+1.19
$16.7B 2.32B USD $5.52M 766.87K USD $58.71 8.16 USD $59.9 8.33 USD $16.7B 2.32B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $28.01 3.89 USD
+2.41
$15.21B 2.11B USD $19.16M 2.66M USD $27.3 3.8 USD $28.06 3.9 USD $15.21B 2.11B USD 0 -$0.61 -0.08 USD
HANWEI ELECTRONICS  300007.SZ $40.3 5.6 USD
+1.51
$13.2B 1.83B USD $45.79M 6.37M USD $39.01 5.42 USD $40.38 5.61 USD $13.2B 1.83B USD 167.91 $0.24 0.03 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $50.97 7.09 USD
+2.97
$12.48B 1.73B USD $11.63M 1.62M USD $49.26 6.85 USD $51.4 7.15 USD $12.48B 1.73B USD 40.13 $1.27 0.18 USD
HIGHLANDER  300065.SZ $17.19 2.39 USD
+4.44
$12.39B 1.72B USD $82.81M 11.51M USD $16.49 2.29 USD $17.28 2.4 USD $12.39B 1.72B USD 286.50 $0.06 0.008 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $21.46 2.98 USD
+3.57
$12.12B 1.69B USD $23M 3.2M USD $20.67 2.87 USD $21.53 2.99 USD $12.12B 1.69B USD 134.12 $0.16 0.02 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $46.96 6.53 USD
+2.76
$11.27B 1.57B USD $15.03M 2.09M USD $45.05 6.26 USD $47.23 6.57 USD $11.27B 1.57B USD 173.92 $0.27 0.04 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.72 1.91 USD
+1.7
$9.85B 1.37B USD $13.51M 1.88M USD $13.48 1.87 USD $13.77 1.91 USD $9.85B 1.37B USD 152.44 $0.09 0.01 USD
FOCUSED PHOTONICS  300203.SZ $21.86 3.04 USD
+0.09
$9.81B 1.36B USD $11.61M 1.61M USD $21.65 3.01 USD $22.55 3.14 USD $9.81B 1.36B USD 46.51 $0.47 0.07 USD
HI-TARGET  300177.SZ $11.2 1.56 USD
+0.81
$8.33B 1.16B USD $64.06M 8.91M USD $10.88 1.51 USD $11.26 1.57 USD $8.33B 1.16B USD 0 $0 0 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $10.31 1.43 USD
+0.78
$7.63B 1.06B USD $71.41M 9.93M USD $10.13 1.41 USD $10.64 1.48 USD $7.63B 1.06B USD 0 -$0.25 -0.03 USD
EASTSOFT  300183.SZ $16.47 2.29 USD
+1.04
$7.62B 1.06B USD $7.94M 1.1M USD $16.22 2.26 USD $16.51 2.3 USD $7.62B 1.06B USD 117.64 $0.14 0.02 USD
SUPER MAP SOFTWARE  300036.SZ $14.96 2.08 USD
+1.15
$7.37B 1.02B USD $8.87M 1.23M USD $14.7 2.04 USD $14.99 2.08 USD $7.37B 1.02B USD 0 -$0.45 -0.06 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.45 0.76 USD
+2.83
$7.18B 998M USD $185.22M 25.75M USD $5.26 0.73 USD $5.5 0.76 USD $7.18B 998M USD 0 -$0.31 -0.04 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.05 1.95 USD
+0.93
$7.15B 993.48M USD $15.99M 2.22M USD $13.87 1.93 USD $14.37 2 USD $7.15B 993.48M USD 31.22 $0.45 0.06 USD
NEWCAPEC  300248.SZ $14.8 2.06 USD
+4.82
$7.05B 980.25M USD $43.71M 6.08M USD $13.97 1.94 USD $14.91 2.07 USD $7.05B 980.25M USD 70.47 $0.21 0.03 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $10.89 1.51 USD
+1.49
$7.03B 977.19M USD $17.13M 2.38M USD $10.5 1.46 USD $10.89 1.51 USD $7.03B 977.19M USD 155.57 $0.07 0.009 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $36.34 5.05 USD
+5.76
$6.54B 909.51M USD $6.1M 847.48K USD $34.26 4.76 USD $36.75 5.11 USD $6.54B 909.51M USD 302.83 $0.12 0.02 USD
Vanjee Technology Co., Ltd.  300552.SZ $28.13 3.91 USD
+2.07
$6B 833.62M USD $7.16M 995.22K USD $27.39 3.81 USD $28.17 3.92 USD $6B 833.62M USD 0 -$1.68 -0.2 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.68 1.76 USD
+0.96
$5.83B 810.8M USD $8.93M 1.24M USD $12.47 1.73 USD $12.69 1.76 USD $5.83B 810.8M USD 43.72 $0.29 0.04 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.55 0.63 USD
-2.99
$5.81B 807.75M USD $192.62M 26.78M USD $4.44 0.62 USD $4.7 0.65 USD $5.81B 807.75M USD 455.00 $0.01 0.001 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.1 3.35 USD
+0.63
$5.78B 804.2M USD $4.92M 683.59K USD $23.73 3.3 USD $24.11 3.35 USD $5.78B 804.2M USD 21.32 $1.13 0.16 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.34 1.44 USD
+1.17
$5.54B 769.94M USD $21.07M 2.93M USD $10.2 1.42 USD $10.56 1.47 USD $5.54B 769.94M USD 0 -$0.17 -0.02 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $38.8 5.39 USD
-0.03
$5.37B 746.22M USD $4.44M 617.07K USD $37.62 5.23 USD $38.9 5.41 USD $5.37B 746.22M USD 43.59 $0.89 0.12 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $26.06 3.62 USD
+0.39
$4.81B 668.96M USD $4.02M 558.98K USD $25.73 3.58 USD $26.49 3.68 USD $4.81B 668.96M USD 0 -$0.04 -0.005 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $20.38 2.83 USD
+0.2
$4.67B 648.89M USD $4.89M 679.45K USD $20.03 2.79 USD $20.39 2.84 USD $4.67B 648.89M USD 0 -$1.08 -0.1 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.98 0.41 USD
+0.34
$4.66B 648.61M USD $47.44M 6.6M USD $2.93 0.41 USD $3.01 0.42 USD $4.66B 648.61M USD 0 -$0.07 -0.009 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.35 0.74 USD
+0.19
$4.61B 641.04M USD $15.42M 2.14M USD $5.25 0.73 USD $5.37 0.75 USD $4.61B 641.04M USD 89.16 $0.06 0.008 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $7.15 0.99 USD
+0.28
$4.55B 632.05M USD $8.05M 1.12M USD $7.09 0.99 USD $7.21 1 USD $4.55B 632.05M USD 23.83 $0.3 0.04 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $21.5 2.99 USD
+2.87
$4.47B 621.23M USD $21.18M 2.95M USD $20.78 2.89 USD $21.68 3.01 USD $4.47B 621.23M USD 0 -$1.1 -0.1 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $20.78 2.89 USD
-0.57
$4.28B 594.49M USD $15.12M 2.1M USD $20.5 2.85 USD $21.19 2.95 USD $4.28B 594.49M USD 27.70 $0.75 0.1 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $14.89 2.07 USD
-0.13
$4.26B 592.54M USD $2.52M 350.16K USD $14.68 2.04 USD $14.99 2.08 USD $4.26B 592.54M USD 37.22 $0.4 0.06 USD
SENSSUN  002870.SZ $31.8 4.42 USD
-0.47
$4.2B 583.98M USD $2.42M 337.14K USD $31.43 4.37 USD $32.2 4.48 USD $4.2B 583.98M USD 31.48 $1.01 0.14 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.26 2.82 USD
+0.45
$3.95B 549.7M USD $2.36M 328.39K USD $20.03 2.79 USD $20.3 2.82 USD $3.95B 549.7M USD 22.02 $0.92 0.13 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.95 2.36 USD
+2.05
$3.6B 500.65M USD $3.88M 539.09K USD $16.56 2.3 USD $16.98 2.36 USD $3.6B 500.65M USD 29.73 $0.57 0.08 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $7.99 1.11 USD
-1.6
$2.93B 407.85M USD $85.79M 11.93M USD $7.5 1.04 USD $8 1.11 USD $2.93B 407.85M USD 0 -$0.55 -0.07 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ $40.86 5.68 USD
-1.99
$2.78B 386.55M USD $2.77M 385.58K USD $40.62 5.65 USD $41.68 5.8 USD $2.78B 386.55M USD 0 -$0.59 -0.08 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $19.15 2.66 USD
+0.52
$2.69B 373.36M USD $1.19M 166.06K USD $18.85 2.62 USD $19.2 2.67 USD $2.69B 373.36M USD 35.46 $0.54 0.08 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $17.09 2.38 USD
+0.12
$2.56B 356.44M USD $4.45M 618.61K USD $16.92 2.35 USD $17.25 2.4 USD $2.56B 356.44M USD 100.52 $0.17 0.02 USD
SMS ELECTRIC  002857.SZ $19.42 2.7 USD
+1.15
$2.51B 348.79M USD $3.6M 500.68K USD $18.95 2.63 USD $19.56 2.72 USD $2.51B 348.79M USD 388.39 $0.05 0.006 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $11.29 1.57 USD
+0.44
$2.27B 315.87M USD $2.65M 368.31K USD $11.13 1.55 USD $11.35 1.58 USD $2.27B 315.87M USD 37.63 $0.3 0.04 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $27.19 3.78 USD
+0.82
$2.18B 302.45M USD $1.5M 208.29K USD $26.93 3.74 USD $27.56 3.83 USD $2.18B 302.45M USD 28.92 $0.94 0.13 USD
ST SKYRAY  300165.SZ $3.56 0.49 USD
+0.28
$1.76B 245.28M USD $6.94M 965.08K USD $3.53 0.49 USD $3.57 0.5 USD $1.76B 245.28M USD 0 -$0.17 -0.02 USD
Nanhua Instruments Co., Ltd.  300417.SZ $12.25 1.7 USD
-0.33
$1.65B 229.2M USD $1.97M 274.54K USD $12.18 1.69 USD $12.38 1.72 USD $1.65B 229.2M USD 102.08 $0.12 0.02 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $3.95 0.55 USD
-1
$1.59B 221.13M USD $5.51M 766.42K USD $3.95 0.55 USD $4.01 0.56 USD $1.59B 221.13M USD 0 -$0.37 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь