Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (139)
- {{country.name}}
- Все страны
- Китай (139)
Shenzhen (139)
- {{item.name}}
- Все биржи
- Shanghai (99)
- Shenzhen (139)
Потребительские товары массового спроса (139)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $116.17 16.15 USD |
<0.01
|
$450.93B 62.7B USD | $15.47M 2.15M USD | $116.06 16.14 USD | $117.3 16.31 USD | $450.93B 62.7B USD | 16.09 | $7.22 1 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.25 6.85 USD |
-0.36
|
$269.04B 37.41B USD | $29.44M 4.09M USD | $48.97 6.81 USD | $50 6.95 USD | $269.04B 37.41B USD | 12.66 | $3.89 0.54 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $131.9 18.34 USD |
-0.2
|
$194.15B 27B USD | $6.78M 943.4K USD | $131.66 18.31 USD | $134.5 18.7 USD | $194.15B 27B USD | 15.55 | $8.48 1.18 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.42 4.37 USD |
+0.26
|
$170.35B 23.69B USD | $7.02M 975.83K USD | $31.25 4.35 USD | $31.62 4.4 USD | $170.35B 23.69B USD | 44.88 | $0.7 0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.03 2.51 USD |
-0.39
|
$119.97B 16.68B USD | $33.36M 4.64M USD | $17.95 2.5 USD | $18.29 2.54 USD | $119.97B 16.68B USD | 15.41 | $1.17 0.16 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $70.09 9.75 USD |
+0.4
|
$105.59B 14.68B USD | $2.63M 365.78K USD | $69.81 9.71 USD | $70.66 9.82 USD | $105.59B 14.68B USD | 51.16 | $1.37 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.92 8.19 USD |
+1.99
|
$98.03B 13.63B USD | $8.6M 1.2M USD | $57.87 8.05 USD | $59.45 8.27 USD | $98.03B 13.63B USD | 19.90 | $2.96 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.1 3.63 USD |
+0.89
|
$90.43B 12.57B USD | $8.01M 1.11M USD | $25.82 3.59 USD | $26.16 3.64 USD | $90.43B 12.57B USD | 17.51 | $1.49 0.21 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $96.71 12.37 USD |
+1.48
|
$82.09B 10.5B USD | $112.72K 14.41K USD | $95.99 12.27 USD | $96.75 12.37 USD | $82.09B 10.5B USD | 10.13 | $9.54 1.22 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $153.59 21.36 USD |
-1.04
|
$73.09B 10.16B USD | $2.11M 293.75K USD | $153.21 21.3 USD | $156.75 21.8 USD | $73.09B 10.16B USD | 17.29 | $8.88 1.23 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.3 4.49 USD |
-0.92
|
$45.37B 6.31B USD | $9.17M 1.28M USD | $32.02 4.45 USD | $32.68 4.54 USD | $45.37B 6.31B USD | 0 | -$0.07 -0.009 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.77 1.36 USD |
-0.1
|
$43.99B 6.12B USD | $22.76M 3.16M USD | $9.74 1.35 USD | $9.82 1.37 USD | $43.99B 6.12B USD | 44.40 | $0.22 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | $179.46 24.95 USD |
+1.1
|
$33.9B 4.71B USD | $1.26M 174.7K USD | $174.6 24.28 USD | $179.99 25.03 USD | $33.9B 4.71B USD | 33.54 | $5.35 0.74 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $11.68 1.62 USD |
+0.26
|
$32.92B 4.58B USD | $15.2M 2.11M USD | $11.6 1.61 USD | $11.77 1.64 USD | $32.92B 4.58B USD | 21.62 | $0.54 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.95 0.41 USD |
+0.34
|
$27.29B 3.79B USD | $69.62M 9.68M USD | $2.92 0.41 USD | $2.96 0.41 USD | $27.29B 3.79B USD | 0 | -$0.01 -0.001 USD | |
| Byhealth Co., Ltd 300146.SZ | $12.56 1.75 USD |
+0.32
|
$21.25B 2.95B USD | $17.45M 2.43M USD | $12.41 1.73 USD | $12.61 1.75 USD | $21.25B 2.95B USD | 31.40 | $0.4 0.06 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.92 2.35 USD |
+0.59
|
$21.03B 2.92B USD | $8.83M 1.23M USD | $16.73 2.33 USD | $17.1 2.38 USD | $21.03B 2.92B USD | 13.98 | $1.21 0.17 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $9.34 1.3 USD |
-0.11
|
$20.67B 2.87B USD | $7.33M 1.02M USD | $9.32 1.3 USD | $9.38 1.3 USD | $20.67B 2.87B USD | 21.72 | $0.43 0.06 USD | |
| COL Group Co.,Ltd. 300364.SZ | $28.34 3.94 USD |
-2.14
|
$20.65B 2.87B USD | $50.53M 7.03M USD | $27.8 3.87 USD | $28.86 4.01 USD | $20.65B 2.87B USD | 0 | -$0.78 -0.1 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $60.37 8.39 USD |
-0.41
|
$19.62B 2.73B USD | $9.2M 1.28M USD | $60 8.34 USD | $62.5 8.69 USD | $19.62B 2.73B USD | 0 | -$0.16 -0.02 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.33 9.92 USD |
-1.38
|
$19.46B 2.71B USD | $3.05M 424.71K USD | $71.12 9.89 USD | $72.55 10.09 USD | $19.46B 2.71B USD | 26.22 | $2.72 0.38 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $21.28 2.96 USD |
+1.29
|
$17.82B 2.48B USD | $5.13M 713.06K USD | $20.8 2.89 USD | $21.46 2.98 USD | $17.82B 2.48B USD | 28.00 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.13 0.57 USD |
-0.24
|
$17.76B 2.47B USD | $43.34M 6.03M USD | $4.12 0.57 USD | $4.14 0.58 USD | $17.76B 2.47B USD | 37.54 | $0.11 0.02 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $57.8 8.04 USD |
+3.16
|
$17.59B 2.45B USD | $6.43M 893.46K USD | $55 7.65 USD | $58.09 8.08 USD | $17.59B 2.45B USD | 40.99 | $1.41 0.2 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $8.4 1.17 USD |
-1.06
|
$16.67B 2.32B USD | $17.05M 2.37M USD | $8.32 1.16 USD | $8.55 1.19 USD | $16.67B 2.32B USD | 44.21 | $0.19 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.7 0.38 USD |
-0.37
|
$16.65B 2.32B USD | $94.47M 13.14M USD | $2.69 0.37 USD | $2.72 0.38 USD | $16.65B 2.32B USD | 270.00 | $0.01 0.001 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.32 1.85 USD |
+0.3
|
$15.37B 2.14B USD | $9.29M 1.29M USD | $13.24 1.84 USD | $13.36 1.86 USD | $15.37B 2.14B USD | 19.30 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.94 2.36 USD |
-1.97
|
$14.58B 2.03B USD | $6.27M 871.32K USD | $16.82 2.34 USD | $17.35 2.41 USD | $14.58B 2.03B USD | 21.71 | $0.78 0.11 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.79 1.36 USD |
+0.2
|
$14.39B 2B USD | $7.08M 984.86K USD | $9.75 1.36 USD | $9.79 1.36 USD | $14.39B 2B USD | 0 | -$0.02 -0.002 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $17.15 2.38 USD |
+5.15
|
$13.76B 1.91B USD | $102.13M 14.2M USD | $16.6 2.31 USD | $17.94 2.49 USD | $13.76B 1.91B USD | 28.58 | $0.6 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.28 2.82 USD |
+1.4
|
$12.37B 1.72B USD | $10.01M 1.39M USD | $19.95 2.77 USD | $20.58 2.86 USD | $12.37B 1.72B USD | 26.00 | $0.78 0.11 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.65 2.18 USD |
+0.13
|
$11.61B 1.61B USD | $5.74M 797.66K USD | $15.62 2.17 USD | $15.7 2.18 USD | $11.61B 1.61B USD | 0 | -$0.1 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.52 2.99 USD |
0
|
$11.56B 1.61B USD | $1.54M 213.59K USD | $21.45 2.98 USD | $21.8 3.03 USD | $11.56B 1.61B USD | 52.48 | $0.41 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.46 1.08 USD |
0
|
$12.47B 1.59B USD | $124.42K 15.91K USD | $8.45 1.08 USD | $8.49 1.09 USD | $12.47B 1.59B USD | 19.22 | $0.44 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.1 3.07 USD |
+0.36
|
$11.18B 1.55B USD | $4.12M 572.68K USD | $21.87 3.04 USD | $22.19 3.09 USD | $11.18B 1.55B USD | 29.07 | $0.76 0.11 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8 1.11 USD |
-0.62
|
$10.29B 1.43B USD | $10.28M 1.43M USD | $7.96 1.11 USD | $8.07 1.12 USD | $10.29B 1.43B USD | 40.00 | $0.2 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.38 1.03 USD |
-0.94
|
$10.08B 1.4B USD | $24.86M 3.46M USD | $7.36 1.02 USD | $7.49 1.04 USD | $10.08B 1.4B USD | 23.06 | $0.32 0.04 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.06 1.26 USD |
-0.77
|
$10.02B 1.39B USD | $6.51M 905.77K USD | $9.05 1.26 USD | $9.14 1.27 USD | $10.02B 1.39B USD | 41.18 | $0.22 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.4 1.59 USD |
-0.09
|
$10.02B 1.39B USD | $5.35M 743.3K USD | $11.32 1.57 USD | $11.47 1.59 USD | $10.02B 1.39B USD | 18.68 | $0.61 0.08 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $22.33 3.1 USD |
+0.68
|
$9.59B 1.33B USD | $2.85M 396.25K USD | $22.08 3.07 USD | $22.42 3.12 USD | $9.59B 1.33B USD | 33.32 | $0.67 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $23.32 3.24 USD |
-1.02
|
$9.37B 1.3B USD | $6.95M 966.94K USD | $23.23 3.23 USD | $23.49 3.27 USD | $9.37B 1.3B USD | 42.39 | $0.55 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.88 1.23 USD |
-0.34
|
$9.35B 1.3B USD | $17.53M 2.44M USD | $8.87 1.23 USD | $8.94 1.24 USD | $9.35B 1.3B USD | 15.31 | $0.58 0.08 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $7.93 1.1 USD |
-8.32
|
$9.13B 1.27B USD | $137.42M 19.11M USD | $7.83 1.09 USD | $8.45 1.17 USD | $9.13B 1.27B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.31 1.57 USD |
+2.08
|
$9.11B 1.27B USD | $23.61M 3.28M USD | $10.96 1.52 USD | $11.57 1.61 USD | $9.11B 1.27B USD | 87.00 | $0.13 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.8 2.34 USD |
+0.06
|
$8.91B 1.24B USD | $35.7M 4.96M USD | $16.58 2.31 USD | $17.07 2.37 USD | $8.91B 1.24B USD | 21.26 | $0.79 0.11 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.54 1.33 USD |
-0.21
|
$8.4B 1.17B USD | $6.46M 898.85K USD | $9.5 1.32 USD | $9.57 1.33 USD | $8.4B 1.17B USD | 159.00 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $8.86 1.23 USD |
-0.78
|
$8.39B 1.17B USD | $10.72M 1.49M USD | $8.84 1.23 USD | $8.93 1.24 USD | $8.39B 1.17B USD | 443.00 | $0.02 0.002 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.07 2.79 USD |
+0.85
|
$8.37B 1.16B USD | $4.18M 581.86K USD | $19.5 2.71 USD | $20.19 2.81 USD | $8.37B 1.16B USD | 0 | -$0.74 -0.1 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.06 0.98 USD |
+0.57
|
$8.13B 1.13B USD | $4.99M 693.73K USD | $7 0.97 USD | $7.18 1 USD | $8.13B 1.13B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.12 0.99 USD |
+0.71
|
$8.01B 1.11B USD | $26.15M 3.64M USD | $7.03 0.98 USD | $7.2 1 USD | $8.01B 1.11B USD | 25.42 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.49 0.45 USD |
0
|
$8.6B 1.1B USD | $202.12K 25.84K USD | $3.47 0.44 USD | $3.5 0.45 USD | $8.6B 1.1B USD | 11.25 | $0.31 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $18.04 2.51 USD |
-3.63
|
$7.89B 1.1B USD | $11.99M 1.67M USD | $18.02 2.51 USD | $18.7 2.6 USD | $7.89B 1.1B USD | 100.22 | $0.18 0.03 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.36 0.88 USD |
0
|
$7.7B 1.07B USD | $34.37M 4.78M USD | $6.28 0.87 USD | $6.43 0.89 USD | $7.7B 1.07B USD | 159.00 | $0.04 0.005 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.33 3.38 USD |
-0.45
|
$7.48B 1.04B USD | $2.99M 415.68K USD | $24.15 3.36 USD | $24.53 3.41 USD | $7.48B 1.04B USD | 21.91 | $1.11 0.15 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.87 0.82 USD |
+1.21
|
$7.24B 1.01B USD | $38.57M 5.36M USD | $5.75 0.8 USD | $6 0.83 USD | $7.24B 1.01B USD | 97.83 | $0.06 0.008 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $12.65 1.76 USD |
-1.17
|
$7.08B 984.25M USD | $5.98M 831.24K USD | $12.6 1.75 USD | $12.83 1.78 USD | $7.08B 984.25M USD | 115.00 | $0.11 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $40.84 5.68 USD |
-0.8
|
$6.92B 961.61M USD | $1.65M 228.77K USD | $40.52 5.63 USD | $41.17 5.72 USD | $6.92B 961.61M USD | 22.81 | $1.79 0.25 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.38 0.89 USD |
-1.24
|
$6.89B 958.1M USD | $42.36M 5.89M USD | $6.36 0.88 USD | $6.46 0.9 USD | $6.89B 958.1M USD | 49.07 | $0.13 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.8 0.67 USD |
0
|
$6.88B 956.43M USD | $14.56M 2.03M USD | $4.78 0.66 USD | $4.82 0.67 USD | $6.88B 956.43M USD | 0 | -$0.18 -0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $3.05 0.42 USD |
+0.33
|
$6.51B 904.52M USD | $42.83M 5.95M USD | $2.99 0.42 USD | $3.09 0.43 USD | $6.51B 904.52M USD | 0 | -$0.01 -0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.9 0.4 USD |
-0.34
|
$6.44B 895.94M USD | $25.7M 3.57M USD | $2.88 0.4 USD | $2.91 0.4 USD | $6.44B 895.94M USD | 17.05 | $0.17 0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $13.1 1.82 USD |
+0.69
|
$6.33B 879.95M USD | $6.42M 893.23K USD | $12.93 1.8 USD | $13.14 1.83 USD | $6.33B 879.95M USD | 19.26 | $0.68 0.09 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.29 0.46 USD |
-0.6
|
$6.04B 839.64M USD | $11.1M 1.54M USD | $3.28 0.46 USD | $3.32 0.46 USD | $6.04B 839.64M USD | 11.75 | $0.28 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.08 1.12 USD |
+0.37
|
$5.99B 833.18M USD | $6.06M 842.83K USD | $7.99 1.11 USD | $8.08 1.12 USD | $5.99B 833.18M USD | 44.88 | $0.18 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $14.24 1.98 USD |
-2.47
|
$5.6B 778.61M USD | $22.52M 3.13M USD | $13.87 1.93 USD | $14.53 2.02 USD | $5.6B 778.61M USD | 22.25 | $0.64 0.09 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.99 1.11 USD |
-0.87
|
$5.52B 767.56M USD | $27.17M 3.78M USD | $7.95 1.11 USD | $8.09 1.12 USD | $5.52B 767.56M USD | 159.79 | $0.05 0.006 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.4 0.89 USD |
-0.16
|
$5.51B 765.77M USD | $9.92M 1.38M USD | $6.37 0.89 USD | $6.42 0.89 USD | $5.51B 765.77M USD | 19.39 | $0.33 0.05 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.04 1.67 USD |
-0.41
|
$5.43B 754.83M USD | $3.86M 536.44K USD | $12 1.67 USD | $12.11 1.68 USD | $5.43B 754.83M USD | 21.50 | $0.56 0.08 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $57.71 8.02 USD |
+1.84
|
$5.38B 747.98M USD | $2.12M 294.51K USD | $56.3 7.83 USD | $58.18 8.09 USD | $5.38B 747.98M USD | 20.83 | $2.77 0.39 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $28.95 4.03 USD |
+0.59
|
$5.35B 744.25M USD | $2.63M 365.54K USD | $28.61 3.98 USD | $29.27 4.07 USD | $5.35B 744.25M USD | 24.53 | $1.18 0.16 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $4.81 0.67 USD |
-0.62
|
$5.19B 721.74M USD | $13.06M 1.82M USD | $4.8 0.67 USD | $4.85 0.67 USD | $5.19B 721.74M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.59 0.36 USD |
-1.15
|
$5.07B 705.46M USD | $30.17M 4.19M USD | $2.58 0.36 USD | $2.62 0.36 USD | $5.07B 705.46M USD | 0 | -$0.11 -0.01 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $41.28 5.74 USD |
+0.1
|
$5.03B 699.45M USD | $1.64M 227.93K USD | $40.78 5.67 USD | $41.39 5.76 USD | $5.03B 699.45M USD | 21.27 | $1.94 0.27 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $22.51 3.13 USD |
+1.44
|
$5.03B 698.73M USD | $3.46M 480.8K USD | $21.88 3.04 USD | $22.68 3.15 USD | $5.03B 698.73M USD | 32.62 | $0.69 0.1 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $12.2 1.7 USD |
+0.58
|
$4.87B 677.71M USD | $8.59M 1.19M USD | $11.99 1.67 USD | $12.26 1.7 USD | $4.87B 677.71M USD | 152.50 | $0.08 0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.18 0.28 USD |
0
|
$5.29B 676.14M USD | $37.8K 4.83K USD | $2.16 0.28 USD | $2.19 0.28 USD | $5.29B 676.14M USD | 0 | -$0.08 -0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.3 1.02 USD |
-2.93
|
$4.84B 672.52M USD | $48.5M 6.74M USD | $7.24 1.01 USD | $7.44 1.03 USD | $4.84B 672.52M USD | 0 | -$1.16 -0.1 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $18.02 2.51 USD |
-1.85
|
$4.8B 667.8M USD | $6.89M 958.49K USD | $17.91 2.49 USD | $18.5 2.57 USD | $4.8B 667.8M USD | 0 | -$0.02 -0.002 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $7.04 0.98 USD |
-1.4
|
$4.79B 665.82M USD | $19.1M 2.66M USD | $7.03 0.98 USD | $7.19 1 USD | $4.79B 665.82M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.44 1.03 USD |
+3.33
|
$4.77B 662.95M USD | $94.26M 13.11M USD | $7.41 1.03 USD | $8.5 1.18 USD | $4.77B 662.95M USD | 0 | -$1.01 -0.1 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.3 0.88 USD |
-0.16
|
$4.75B 660.04M USD | $12.72M 1.77M USD | $6.25 0.87 USD | $6.33 0.88 USD | $4.75B 660.04M USD | 105.00 | $0.06 0.008 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.65 1.34 USD |
-0.52
|
$4.62B 642.85M USD | $3.72M 516.94K USD | $9.64 1.34 USD | $9.72 1.35 USD | $4.62B 642.85M USD | 482.50 | $0.02 0.002 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $5.51 0.77 USD |
+3.96
|
$4.56B 634.49M USD | $71.31M 9.92M USD | $5.25 0.73 USD | $5.68 0.79 USD | $4.56B 634.49M USD | 0 | -$0.11 -0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.97 1.39 USD |
+0.2
|
$4.46B 620.64M USD | $8.88M 1.23M USD | $9.83 1.37 USD | $10.04 1.4 USD | $4.46B 620.64M USD | 0 | -$0.02 -0.002 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.01 4.17 USD |
-0.96
|
$4.38B 609.21M USD | $1.38M 191.57K USD | $29.94 4.16 USD | $30.42 4.23 USD | $4.38B 609.21M USD | 24.59 | $1.22 0.17 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | $6.98 0.97 USD |
0
|
$4.29B 595.92M USD | $5.82M 809.46K USD | $6.95 0.97 USD | $7 0.97 USD | $4.29B 595.92M USD | 87.25 | $0.08 0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.89 2.21 USD |
-0.13
|
$4.1B 569.55M USD | $2.34M 325.33K USD | $15.75 2.19 USD | $15.94 2.22 USD | $4.1B 569.55M USD | 198.62 | $0.08 0.01 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.41 2.28 USD |
+0.18
|
$4.08B 567.76M USD | $2.37M 329.46K USD | $16.26 2.26 USD | $16.49 2.29 USD | $4.08B 567.76M USD | 32.82 | $0.5 0.07 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $41.93 5.83 USD |
-1.62
|
$4.07B 566.45M USD | $2.01M 279.38K USD | $41.65 5.79 USD | $43.12 6 USD | $4.07B 566.45M USD | 71.06 | $0.59 0.08 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $21.54 2.99 USD |
+1.7
|
$4.04B 561.77M USD | $7.93M 1.1M USD | $20.95 2.91 USD | $21.78 3.03 USD | $4.04B 561.77M USD | 17.37 | $1.24 0.17 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.54 0.49 USD |
-1.94
|
$3.99B 555.3M USD | $28.36M 3.94M USD | $3.54 0.49 USD | $3.61 0.5 USD | $3.99B 555.3M USD | 0 | -$1.31 -0.1 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.31 1.43 USD |
-1.06
|
$3.77B 524.85M USD | $8.41M 1.17M USD | $10.21 1.42 USD | $10.46 1.45 USD | $3.77B 524.85M USD | 93.72 | $0.11 0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $7.27 1.01 USD |
+1.11
|
$3.76B 522.18M USD | $20.76M 2.89M USD | $7.1 0.99 USD | $7.35 1.02 USD | $3.76B 522.18M USD | 26.92 | $0.27 0.04 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.01 4.59 USD |
-0.96
|
$3.72B 516.61M USD | $1.46M 203.07K USD | $32.34 4.5 USD | $33.47 4.65 USD | $3.72B 516.61M USD | 97.08 | $0.34 0.05 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.75 1.49 USD |
+0.19
|
$3.7B 514.14M USD | $4.71M 655.59K USD | $10.65 1.48 USD | $10.76 1.5 USD | $3.7B 514.14M USD | 13.10 | $0.82 0.11 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.59 1.89 USD |
-1.02
|
$3.69B 513.71M USD | $2.58M 358.57K USD | $13.57 1.89 USD | $13.85 1.93 USD | $3.69B 513.71M USD | 97.07 | $0.14 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.71 0.79 USD |
-0.35
|
$3.62B 502.83M USD | $8.38M 1.17M USD | $5.63 0.78 USD | $5.76 0.8 USD | $3.62B 502.83M USD | 0 | -$0.18 -0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.29 0.46 USD |
-0.9
|
$3.55B 493.79M USD | $21.76M 3.03M USD | $3.25 0.45 USD | $3.32 0.46 USD | $3.55B 493.79M USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.08 0.85 USD |
0
|
$3.55B 493.53M USD | $6.88M 956.57K USD | $6.03 0.84 USD | $6.11 0.85 USD | $3.55B 493.53M USD | 33.77 | $0.18 0.03 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.39 4.78 USD |
-1.52
|
$3.44B 478.17M USD | $3.7M 515.03K USD | $34 4.73 USD | $34.98 4.86 USD | $3.44B 478.17M USD | 137.56 | $0.25 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}