Биржа: Shenzhen Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (138)
Shenzhen (138)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $134.28 18.67 USD |
-0.72
|
$521.22B 72.47B USD | $9.38M 1.3M USD | $133.96 18.63 USD | $135.59 18.85 USD | $521.22B 72.47B USD | 15.96 | $8.41 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.95 5.55 USD |
-0.05
|
$218.24B 30.34B USD | $12.98M 1.8M USD | $39.69 5.52 USD | $40.04 5.57 USD | $218.24B 30.34B USD | 8.87 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $129.53 18.01 USD |
-0.47
|
$190.66B 26.51B USD | $4.29M 596.07K USD | $129.11 17.95 USD | $131.44 18.28 USD | $190.66B 26.51B USD | 14.09 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.52 4.38 USD |
-0.25
|
$170.89B 23.76B USD | $1.91M 265.64K USD | $31.35 4.36 USD | $31.63 4.4 USD | $170.89B 23.76B USD | 65.66 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.71 2.32 USD |
-0.3
|
$111.19B 15.46B USD | $13.79M 1.92M USD | $16.67 2.32 USD | $16.78 2.33 USD | $111.19B 15.46B USD | 9.18 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $69.29 9.63 USD |
-0.63
|
$104.38B 14.51B USD | $2.38M 331.1K USD | $69.22 9.62 USD | $69.83 9.71 USD | $104.38B 14.51B USD | 24.57 | $2.82 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.72 8.03 USD |
+0.73
|
$96.03B 13.35B USD | $5.1M 709.24K USD | $57.06 7.93 USD | $58.2 8.09 USD | $96.03B 13.35B USD | 19.56 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.75 3.44 USD |
-0.08
|
$85.75B 11.92B USD | $6.49M 902.27K USD | $24.72 3.44 USD | $24.87 3.46 USD | $85.75B 11.92B USD | 17.67 | $1.4 0.19 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $121.58 15.55 USD |
-0.67
|
$88.69B 11.34B USD | $38.5K 4.92K USD | $121.41 15.52 USD | $122.5 15.66 USD | $88.69B 11.34B USD | 10.26 | $11.84 1.51 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $166.57 23.16 USD |
-1.29
|
$81.46B 11.33B USD | $1.07M 148.43K USD | $166.18 23.11 USD | $168.12 23.38 USD | $81.46B 11.33B USD | 15.23 | $10.93 1.52 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $40.54 5.64 USD |
+1
|
$56.94B 7.92B USD | $1.71M 238.33K USD | $39.82 5.54 USD | $40.76 5.67 USD | $56.94B 7.92B USD | 0 | -$0.05 -0.006 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.67 1.34 USD |
-0.82
|
$43.77B 6.09B USD | $12.84M 1.78M USD | $9.65 1.34 USD | $9.75 1.36 USD | $43.77B 6.09B USD | 15.85 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.99 1.81 USD |
+2.2
|
$36.61B 5.09B USD | $11.44M 1.59M USD | $12.68 1.76 USD | $13 1.81 USD | $36.61B 5.09B USD | 32.47 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $157.01 21.83 USD |
+0.27
|
$28.26B 3.93B USD | $1.2M 167.37K USD | $154.01 21.41 USD | $159.72 22.21 USD | $28.26B 3.93B USD | 60.38 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.82 0.39 USD |
+0.36
|
$26.09B 3.63B USD | $37.11M 5.16M USD | $2.79 0.39 USD | $2.82 0.39 USD | $26.09B 3.63B USD | 56.39 | $0.05 0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $90.59 12.6 USD |
+1.21
|
$24.71B 3.44B USD | $996.36K 138.54K USD | $88 12.24 USD | $90.6 12.6 USD | $24.71B 3.44B USD | 37.27 | $2.43 0.34 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.82 1.5 USD |
+1.03
|
$23.95B 3.33B USD | $6.8M 945.09K USD | $10.63 1.48 USD | $10.85 1.51 USD | $23.95B 3.33B USD | 27.74 | $0.39 0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.73 2.19 USD |
+0.7
|
$19.56B 2.72B USD | $4.97M 690.88K USD | $15.54 2.16 USD | $15.75 2.19 USD | $19.56B 2.72B USD | 20.69 | $0.76 0.11 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.44 1.59 USD |
+0.79
|
$19.46B 2.71B USD | $7.56M 1.05M USD | $11.26 1.57 USD | $11.47 1.59 USD | $19.46B 2.71B USD | 52.00 | $0.22 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.05 0.42 USD |
-2.24
|
$18.81B 2.62B USD | $73.25M 10.18M USD | $3.05 0.42 USD | $3.12 0.43 USD | $18.81B 2.62B USD | 152.50 | $0.02 0.002 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $62.48 8.69 USD |
+2.56
|
$18.43B 2.56B USD | $5.21M 724.31K USD | $59.65 8.29 USD | $62.58 8.7 USD | $18.43B 2.56B USD | 44.31 | $1.41 0.2 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.12 0.57 USD |
+0.24
|
$17.72B 2.46B USD | $42.22M 5.87M USD | $4.09 0.57 USD | $4.12 0.57 USD | $17.72B 2.46B USD | 25.75 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.44 2.7 USD |
+0.83
|
$16.09B 2.24B USD | $6.95M 966.86K USD | $19.26 2.68 USD | $19.47 2.71 USD | $16.09B 2.24B USD | 9.76 | $1.99 0.28 USD | |
| COL Group Co.,Ltd. 300364.SZ | $21.12 2.94 USD |
-3.69
|
$15.39B 2.14B USD | $15.7M 2.18M USD | $21.02 2.92 USD | $21.92 3.05 USD | $15.39B 2.14B USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.22 1.84 USD |
-0.3
|
$15.25B 2.12B USD | $4.86M 675.6K USD | $13.17 1.83 USD | $13.27 1.85 USD | $15.25B 2.12B USD | 19.15 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.6 2.45 USD |
+3.04
|
$15.15B 2.11B USD | $3.65M 508.16K USD | $16.92 2.35 USD | $17.63 2.45 USD | $15.15B 2.11B USD | 26.26 | $0.67 0.09 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.27 1.43 USD |
+0.1
|
$15.09B 2.1B USD | $8.07M 1.12M USD | $10.2 1.42 USD | $10.28 1.43 USD | $15.09B 2.1B USD | 342.33 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.32 6.16 USD |
-1.82
|
$14.4B 2B USD | $2.68M 372.38K USD | $44.3 6.16 USD | $44.99 6.26 USD | $14.4B 2B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32 4.45 USD |
-0.62
|
$13.74B 1.91B USD | $1.87M 260.65K USD | $31.7 4.41 USD | $32.41 4.51 USD | $13.74B 1.91B USD | 43.83 | $0.73 0.1 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.7 3.16 USD |
-0.13
|
$12.09B 1.68B USD | $584.4K 81.26K USD | $22.52 3.13 USD | $22.78 3.17 USD | $12.09B 1.68B USD | 49.34 | $0.46 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.38 1.07 USD |
-0.48
|
$13.03B 1.67B USD | $110.2K 14.09K USD | $8.37 1.07 USD | $8.44 1.08 USD | $13.03B 1.67B USD | 16.76 | $0.5 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.01 2.23 USD |
-0.68
|
$11.88B 1.65B USD | $4.1M 570.52K USD | $16.01 2.23 USD | $16.13 2.24 USD | $11.88B 1.65B USD | 177.88 | $0.09 0.01 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.13 3.22 USD |
-0.3
|
$11.7B 1.63B USD | $3.39M 470.95K USD | $23.06 3.21 USD | $23.2 3.23 USD | $11.7B 1.63B USD | 17.13 | $1.35 0.19 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.49 2.57 USD |
+9.99
|
$11.28B 1.57B USD | $27.1M 3.77M USD | $16.78 2.33 USD | $18.49 2.57 USD | $11.28B 1.57B USD | 28.89 | $0.64 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.58 0.91 USD |
-0.6
|
$11.17B 1.55B USD | $4.43M 615.85K USD | $6.52 0.91 USD | $6.62 0.92 USD | $11.17B 1.55B USD | 29.90 | $0.22 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $27.09 3.77 USD |
-0.18
|
$10.86B 1.51B USD | $4.69M 652.24K USD | $26.8 3.73 USD | $27.28 3.79 USD | $10.86B 1.51B USD | 31.87 | $0.85 0.12 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.75 1.36 USD |
+2.2
|
$10.26B 1.43B USD | $7.77M 1.08M USD | $9.54 1.33 USD | $9.75 1.36 USD | $10.26B 1.43B USD | 15.98 | $0.61 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.6 1.61 USD |
+0.61
|
$10.2B 1.42B USD | $2.41M 334.81K USD | $11.46 1.59 USD | $11.6 1.61 USD | $10.2B 1.42B USD | 19.33 | $0.6 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.35 1.72 USD |
-2.76
|
$9.91B 1.38B USD | $16.07M 2.23M USD | $12.34 1.72 USD | $12.65 1.76 USD | $9.91B 1.38B USD | 30.87 | $0.4 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.44 2.42 USD |
+1.1
|
$9.25B 1.29B USD | $8.26M 1.15M USD | $17.15 2.38 USD | $17.66 2.46 USD | $9.25B 1.29B USD | 11.70 | $1.49 0.21 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.3 1.15 USD |
+0.61
|
$9.18B 1.28B USD | $6.38M 887.53K USD | $8.25 1.15 USD | $8.31 1.16 USD | $9.18B 1.28B USD | 23.71 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.23 1.42 USD |
+0.39
|
$9B 1.25B USD | $5M 694.67K USD | $10.13 1.41 USD | $10.23 1.42 USD | $9B 1.25B USD | 170.50 | $0.06 0.008 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.91 0.96 USD |
+1.17
|
$8.93B 1.24B USD | $10.4M 1.45M USD | $6.78 0.94 USD | $6.98 0.97 USD | $8.93B 1.24B USD | 172.75 | $0.04 0.005 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $21.39 2.97 USD |
+0.42
|
$8.92B 1.24B USD | $4.23M 588.56K USD | $20.92 2.91 USD | $21.66 3.01 USD | $8.92B 1.24B USD | 2139.00 | $0.01 0.001 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.3 1.29 USD |
0
|
$8.81B 1.22B USD | $12.43M 1.73M USD | $9.15 1.27 USD | $9.33 1.3 USD | $8.81B 1.22B USD | 93.00 | $0.1 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.4 0.89 USD |
+0.63
|
$8.74B 1.21B USD | $18.23M 2.53M USD | $6.35 0.88 USD | $6.43 0.89 USD | $8.74B 1.21B USD | 12.54 | $0.51 0.07 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.12 0.99 USD |
-4.94
|
$8.2B 1.14B USD | $15.38M 2.14M USD | $7.12 0.99 USD | $7.38 1.03 USD | $8.2B 1.14B USD | 0 | -$0.2 -0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.07 6.68 USD |
+3.38
|
$8.14B 1.13B USD | $2.38M 331.04K USD | $46.26 6.43 USD | $48.1 6.69 USD | $8.14B 1.13B USD | 29.13 | $1.65 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.79 0.94 USD |
+0.59
|
$7.63B 1.06B USD | $4.93M 685.79K USD | $6.72 0.93 USD | $6.8 0.95 USD | $7.63B 1.06B USD | 21.90 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.2 0.41 USD |
-0.62
|
$8.15B 1.04B USD | $7.9K 1.01K USD | $3.2 0.41 USD | $3.2 0.41 USD | $8.15B 1.04B USD | 9.69 | $0.33 0.04 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.16 0.44 USD |
0
|
$7.02B 976.27M USD | $39.89M 5.55M USD | $3.11 0.43 USD | $3.17 0.44 USD | $7.02B 976.27M USD | 7.02 | $0.45 0.06 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.88 0.68 USD |
+0.41
|
$6.99B 972.37M USD | $18.71M 2.6M USD | $4.85 0.67 USD | $4.89 0.68 USD | $6.99B 972.37M USD | 14.78 | $0.33 0.05 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.99 0.83 USD |
-0.5
|
$6.9B 959.06M USD | $5.43M 755.03K USD | $5.97 0.83 USD | $6.02 0.84 USD | $6.9B 959.06M USD | 42.78 | $0.14 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $28.8 4 USD |
+7.26
|
$6.83B 950.15M USD | $5.99M 833.1K USD | $26.63 3.7 USD | $28.98 4.03 USD | $6.83B 950.15M USD | 20.28 | $1.42 0.2 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.74 1.49 USD |
+0.09
|
$6.8B 945.31M USD | $4.1M 569.44K USD | $10.67 1.48 USD | $10.8 1.5 USD | $6.8B 945.31M USD | 24.97 | $0.43 0.06 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.12 0.85 USD |
+1.66
|
$6.61B 919.06M USD | $106.01M 14.74M USD | $5.87 0.82 USD | $6.14 0.85 USD | $6.61B 919.06M USD | 51.00 | $0.12 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $15.01 2.09 USD |
+1.42
|
$6.57B 913.02M USD | $5.57M 774.96K USD | $14.66 2.04 USD | $15.11 2.1 USD | $6.57B 913.02M USD | 62.54 | $0.24 0.03 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.08 0.85 USD |
+0.16
|
$6.56B 912.3M USD | $2.63M 365.04K USD | $6.03 0.84 USD | $6.09 0.85 USD | $6.56B 912.3M USD | 0 | -$0.01 -0.001 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.38 0.75 USD |
+0.75
|
$6.51B 905.6M USD | $9.84M 1.37M USD | $5.32 0.74 USD | $5.39 0.75 USD | $6.51B 905.6M USD | 107.59 | $0.05 0.006 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $53.28 7.41 USD |
+0.72
|
$6.49B 902.77M USD | $523.5K 72.79K USD | $52.52 7.3 USD | $53.44 7.43 USD | $6.49B 902.77M USD | 34.15 | $1.56 0.22 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.23 0.73 USD |
+0.38
|
$6.45B 897.14M USD | $11.42M 1.59M USD | $5.15 0.72 USD | $5.24 0.73 USD | $6.45B 897.14M USD | 104.59 | $0.05 0.006 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $65.66 9.13 USD |
+0.11
|
$6.12B 851.02M USD | $486.25K 67.61K USD | $65.17 9.06 USD | $65.9 9.16 USD | $6.12B 851.02M USD | 17.65 | $3.72 0.52 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.55 1.88 USD |
-0.51
|
$6.11B 849.5M USD | $4.92M 684.71K USD | $13.43 1.87 USD | $13.65 1.9 USD | $6.11B 849.5M USD | 21.17 | $0.64 0.09 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.32 0.46 USD |
+0.61
|
$6.09B 847.3M USD | $10.8M 1.5M USD | $3.27 0.45 USD | $3.33 0.46 USD | $6.09B 847.3M USD | 12.29 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.63 1.2 USD |
-3.79
|
$5.96B 829.04M USD | $191.46M 26.62M USD | $8.53 1.19 USD | $9.11 1.27 USD | $5.96B 829.04M USD | 172.59 | $0.05 0.006 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.27 1.43 USD |
+2.39
|
$5.75B 798.87M USD | $7.79M 1.08M USD | $9.89 1.38 USD | $10.33 1.44 USD | $5.75B 798.87M USD | 114.11 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.9 0.4 USD |
+3.57
|
$5.68B 789.9M USD | $142.52M 19.82M USD | $2.77 0.39 USD | $2.93 0.41 USD | $5.68B 789.9M USD | 0 | -$0.1 -0.01 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.57 1.05 USD |
+0.4
|
$5.61B 780.6M USD | $9.07M 1.26M USD | $7.5 1.04 USD | $7.63 1.06 USD | $5.61B 780.6M USD | 34.40 | $0.22 0.03 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.32 1.16 USD |
-2.35
|
$5.57B 775.05M USD | $39.69M 5.52M USD | $8.25 1.15 USD | $8.47 1.18 USD | $5.57B 775.05M USD | 0 | -$0.89 -0.1 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.27 1.57 USD |
+1.17
|
$5.44B 757.03M USD | $5.09M 707.59K USD | $11.04 1.54 USD | $11.28 1.57 USD | $5.44B 757.03M USD | 33.14 | $0.34 0.05 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.04 0.84 USD |
0
|
$5.2B 722.7M USD | $6.37M 886.09K USD | $6 0.83 USD | $6.07 0.84 USD | $5.2B 722.7M USD | 20.82 | $0.29 0.04 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.42 1.59 USD |
+3.54
|
$5.16B 717.65M USD | $31.03M 4.31M USD | $10.95 1.52 USD | $11.43 1.59 USD | $5.16B 717.65M USD | 0 | -$0.1 -0.01 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.4 0.33 USD |
-0.83
|
$5.12B 711.75M USD | $13.34M 1.85M USD | $2.38 0.33 USD | $2.44 0.34 USD | $5.12B 711.75M USD | 240.00 | $0.01 0.001 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $22.42 3.12 USD |
+6.86
|
$5.01B 695.94M USD | $5.23M 726.76K USD | $20.8 2.89 USD | $22.48 3.13 USD | $5.01B 695.94M USD | 35.03 | $0.64 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.57 0.91 USD |
+2.5
|
$4.95B 688.32M USD | $26.57M 3.69M USD | $6.34 0.88 USD | $6.58 0.91 USD | $4.95B 688.32M USD | 65.70 | $0.1 0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.52 0.91 USD |
+1.72
|
$4.44B 617.87M USD | $11.52M 1.6M USD | $6.37 0.89 USD | $6.53 0.91 USD | $4.44B 617.87M USD | 217.33 | $0.03 0.004 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.2 1.28 USD |
-0.11
|
$4.43B 616.58M USD | $2.45M 340.89K USD | $9.14 1.27 USD | $9.22 1.28 USD | $4.43B 616.58M USD | 0 | $0 0 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.08 1.54 USD |
-1.6
|
$4.43B 615.49M USD | $3.14M 435.9K USD | $11.07 1.54 USD | $11.3 1.57 USD | $4.43B 615.49M USD | 221.59 | $0.05 0.006 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.17 1 USD |
+0.28
|
$4.4B 612.14M USD | $12.89M 1.79M USD | $7.09 0.99 USD | $7.18 1 USD | $4.4B 612.14M USD | 59.75 | $0.12 0.02 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.11 4.19 USD |
+1.18
|
$4.4B 611.24M USD | $837.12K 116.4K USD | $29.61 4.12 USD | $30.2 4.2 USD | $4.4B 611.24M USD | 25.51 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.08 0.27 USD |
-0.48
|
$4.7B 601.46M USD | $15.8K 2.02K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.7B 601.46M USD | 69.33 | $0.03 0.003 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.19 2.39 USD |
+2.14
|
$4.28B 594.74M USD | $9.7M 1.35M USD | $16.43 2.28 USD | $17.2 2.39 USD | $4.28B 594.74M USD | 29.13 | $0.59 0.08 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.86 2.21 USD |
+1.8
|
$4.23B 587.75M USD | $4.29M 596.53K USD | $15.2 2.11 USD | $16.19 2.25 USD | $4.23B 587.75M USD | 264.33 | $0.06 0.008 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.58 0.5 USD |
+3.17
|
$4.04B 561.58M USD | $48.6M 6.76M USD | $3.46 0.48 USD | $3.6 0.5 USD | $4.04B 561.58M USD | 0 | -$0.67 -0.09 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.77 2.05 USD |
0
|
$3.81B 529.4M USD | $1.62M 225.85K USD | $14.64 2.04 USD | $14.85 2.06 USD | $3.81B 529.4M USD | 369.25 | $0.04 0.005 USD | |
| Panda Dairy Corporation 300898.SZ | $30.48 4.24 USD |
+4.53
|
$3.78B 525.52M USD | $7.43M 1.03M USD | $28.85 4.01 USD | $30.5 4.24 USD | $3.78B 525.52M USD | 42.33 | $0.72 0.1 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.14 1.41 USD |
-2.41
|
$3.71B 516.2M USD | $4.51M 627.67K USD | $10.13 1.41 USD | $10.44 1.45 USD | $3.71B 516.2M USD | 84.50 | $0.12 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.43 2.7 USD |
+3.24
|
$3.64B 506.74M USD | $10.06M 1.4M USD | $18.66 2.59 USD | $19.47 2.71 USD | $3.64B 506.74M USD | 23.69 | $0.82 0.11 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $19.27 2.68 USD |
+1.37
|
$3.56B 495.4M USD | $6.08M 845.85K USD | $18.64 2.59 USD | $19.3 2.68 USD | $3.56B 495.4M USD | 15.66 | $1.23 0.17 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.08 0.85 USD |
+0.5
|
$3.55B 493.53M USD | $3.68M 512.15K USD | $6.02 0.84 USD | $6.1 0.85 USD | $3.55B 493.53M USD | 28.95 | $0.21 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.5 0.76 USD |
-2.14
|
$3.48B 484.33M USD | $7.41M 1.03M USD | $5.47 0.76 USD | $5.62 0.78 USD | $3.48B 484.33M USD | 0 | -$0.18 -0.02 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.77 4.83 USD |
+6.89
|
$3.48B 483.45M USD | $7.38M 1.03M USD | $32.05 4.46 USD | $34.89 4.85 USD | $3.48B 483.45M USD | 204.52 | $0.17 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $12.62 1.75 USD |
+4.73
|
$3.43B 477.04M USD | $13.8M 1.92M USD | $11.91 1.66 USD | $12.65 1.76 USD | $3.43B 477.04M USD | 105.16 | $0.12 0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.17 0.44 USD |
+10.07
|
$3.42B 475.78M USD | $105.87M 14.72M USD | $2.85 0.4 USD | $3.17 0.44 USD | $3.42B 475.78M USD | 0 | -$0.45 -0.06 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.16 1.41 USD |
+0.89
|
$3.38B 470.62M USD | $2.54M 353.85K USD | $9.98 1.39 USD | $10.17 1.41 USD | $3.38B 470.62M USD | 17.82 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.71 1.35 USD |
+1.68
|
$3.34B 464.4M USD | $5.25M 729.62K USD | $9.49 1.32 USD | $9.73 1.35 USD | $3.34B 464.4M USD | 16.45 | $0.59 0.08 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.71 0.79 USD |
+3.44
|
$3.24B 450.26M USD | $46.22M 6.43M USD | $5.36 0.75 USD | $5.77 0.8 USD | $3.24B 450.26M USD | 0 | -$1.24 -0.1 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.04 1.12 USD |
+1.77
|
$3.16B 439.61M USD | $11.55M 1.61M USD | $7.85 1.09 USD | $8.16 1.13 USD | $3.16B 439.61M USD | 21.72 | $0.37 0.05 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.85 0.54 USD |
+0.26
|
$3.1B 430.98M USD | $7.05M 980.65K USD | $3.82 0.53 USD | $3.86 0.54 USD | $3.1B 430.98M USD | 55.00 | $0.07 0.009 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21.33 2.97 USD |
+3.8
|
$3.1B 430.45M USD | $9.44M 1.31M USD | $20.68 2.88 USD | $21.56 3 USD | $3.1B 430.45M USD | 19.93 | $1.07 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}