$3.42T
Общая капитализация
$92.32B
Общий объем
BTC 61.04%     ETH 9.22%
Доминирование

Биржа: Shenzhen Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuliangye Yibin Co.,Ltd.  000858.SZ $125.03 17.38 USD
+0.39
$485.32B 67.48B USD $20.23M 2.81M USD $124.19 17.27 USD $125.5 17.45 USD $485.32B 67.48B USD 14.84 $8.42 1.17 USD
Muyuan Foods Co., Ltd.  002714.SZ $40.8 5.67 USD
-2.28
$222.88B 30.99B USD $27.29M 3.79M USD $40.72 5.66 USD $41.74 5.8 USD $222.88B 30.99B USD 9.06 $4.5 0.63 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $116.25 16.16 USD
+1.1
$171.11B 23.79B USD $8.06M 1.12M USD $115 15.99 USD $116.4 16.18 USD $171.11B 23.79B USD 12.64 $9.19 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.2 4.2 USD
-1.11
$163.73B 22.77B USD $5.99M 832.61K USD $30.15 4.19 USD $30.6 4.25 USD $163.73B 22.77B USD 62.91 $0.48 0.07 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.64 2.31 USD
-2.29
$110.72B 15.4B USD $34.65M 4.82M USD $16.62 2.31 USD $17.03 2.37 USD $110.72B 15.4B USD 9.14 $1.82 0.25 USD
Guangdong Haid Group Co., Limited  002311.SZ $62.27 8.66 USD
-2.08
$103.6B 14.41B USD $10.2M 1.42M USD $61.55 8.56 USD $63.89 8.88 USD $103.6B 14.41B USD 21.10 $2.95 0.41 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.65 9.27 USD
+0.24
$100.4B 13.96B USD $4.13M 574.33K USD $66.34 9.22 USD $66.9 9.3 USD $100.4B 13.96B USD 23.55 $2.83 0.39 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.61 3.42 USD
-0.44
$85.27B 11.86B USD $7.87M 1.09M USD $24.53 3.41 USD $24.75 3.44 USD $85.27B 11.86B USD 17.57 $1.4 0.19 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $150 20.86 USD
+1.48
$74.03B 10.29B USD $2.88M 400.8K USD $147.51 20.51 USD $151.48 21.06 USD $74.03B 10.29B USD 13.71 $10.94 1.52 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $52.5 7.3 USD
+0.85
$73.74B 10.25B USD $11.24M 1.56M USD $49.9 6.94 USD $52.51 7.3 USD $73.74B 10.25B USD 0 -$0.05 -0.006 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $113.82 14.55 USD
-0.12
$79.34B 10.15B USD $135.83K 17.37K USD $113.88 14.56 USD $114.78 14.68 USD $79.34B 10.15B USD 9.55 $11.91 1.52 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.53 1.33 USD
-1.35
$43.13B 6B USD $26.62M 3.7M USD $9.5 1.32 USD $9.66 1.34 USD $43.13B 6B USD 15.62 $0.61 0.08 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.82 1.92 USD
-3.76
$38.95B 5.42B USD $25.82M 3.59M USD $13.77 1.91 USD $14.46 2.01 USD $38.95B 5.42B USD 35.43 $0.39 0.05 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $192.06 26.7 USD
-2.01
$34.57B 4.81B USD $4.24M 589.71K USD $187 26 USD $199.9 27.79 USD $34.57B 4.81B USD 73.58 $2.61 0.36 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.88 1.65 USD
-3.1
$26.29B 3.66B USD $15.49M 2.15M USD $11.83 1.64 USD $12.21 1.7 USD $26.29B 3.66B USD 30.46 $0.39 0.05 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.77 0.39 USD
-1.07
$25.62B 3.56B USD $88.64M 12.32M USD $2.76 0.38 USD $2.81 0.39 USD $25.62B 3.56B USD 55.39 $0.05 0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $89.81 12.49 USD
-8.09
$24.5B 3.41B USD $5.34M 742.46K USD $89.78 12.48 USD $97.31 13.53 USD $24.5B 3.41B USD 36.95 $2.43 0.34 USD
CHINA PET  002891.SZ $70.68 9.83 USD
-2.16
$21.35B 2.97B USD $14.46M 2.01M USD $70 9.73 USD $74 10.29 USD $21.35B 2.97B USD 50.12 $1.41 0.2 USD
BYHEALTH  300146.SZ $11.66 1.62 USD
-2.67
$19.83B 2.76B USD $18.76M 2.61M USD $11.66 1.62 USD $11.98 1.67 USD $19.83B 2.76B USD 53.00 $0.22 0.03 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.99 2.08 USD
-1.12
$18.64B 2.59B USD $8.05M 1.12M USD $14.98 2.08 USD $15.19 2.11 USD $18.64B 2.59B USD 19.72 $0.76 0.11 USD
Offcn Education Technology Co., Ltd.  002607.SZ $2.97 0.41 USD
+0.34
$18.32B 2.55B USD $112.72M 15.67M USD $2.93 0.41 USD $2.98 0.41 USD $18.32B 2.55B USD 148.50 $0.02 0.002 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.06 0.56 USD
-0.73
$17.46B 2.43B USD $50.1M 6.97M USD $4.04 0.56 USD $4.09 0.57 USD $17.46B 2.43B USD 25.37 $0.16 0.02 USD
NEW HOPE DAIRY  002946.SZ $19.97 2.78 USD
-6.46
$17.19B 2.39B USD $18.13M 2.52M USD $19.53 2.72 USD $20.95 2.91 USD $17.19B 2.39B USD 29.80 $0.67 0.09 USD
COL Group Co.,Ltd.  300364.SZ $22.35 3.11 USD
+8.44
$16.28B 2.26B USD $84.68M 11.77M USD $20.74 2.88 USD $22.66 3.15 USD $16.28B 2.26B USD 0 -$0.36 -0.05 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.72 2.6 USD
-2.25
$15.49B 2.15B USD $10.31M 1.43M USD $18.67 2.6 USD $19.15 2.66 USD $15.49B 2.15B USD 9.40 $1.99 0.28 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.19 1.83 USD
-2.22
$15.22B 2.12B USD $14.5M 2.02M USD $13.18 1.83 USD $13.55 1.88 USD $15.22B 2.12B USD 19.11 $0.69 0.1 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.15 1.41 USD
-0.49
$14.91B 2.07B USD $10.8M 1.5M USD $10.12 1.41 USD $10.19 1.42 USD $14.91B 2.07B USD 338.33 $0.03 0.004 USD
Jiugui Liquor Co., Ltd.  000799.SZ $42.14 5.86 USD
+0.5
$13.69B 1.9B USD $3.02M 419.32K USD $41.9 5.83 USD $42.49 5.91 USD $13.69B 1.9B USD 0 -$0.09 -0.01 USD
BAIYA  003006.SZ $30.57 4.25 USD
-3.99
$13.14B 1.83B USD $4.06M 565.11K USD $30.39 4.23 USD $31.93 4.44 USD $13.14B 1.83B USD 41.87 $0.73 0.1 USD
CHANGYU B  200869.SZ $8.76 1.12 USD
-0.45
$13.68B 1.75B USD $323.5K 41.36K USD $8.75 1.12 USD $8.83 1.13 USD $13.68B 1.75B USD 17.51 $0.5 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $23.32 3.24 USD
-1.69
$12.41B 1.73B USD $2.43M 338.2K USD $23.22 3.23 USD $23.78 3.31 USD $12.41B 1.73B USD 50.69 $0.46 0.06 USD
Chacha Food Company, Limited  002557.SZ $23.46 3.26 USD
-0.59
$11.87B 1.65B USD $8.14M 1.13M USD $23.35 3.25 USD $24.06 3.35 USD $11.87B 1.65B USD 17.37 $1.35 0.19 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.73 2.19 USD
+0.13
$11.67B 1.62B USD $6.65M 925.04K USD $15.65 2.18 USD $15.76 2.19 USD $11.67B 1.62B USD 196.62 $0.08 0.01 USD
Three Squirrels Inc.  300783.SZ $28.86 4.01 USD
-3.96
$11.57B 1.61B USD $19.21M 2.67M USD $28.63 3.98 USD $30.1 4.19 USD $11.57B 1.61B USD 33.95 $0.85 0.12 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.64 0.92 USD
-1.19
$11.27B 1.57B USD $9.85M 1.37M USD $6.62 0.92 USD $6.76 0.94 USD $11.27B 1.57B USD 30.18 $0.22 0.03 USD
Xiamen Kingdomway Group Company  002626.SZ $18.09 2.52 USD
-1.68
$11.03B 1.53B USD $11.24M 1.56M USD $17.95 2.5 USD $18.45 2.57 USD $11.03B 1.53B USD 28.26 $0.64 0.09 USD
Cheng De Lolo Company Limited  000848.SZ $9.95 1.38 USD
-4.33
$10.47B 1.46B USD $25.78M 3.58M USD $9.94 1.38 USD $10.5 1.46 USD $10.47B 1.46B USD 16.31 $0.61 0.08 USD
Sanquan Food Co., Ltd.  002216.SZ $11.8 1.64 USD
-2.64
$10.37B 1.44B USD $7.36M 1.02M USD $11.78 1.64 USD $12.13 1.69 USD $10.37B 1.44B USD 19.66 $0.6 0.08 USD
C&S Paper Co.,Ltd  002511.SZ $7.14 0.99 USD
-2.59
$9.23B 1.28B USD $15.35M 2.13M USD $7.14 0.99 USD $7.36 1.02 USD $9.23B 1.28B USD 178.50 $0.04 0.005 USD
Ligao Foods Co.,Ltd.  300973.SZ $54.31 7.55 USD
-1.7
$9.2B 1.28B USD $4.91M 682.91K USD $54.1 7.52 USD $57.2 7.95 USD $9.2B 1.28B USD 32.91 $1.65 0.23 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $11.46 1.59 USD
-1.21
$9.19B 1.28B USD $14.72M 2.05M USD $11.38 1.58 USD $11.58 1.61 USD $9.19B 1.28B USD 28.64 $0.4 0.06 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.29 1.15 USD
+0.24
$9.17B 1.28B USD $6.94M 965.14K USD $8.23 1.14 USD $8.29 1.15 USD $9.17B 1.28B USD 23.68 $0.35 0.05 USD
WINALL HI-TECH  300087.SZ $9.21 1.28 USD
-0.22
$8.72B 1.21B USD $13.9M 1.93M USD $9.16 1.27 USD $9.27 1.29 USD $8.72B 1.21B USD 92.09 $0.1 0.01 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.87 1.37 USD
-0.8
$8.69B 1.21B USD $6.25M 869.32K USD $9.84 1.37 USD $9.94 1.38 USD $8.69B 1.21B USD 164.50 $0.06 0.008 USD
Jiajia Food Group Co.,Ltd  002650.SZ $7.51 1.04 USD
-5.06
$8.65B 1.2B USD $11.06M 1.54M USD $7.51 1.04 USD $7.78 1.08 USD $8.65B 1.2B USD 0 -$0.2 -0.02 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.7 1.49 USD
-1.38
$8.61B 1.2B USD $10.81M 1.5M USD $10.63 1.48 USD $10.86 1.51 USD $8.61B 1.2B USD 24.88 $0.43 0.06 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.17 2.25 USD
-1.16
$8.57B 1.19B USD $7.4M 1.03M USD $16 2.22 USD $16.39 2.28 USD $8.57B 1.19B USD 10.85 $1.49 0.21 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $20.57 2.86 USD
-0.68
$8.57B 1.19B USD $6.51M 905.04K USD $20.36 2.83 USD $21.46 2.98 USD $8.57B 1.19B USD 2057.00 $0.01 0.001 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.21 0.86 USD
-1.9
$8.48B 1.18B USD $42.61M 5.92M USD $6.19 0.86 USD $6.38 0.89 USD $8.48B 1.18B USD 12.17 $0.51 0.07 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $18 2.5 USD
-6.64
$7.87B 1.09B USD $19.51M 2.71M USD $17.91 2.49 USD $18.8 2.61 USD $7.87B 1.09B USD 75.00 $0.24 0.03 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.27 0.42 USD
0
$8.51B 1.09B USD $49.27K 6.3K USD $3.22 0.41 USD $3.27 0.42 USD $8.51B 1.09B USD 9.90 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.85 0.95 USD
-1.58
$7.69B 1.07B USD $11.97M 1.66M USD $6.82 0.95 USD $7 0.97 USD $7.69B 1.07B USD 22.09 $0.31 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ $24.15 3.36 USD
-6.65
$7.44B 1.03B USD $12.3M 1.71M USD $23.98 3.33 USD $25.64 3.57 USD $7.44B 1.03B USD 22.15 $1.09 0.15 USD
Jinzi Ham Co.,Ltd.  002515.SZ $6.06 0.84 USD
-0.33
$7.34B 1.02B USD $29.23M 4.06M USD $5.99 0.83 USD $6.18 0.86 USD $7.34B 1.02B USD 121.20 $0.05 0.006 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.79 0.67 USD
-1.44
$6.86B 954.44M USD $35.87M 4.99M USD $4.77 0.66 USD $4.86 0.68 USD $6.86B 954.44M USD 14.51 $0.33 0.05 USD
JZSP  003000.SZ $15 2.09 USD
-4.15
$6.76B 940.41M USD $19.08M 2.65M USD $14.95 2.08 USD $16.15 2.25 USD $6.76B 940.41M USD 23.43 $0.64 0.09 USD
Beingmate Co., Ltd.  002570.SZ $6.19 0.86 USD
-2.83
$6.69B 929.57M USD $120.26M 16.72M USD $6.18 0.86 USD $6.34 0.88 USD $6.69B 929.57M USD 51.58 $0.12 0.02 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3 0.42 USD
-1.96
$6.67B 926.83M USD $40.66M 5.65M USD $2.99 0.42 USD $3.06 0.43 USD $6.67B 926.83M USD 6.66 $0.45 0.06 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9.5 1.32 USD
-3.55
$6.56B 912.62M USD $208.01M 28.92M USD $9.3 1.29 USD $9.85 1.37 USD $6.56B 912.62M USD 190.00 $0.05 0.006 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $6.02 0.84 USD
-2.11
$6.5B 903.3M USD $10.61M 1.48M USD $6.02 0.84 USD $6.16 0.86 USD $6.5B 903.3M USD 0 -$0.01 -0.001 USD
Luoniushan Co., Ltd.  000735.SZ $5.62 0.78 USD
-0.88
$6.47B 899.82M USD $13.63M 1.9M USD $5.58 0.78 USD $5.67 0.79 USD $6.47B 899.82M USD 40.14 $0.14 0.02 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.18 0.72 USD
-2.63
$6.39B 888.57M USD $25.48M 3.54M USD $5.16 0.72 USD $5.32 0.74 USD $6.39B 888.57M USD 103.59 $0.05 0.006 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.48 0.48 USD
-3.06
$6.39B 888.13M USD $43.3M 6.02M USD $3.45 0.48 USD $3.61 0.5 USD $6.39B 888.13M USD 12.88 $0.27 0.04 USD
GANYUAN FOODS  002991.SZ $64.89 9.02 USD
-2.71
$6.05B 841.04M USD $1.86M 259.2K USD $64.67 8.99 USD $66.68 9.27 USD $6.05B 841.04M USD 17.44 $3.72 0.52 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $49.63 6.9 USD
-0.9
$6.05B 840.93M USD $1.19M 166.1K USD $49.1 6.83 USD $50.08 6.96 USD $6.05B 840.93M USD 31.81 $1.56 0.22 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.02 1.12 USD
-3.26
$5.95B 827.01M USD $28.98M 4.03M USD $7.97 1.11 USD $8.24 1.15 USD $5.95B 827.01M USD 36.45 $0.22 0.03 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $10.02 1.39 USD
-3.65
$5.61B 779.42M USD $13.2M 1.84M USD $9.99 1.39 USD $10.4 1.45 USD $5.61B 779.42M USD 111.33 $0.09 0.01 USD
CHENGUANG BIOTECH  300138.SZ $11.27 1.57 USD
-3.68
$5.44B 757.03M USD $15.52M 2.16M USD $11.21 1.56 USD $11.79 1.64 USD $5.44B 757.03M USD 33.14 $0.34 0.05 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.76 0.38 USD
-2.13
$5.41B 751.77M USD $79.44M 11.05M USD $2.75 0.38 USD $2.88 0.4 USD $5.41B 751.77M USD 0 -$0.1 -0.01 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $8.05 1.12 USD
-1.11
$5.39B 749.9M USD $37.09M 5.16M USD $8 1.11 USD $8.13 1.13 USD $5.39B 749.9M USD 0 -$0.89 -0.1 USD
Shandong Xiantan Co., Ltd.  002746.SZ $6 0.83 USD
-0.99
$5.16B 717.91M USD $11.15M 1.55M USD $5.98 0.83 USD $6.08 0.85 USD $5.16B 717.91M USD 20.68 $0.29 0.04 USD
SEAMILD FOODS  002956.SZ $22.87 3.18 USD
-5.92
$5.11B 709.91M USD $10.96M 1.52M USD $22.7 3.16 USD $24.68 3.43 USD $5.11B 709.91M USD 35.73 $0.64 0.09 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.54 0.91 USD
-3.54
$4.93B 685.18M USD $52.73M 7.33M USD $6.51 0.91 USD $6.73 0.94 USD $4.93B 685.18M USD 65.40 $0.1 0.01 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.29 0.32 USD
-2.55
$4.88B 679.13M USD $30.86M 4.29M USD $2.28 0.32 USD $2.35 0.33 USD $4.88B 679.13M USD 229.00 $0.01 0.001 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.63 1.48 USD
-2.3
$4.8B 668M USD $24.61M 3.42M USD $10.59 1.47 USD $10.92 1.52 USD $4.8B 668M USD 0 -$0.1 -0.01 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.83 1.64 USD
+0.77
$4.73B 657.16M USD $12.71M 1.77M USD $11.39 1.58 USD $11.96 1.66 USD $4.73B 657.16M USD 236.59 $0.05 0.006 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.52 1.32 USD
-1.55
$4.59B 638.02M USD $6.36M 884.84K USD $9.48 1.32 USD $9.7 1.35 USD $4.59B 638.02M USD 0 $0 0 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.06 0.26 USD
+0.49
$4.87B 622.84M USD $47.2K 6.04K USD $2.02 0.26 USD $2.04 0.26 USD $4.87B 622.84M USD 68.66 $0.03 0.003 USD
MINGCHEN HEALTH  002919.SZ $16.71 2.32 USD
+0.36
$4.45B 619.25M USD $8.6M 1.2M USD $16.49 2.29 USD $17.04 2.37 USD $4.45B 619.25M USD 278.50 $0.06 0.008 USD
Zhongjing Food Co., Ltd.  300908.SZ $30.22 4.2 USD
-1.88
$4.41B 613.48M USD $2.85M 395.89K USD $30.06 4.18 USD $31.57 4.39 USD $4.41B 613.48M USD 25.61 $1.18 0.16 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.46 0.9 USD
-1.22
$4.4B 611.4M USD $10.69M 1.49M USD $6.42 0.89 USD $6.54 0.91 USD $4.4B 611.4M USD 215.33 $0.03 0.004 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $17.65 2.45 USD
-1.56
$4.39B 610.65M USD $13.93M 1.94M USD $17.62 2.45 USD $18.44 2.56 USD $4.39B 610.65M USD 29.91 $0.59 0.08 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.07 0.98 USD
-0.28
$4.34B 603.6M USD $11.14M 1.55M USD $7.02 0.98 USD $7.09 0.99 USD $4.34B 603.6M USD 58.91 $0.12 0.02 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $15.38 2.14 USD
-8.18
$4.18B 581.37M USD $23.98M 3.33M USD $15.13 2.1 USD $16.47 2.29 USD $4.18B 581.37M USD 128.16 $0.12 0.02 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.63 0.5 USD
-2.42
$4.1B 569.42M USD $60.38M 8.4M USD $3.6 0.5 USD $3.77 0.52 USD $4.1B 569.42M USD 0 -$0.67 -0.09 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.71 3.02 USD
-2.99
$4.01B 558.13M USD $12.11M 1.68M USD $21.63 3.01 USD $22.8 3.17 USD $4.01B 558.13M USD 17.65 $1.23 0.17 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.41 1.45 USD
+1.17
$3.81B 529.94M USD $9.97M 1.39M USD $10.22 1.42 USD $10.48 1.46 USD $3.81B 529.94M USD 86.75 $0.12 0.02 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.7 2.04 USD
-1.34
$3.79B 526.89M USD $2.54M 352.48K USD $14.65 2.04 USD $14.94 2.08 USD $3.79B 526.89M USD 367.50 $0.04 0.005 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.5 0.9 USD
+0.31
$3.69B 512.55M USD $37.31M 5.19M USD $6.33 0.88 USD $6.58 0.91 USD $3.69B 512.55M USD 0 -$1.24 -0.1 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.41 0.47 USD
-5.01
$3.68B 511.8M USD $133.59M 18.57M USD $3.36 0.47 USD $3.59 0.5 USD $3.68B 511.8M USD 0 -$0.45 -0.06 USD
Pinlive Foods Co., Ltd.  300892.SZ $36.64 5.09 USD
-4.33
$3.66B 509.45M USD $11.59M 1.61M USD $36.3 5.05 USD $37.99 5.28 USD $3.66B 509.45M USD 215.52 $0.17 0.02 USD
Panda Dairy Corporation  300898.SZ $29.41 4.09 USD
-2.91
$3.65B 507.07M USD $6.27M 871.88K USD $29.4 4.09 USD $30.18 4.2 USD $3.65B 507.07M USD 40.84 $0.72 0.1 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.67 0.79 USD
0
$3.59B 499.3M USD $12.37M 1.72M USD $5.6 0.78 USD $5.74 0.8 USD $3.59B 499.3M USD 0 -$0.18 -0.02 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.12 0.85 USD
-1.92
$3.57B 496.77M USD $5.9M 820.25K USD $6.11 0.85 USD $6.23 0.87 USD $3.57B 496.77M USD 29.14 $0.21 0.03 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.92 2.63 USD
-5.16
$3.55B 493.44M USD $14.17M 1.97M USD $18.84 2.62 USD $19.89 2.77 USD $3.55B 493.44M USD 23.07 $0.82 0.11 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.23 1.42 USD
-1.82
$3.52B 489.26M USD $9.93M 1.38M USD $10.16 1.41 USD $10.5 1.46 USD $3.52B 489.26M USD 17.33 $0.59 0.08 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.31 1.43 USD
-2.27
$3.43B 477.57M USD $7.41M 1.03M USD $10.27 1.43 USD $10.59 1.47 USD $3.43B 477.57M USD 18.08 $0.57 0.08 USD
XIANGJIA  002982.SZ $16.28 2.26 USD
-2.05
$3.31B 459.96M USD $13.99M 1.95M USD $16.2 2.25 USD $16.86 2.34 USD $3.31B 459.96M USD 21.42 $0.76 0.11 USD
GREEN PINE   300132.SZ $6.36 0.88 USD
-4.22
$3.29B 456.82M USD $47.3M 6.58M USD $6.35 0.88 USD $6.68 0.93 USD $3.29B 456.82M USD 53.00 $0.12 0.02 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $26.09 3.63 USD
-1.92
$3.28B 456.5M USD $5.07M 704.58K USD $26 3.62 USD $27.25 3.79 USD $3.28B 456.5M USD 39.53 $0.66 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь