Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (134)
- {{country.name}}
- Все страны
- Китай (134)
Shenzhen (134)
- {{item.name}}
- Все биржи
- Shanghai (95)
- Shenzhen (134)
Потребительские товары массового спроса (134)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥114.45 15.91 USD |
-0.99
|
CN¥444.25B 61.77B USD | CN¥16.93M 2.35M USD | CN¥114.12 15.87 USD | CN¥115.75 16.09 USD | CN¥444.25B 61.77B USD | 15.61 | CN¥7.33 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.96 6.81 USD |
+0.33
|
CN¥267.46B 37.19B USD | CN¥15.04M 2.09M USD | CN¥48.70 6.77 USD | CN¥49.34 6.86 USD | CN¥267.46B 37.19B USD | 12.17 | CN¥4.02 0.56 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥127.71 17.76 USD |
-3.76
|
CN¥187.98B 26.14B USD | CN¥14.04M 1.95M USD | CN¥126.96 17.65 USD | CN¥132.79 18.46 USD | CN¥187.98B 26.14B USD | 14.84 | CN¥8.60 1.2 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.77 4 USD |
-0.96
|
CN¥155.98B 21.69B USD | CN¥8.09M 1.13M USD | CN¥28.66 3.98 USD | CN¥29.08 4.04 USD | CN¥155.98B 21.69B USD | 40.52 | CN¥0.71 0.1 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.10 2.38 USD |
-0.12
|
CN¥113.78B 15.82B USD | CN¥17.81M 2.48M USD | CN¥17.04 2.37 USD | CN¥17.20 2.39 USD | CN¥113.78B 15.82B USD | 14.36 | CN¥1.19 0.17 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.33 8.67 USD |
-1.69
|
CN¥93.90B 13.06B USD | CN¥6.47M 900K USD | CN¥62.16 8.64 USD | CN¥63.38 8.81 USD | CN¥93.90B 13.06B USD | 45.16 | CN¥1.38 0.19 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.75 3.72 USD |
-2.01
|
CN¥92.68B 12.89B USD | CN¥11.65M 1.62M USD | CN¥26.67 3.71 USD | CN¥27.38 3.81 USD | CN¥92.68B 12.89B USD | 17.95 | CN¥1.49 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥55.40 7.7 USD |
+1.13
|
CN¥92.17B 12.82B USD | CN¥6.65M 924.06K USD | CN¥54.57 7.59 USD | CN¥55.66 7.74 USD | CN¥92.17B 12.82B USD | 18.40 | CN¥3.01 0.42 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥154.48 21.48 USD |
-1.61
|
CN¥81.66B 11.35B USD | CN¥4.09M 568.75K USD | CN¥153.13 21.29 USD | CN¥158.60 22.05 USD | CN¥81.66B 11.35B USD | 17.26 | CN¥8.95 1.24 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$96.60 12.35 USD |
-0.44
|
HK$66.37B 8.49B USD | HK$80.86K 10.34K USD | HK$96.04 12.28 USD | HK$97.03 12.41 USD | HK$66.37B 8.49B USD | 9.79 | HK$9.86 1.26 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.98 4.31 USD |
+2.86
|
CN¥43.51B 6.05B USD | CN¥14.48M 2.01M USD | CN¥29.74 4.14 USD | CN¥31.80 4.42 USD | CN¥43.51B 6.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.24 1.28 USD |
-1.07
|
CN¥41.60B 5.78B USD | CN¥18.18M 2.53M USD | CN¥9.22 1.28 USD | CN¥9.34 1.3 USD | CN¥41.60B 5.78B USD | 42.00 | CN¥0.22 0.03 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.72 1.77 USD |
+0.24
|
CN¥35.85B 4.98B USD | CN¥29.75M 4.14M USD | CN¥12.58 1.75 USD | CN¥12.92 1.8 USD | CN¥35.85B 4.98B USD | 23.12 | CN¥0.55 0.08 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥179.80 25 USD |
-1.44
|
CN¥33.96B 4.72B USD | CN¥1.02M 142.11K USD | CN¥176.00 24.47 USD | CN¥182.41 25.36 USD | CN¥33.96B 4.72B USD | 32.99 | CN¥5.45 0.76 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥2.96 0.41 USD |
-1.99
|
CN¥27.38B 3.81B USD | CN¥116.03M 16.13M USD | CN¥2.96 0.41 USD | CN¥3.03 0.42 USD | CN¥27.38B 3.81B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.59 1.33 USD |
-0.1
|
CN¥21.23B 2.95B USD | CN¥11.93M 1.66M USD | CN¥9.57 1.33 USD | CN¥9.71 1.35 USD | CN¥21.23B 2.95B USD | 22.30 | CN¥0.43 0.06 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.88 1.65 USD |
-1.82
|
CN¥20.10B 2.79B USD | CN¥17.33M 2.41M USD | CN¥11.83 1.64 USD | CN¥12.10 1.68 USD | CN¥20.10B 2.79B USD | 29.69 | CN¥0.40 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.83 2.2 USD |
-0.94
|
CN¥19.68B 2.74B USD | CN¥6.92M 961.66K USD | CN¥15.83 2.2 USD | CN¥16.01 2.23 USD | CN¥19.68B 2.74B USD | 12.97 | CN¥1.22 0.17 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥68.71 9.55 USD |
-1.52
|
CN¥18.74B 2.61B USD | CN¥3.51M 488.68K USD | CN¥67.50 9.39 USD | CN¥69.93 9.72 USD | CN¥18.74B 2.61B USD | 24.62 | CN¥2.79 0.39 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.29 1.29 USD |
-0.54
|
CN¥18.44B 2.56B USD | CN¥11.61M 1.61M USD | CN¥9.17 1.28 USD | CN¥9.33 1.3 USD | CN¥18.44B 2.56B USD | 46.45 | CN¥0.20 0.03 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥24.83 3.45 USD |
-0.24
|
CN¥18.09B 2.52B USD | CN¥30.07M 4.18M USD | CN¥24.74 3.44 USD | CN¥25.14 3.5 USD | CN¥18.09B 2.52B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥54.01 7.51 USD |
-2.84
|
CN¥17.55B 2.44B USD | CN¥8.72M 1.21M USD | CN¥53.71 7.47 USD | CN¥55.60 7.73 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.99 0.55 USD |
-0.99
|
CN¥17.16B 2.39B USD | CN¥66.65M 9.27M USD | CN¥3.98 0.55 USD | CN¥4.03 0.56 USD | CN¥17.16B 2.39B USD | 36.27 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥19.91 2.77 USD |
-0.4
|
CN¥16.67B 2.32B USD | CN¥5.24M 728.94K USD | CN¥19.76 2.75 USD | CN¥20.14 2.8 USD | CN¥16.67B 2.32B USD | 25.52 | CN¥0.78 0.11 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.14 7.53 USD |
-2.43
|
CN¥16.48B 2.29B USD | CN¥2.87M 399.56K USD | CN¥54.01 7.51 USD | CN¥55.50 7.72 USD | CN¥16.48B 2.29B USD | 37.33 | CN¥1.45 0.2 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥19.39 2.7 USD |
-4.58
|
CN¥15.55B 2.16B USD | CN¥46.30M 6.44M USD | CN¥19.32 2.69 USD | CN¥20.35 2.83 USD | CN¥15.55B 2.16B USD | 31.27 | CN¥0.62 0.09 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.01 1.81 USD |
-1.59
|
CN¥15.01B 2.09B USD | CN¥12.32M 1.71M USD | CN¥13.00 1.81 USD | CN¥13.20 1.84 USD | CN¥15.01B 2.09B USD | 18.85 | CN¥0.69 0.1 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.39 0.33 USD |
-4.02
|
CN¥14.74B 2.05B USD | CN¥178.90M 24.87M USD | CN¥2.38 0.33 USD | CN¥2.49 0.35 USD | CN¥14.74B 2.05B USD | 239.00 | CN¥0.01 0.001 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.71 2.32 USD |
-2.51
|
CN¥14.38B 2B USD | CN¥5.65M 785.4K USD | CN¥16.65 2.32 USD | CN¥17.26 2.4 USD | CN¥14.38B 2B USD | 21.15 | CN¥0.79 0.11 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.52 1.32 USD |
-1.14
|
CN¥13.99B 1.95B USD | CN¥16.76M 2.33M USD | CN¥9.48 1.32 USD | CN¥9.65 1.34 USD | CN¥13.99B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.87 2.9 USD |
-1.6
|
CN¥13.98B 1.94B USD | CN¥1.39M 193.58K USD | CN¥20.84 2.9 USD | CN¥21.24 2.95 USD | CN¥13.98B 1.94B USD | 50.90 | CN¥0.41 0.06 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.48 2.57 USD |
-0.43
|
CN¥11.27B 1.57B USD | CN¥4.19M 582.01K USD | CN¥18.28 2.54 USD | CN¥18.61 2.59 USD | CN¥11.27B 1.57B USD | 23.39 | CN¥0.79 0.11 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.06 1.03 USD |
0
|
HK$12.19B 1.56B USD | HK$74.00K 9.46K USD | HK$8.01 1.02 USD | HK$8.08 1.03 USD | HK$12.19B 1.56B USD | 17.91 | HK$0.45 0.06 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.06 2.09 USD |
+0.33
|
CN¥11.17B 1.55B USD | CN¥5.72M 795.03K USD | CN¥14.83 2.06 USD | CN¥15.12 2.1 USD | CN¥11.17B 1.55B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.49 1.6 USD |
-0.86
|
CN¥10.88B 1.51B USD | CN¥43.51M 6.05M USD | CN¥11.46 1.59 USD | CN¥11.63 1.62 USD | CN¥10.88B 1.51B USD | 574.50 | CN¥0.02 0.002 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.50 2.99 USD |
-2.49
|
CN¥10.88B 1.51B USD | CN¥4.04M 562.19K USD | CN¥21.49 2.99 USD | CN¥22.09 3.07 USD | CN¥10.88B 1.51B USD | 27.92 | CN¥0.77 0.11 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.19 1.14 USD |
-2.38
|
CN¥10.54B 1.46B USD | CN¥7.37M 1.03M USD | CN¥8.17 1.14 USD | CN¥8.40 1.17 USD | CN¥10.54B 1.46B USD | 40.94 | CN¥0.20 0.03 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.50 1.6 USD |
-2.95
|
CN¥10.11B 1.41B USD | CN¥8.78M 1.22M USD | CN¥11.49 1.6 USD | CN¥11.88 1.65 USD | CN¥10.11B 1.41B USD | 18.54 | CN¥0.62 0.09 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.71 1.21 USD |
-10.02
|
CN¥10.03B 1.39B USD | CN¥194.69M 27.07M USD | CN¥8.71 1.21 USD | CN¥9.50 1.32 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.07 -0.009 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥22.26 3.1 USD |
-3.76
|
CN¥9.74B 1.35B USD | CN¥13.87M 1.93M USD | CN¥22.12 3.08 USD | CN¥23.09 3.21 USD | CN¥9.74B 1.35B USD | 123.66 | CN¥0.18 0.03 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.92 0.96 USD |
-1.28
|
CN¥9.45B 1.31B USD | CN¥19.42M 2.7M USD | CN¥6.88 0.96 USD | CN¥7.01 0.97 USD | CN¥9.45B 1.31B USD | 20.96 | CN¥0.33 0.05 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.47 1.18 USD |
-1.74
|
CN¥9.37B 1.3B USD | CN¥9.15M 1.27M USD | CN¥8.46 1.18 USD | CN¥8.62 1.2 USD | CN¥9.37B 1.3B USD | 38.50 | CN¥0.22 0.03 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥22.98 3.2 USD |
-3.08
|
CN¥9.23B 1.28B USD | CN¥8.62M 1.2M USD | CN¥22.93 3.19 USD | CN¥23.70 3.3 USD | CN¥9.23B 1.28B USD | 41.03 | CN¥0.56 0.08 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.52 1.18 USD |
-1.5
|
CN¥8.70B 1.21B USD | CN¥7.55M 1.05M USD | CN¥8.49 1.18 USD | CN¥8.66 1.2 USD | CN¥8.70B 1.21B USD | 13.96 | CN¥0.61 0.08 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥19.90 2.77 USD |
-5.01
|
CN¥8.55B 1.19B USD | CN¥8.42M 1.17M USD | CN¥19.77 2.75 USD | CN¥20.99 2.92 USD | CN¥8.55B 1.19B USD | 29.26 | CN¥0.68 0.09 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.31 1.29 USD |
-2.21
|
CN¥8.19B 1.14B USD | CN¥11.51M 1.6M USD | CN¥9.29 1.29 USD | CN¥9.55 1.33 USD | CN¥8.19B 1.14B USD | 155.16 | CN¥0.06 0.008 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.03 0.98 USD |
-2.77
|
CN¥8.10B 1.13B USD | CN¥15.63M 2.17M USD | CN¥7.00 0.97 USD | CN¥7.22 1 USD | CN¥8.10B 1.13B USD | 25.10 | CN¥0.28 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.49 0.45 USD |
-0.29
|
HK$8.80B 1.12B USD | HK$36.77K 4.7K USD | HK$3.47 0.44 USD | HK$3.49 0.45 USD | HK$8.80B 1.12B USD | 11.25 | HK$0.31 0.04 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.02 0.98 USD |
-0.99
|
CN¥8.09B 1.12B USD | CN¥2.54M 352.57K USD | CN¥7.02 0.98 USD | CN¥7.12 0.99 USD | CN¥8.09B 1.12B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.61 0.92 USD |
-2.94
|
CN¥8.00B 1.11B USD | CN¥130.50M 18.15M USD | CN¥6.43 0.89 USD | CN¥6.88 0.96 USD | CN¥8.00B 1.11B USD | 165.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.41 1.31 USD |
-2.59
|
CN¥7.55B 1.05B USD | CN¥15.38M 2.14M USD | CN¥9.35 1.3 USD | CN¥9.61 1.34 USD | CN¥7.55B 1.05B USD | 72.38 | CN¥0.13 0.02 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥17.71 2.46 USD |
-4.37
|
CN¥7.38B 1.03B USD | CN¥4.67M 649.93K USD | CN¥17.56 2.44 USD | CN¥18.64 2.59 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.50 3.27 USD |
-0.84
|
CN¥7.22B 1B USD | CN¥1.23M 171.21K USD | CN¥23.37 3.25 USD | CN¥23.71 3.3 USD | CN¥7.22B 1B USD | 20.79 | CN¥1.13 0.16 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.57 0.77 USD |
-4.13
|
CN¥6.87B 955.46M USD | CN¥28.77M 4M USD | CN¥5.56 0.77 USD | CN¥5.82 0.81 USD | CN¥6.87B 955.46M USD | 92.83 | CN¥0.06 0.008 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.17 1.69 USD |
-2.56
|
CN¥6.81B 946.91M USD | CN¥4.76M 661.6K USD | CN¥12.12 1.69 USD | CN¥12.52 1.74 USD | CN¥6.81B 946.91M USD | 110.63 | CN¥0.11 0.02 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥12.74 1.77 USD |
+0.39
|
CN¥6.76B 939.35M USD | CN¥14.92M 2.07M USD | CN¥12.46 1.73 USD | CN¥12.80 1.78 USD | CN¥6.76B 939.35M USD | 16.12 | CN¥0.79 0.11 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.13 0.85 USD |
+0.49
|
CN¥6.62B 920.56M USD | CN¥34.76M 4.83M USD | CN¥6.05 0.84 USD | CN¥6.25 0.87 USD | CN¥6.62B 920.56M USD | 47.15 | CN¥0.13 0.02 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.71 1.21 USD |
+0.35
|
CN¥6.46B 898.14M USD | CN¥15.81M 2.2M USD | CN¥8.58 1.19 USD | CN¥8.85 1.23 USD | CN¥6.46B 898.14M USD | 48.38 | CN¥0.18 0.03 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.50 0.63 USD |
-1.75
|
CN¥6.45B 896.65M USD | CN¥24.93M 3.47M USD | CN¥4.50 0.63 USD | CN¥4.58 0.64 USD | CN¥6.45B 896.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥38.08 5.29 USD |
-2.43
|
CN¥6.45B 896.62M USD | CN¥1.98M 275.31K USD | CN¥37.93 5.27 USD | CN¥39.25 5.46 USD | CN¥6.45B 896.62M USD | 20.80 | CN¥1.83 0.25 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.46 0.48 USD |
-3.35
|
CN¥6.35B 883.03M USD | CN¥47.48M 6.6M USD | CN¥3.45 0.48 USD | CN¥3.59 0.5 USD | CN¥6.35B 883.03M USD | 12.35 | CN¥0.28 0.04 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥23.15 3.22 USD |
-1.53
|
CN¥6.17B 857.91M USD | CN¥6.12M 850.44K USD | CN¥22.97 3.19 USD | CN¥23.68 3.29 USD | CN¥6.17B 857.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.83 0.39 USD |
+1.07
|
CN¥6.04B 839.28M USD | CN¥86.01M 11.96M USD | CN¥2.75 0.38 USD | CN¥2.86 0.4 USD | CN¥6.04B 839.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.71 0.38 USD |
-0.73
|
CN¥6.02B 837.24M USD | CN¥29.18M 4.06M USD | CN¥2.70 0.38 USD | CN¥2.74 0.38 USD | CN¥6.02B 837.24M USD | 15.94 | CN¥0.17 0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.10 1.68 USD |
-1.06
|
CN¥5.85B 812.78M USD | CN¥3.78M 525.38K USD | CN¥12.02 1.67 USD | CN¥12.28 1.71 USD | CN¥5.85B 812.78M USD | 17.53 | CN¥0.69 0.1 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.53 4.24 USD |
-2.46
|
CN¥5.64B 784.87M USD | CN¥3.47M 481.89K USD | CN¥30.07 4.18 USD | CN¥31.29 4.35 USD | CN¥5.64B 784.87M USD | 25.44 | CN¥1.20 0.17 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥60.34 8.39 USD |
+1.57
|
CN¥5.62B 782.07M USD | CN¥2.65M 368.81K USD | CN¥60.00 8.34 USD | CN¥64.70 9 USD | CN¥5.62B 782.07M USD | 21.47 | CN¥2.81 0.39 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.55 1.05 USD |
-4.31
|
CN¥5.49B 763.14M USD | CN¥40.87M 5.68M USD | CN¥7.54 1.05 USD | CN¥7.96 1.11 USD | CN¥5.49B 763.14M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.66 3.29 USD |
-3.15
|
CN¥5.28B 734.43M USD | CN¥5.36M 745.88K USD | CN¥23.47 3.26 USD | CN¥24.60 3.42 USD | CN¥5.28B 734.43M USD | 33.79 | CN¥0.70 0.1 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.53 1.6 USD |
-2.04
|
CN¥5.20B 722.86M USD | CN¥4.90M 681.75K USD | CN¥11.50 1.6 USD | CN¥11.79 1.64 USD | CN¥5.20B 722.86M USD | 20.58 | CN¥0.56 0.08 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.03 0.84 USD |
-1.47
|
CN¥5.19B 721.5M USD | CN¥12.88M 1.79M USD | CN¥6.03 0.84 USD | CN¥6.13 0.85 USD | CN¥5.19B 721.5M USD | 18.27 | CN¥0.33 0.05 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.99 1.81 USD |
-0.69
|
CN¥5.11B 710.26M USD | CN¥9.59M 1.33M USD | CN¥12.81 1.78 USD | CN¥13.15 1.83 USD | CN¥5.11B 710.26M USD | 19.98 | CN¥0.65 0.09 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.55 0.35 USD |
-3.04
|
CN¥5.00B 694.57M USD | CN¥92.93M 12.92M USD | CN¥2.55 0.35 USD | CN¥2.65 0.37 USD | CN¥5.00B 694.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.12 0.99 USD |
+0.42
|
CN¥4.92B 683.98M USD | CN¥17.22M 2.39M USD | CN¥6.94 0.96 USD | CN¥7.18 1 USD | CN¥4.92B 683.98M USD | 142.40 | CN¥0.05 0.006 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.85 0.81 USD |
+1.21
|
CN¥4.84B 673.64M USD | CN¥72.72M 10.11M USD | CN¥5.62 0.78 USD | CN¥6.02 0.84 USD | CN¥4.84B 673.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.68 1.21 USD |
-9.96
|
CN¥4.82B 670.74M USD | CN¥214.23M 29.79M USD | CN¥8.68 1.21 USD | CN¥10.50 1.46 USD | CN¥4.82B 670.74M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.16 1 USD |
-2.98
|
CN¥4.74B 659.63M USD | CN¥36.07M 5.02M USD | CN¥7.16 1 USD | CN¥7.39 1.03 USD | CN¥4.74B 659.63M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.30 0.6 USD |
-4.02
|
CN¥4.64B 645.22M USD | CN¥29.03M 4.04M USD | CN¥4.29 0.6 USD | CN¥4.47 0.62 USD | CN¥4.64B 645.22M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.10 0.85 USD |
-3.33
|
CN¥4.59B 638.57M USD | CN¥21.65M 3.01M USD | CN¥6.08 0.85 USD | CN¥6.35 0.88 USD | CN¥4.59B 638.57M USD | 101.66 | CN¥0.06 0.008 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.18 0.28 USD |
+0.46
|
HK$4.90B 626.78M USD | HK$20.00K 2.56K USD | HK$2.16 0.28 USD | HK$2.19 0.28 USD | HK$4.90B 626.78M USD | 0 | -HK$0.08 -0.01 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.22 1.56 USD |
-2.09
|
CN¥4.48B 623.27M USD | CN¥5.57M 774.25K USD | CN¥11.15 1.55 USD | CN¥11.49 1.6 USD | CN¥4.48B 623.27M USD | 124.66 | CN¥0.09 0.01 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.98 1.39 USD |
-3.48
|
CN¥4.47B 621.26M USD | CN¥11.79M 1.64M USD | CN¥9.95 1.38 USD | CN¥10.35 1.44 USD | CN¥4.47B 621.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥36.43 5.07 USD |
-0.87
|
CN¥4.44B 617.27M USD | CN¥1.35M 188.16K USD | CN¥36.25 5.04 USD | CN¥36.81 5.12 USD | CN¥4.44B 617.27M USD | 18.87 | CN¥1.93 0.27 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.71 2.46 USD |
-0.62
|
CN¥4.41B 612.73M USD | CN¥2.98M 413.72K USD | CN¥17.68 2.46 USD | CN¥17.96 2.5 USD | CN¥4.41B 612.73M USD | 34.72 | CN¥0.51 0.07 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.90 0.54 USD |
-7.58
|
CN¥4.40B 611.77M USD | CN¥193.62M 26.92M USD | CN¥3.90 0.54 USD | CN¥4.20 0.58 USD | CN¥4.40B 611.77M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.08 1.26 USD |
-1.52
|
CN¥4.35B 604.88M USD | CN¥4.38M 608.44K USD | CN¥9.05 1.26 USD | CN¥9.22 1.28 USD | CN¥4.35B 604.88M USD | 454.00 | CN¥0.02 0.002 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.77 0.94 USD |
-2.45
|
CN¥4.34B 603.24M USD | CN¥15.12M 2.1M USD | CN¥6.75 0.94 USD | CN¥7.00 0.97 USD | CN¥4.34B 603.24M USD | 0 | -CN¥1.02 -0.1 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.82 0.95 USD |
-2.01
|
CN¥4.19B 582.26M USD | CN¥13.07M 1.82M USD | CN¥6.81 0.95 USD | CN¥6.97 0.97 USD | CN¥4.19B 582.26M USD | 85.25 | CN¥0.08 0.01 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.45 3.96 USD |
-3.85
|
CN¥4.15B 577.54M USD | CN¥2.33M 323.89K USD | CN¥28.45 3.96 USD | CN¥29.58 4.11 USD | CN¥4.15B 577.54M USD | 23.13 | CN¥1.23 0.17 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.23 1.56 USD |
-10.02
|
CN¥4.11B 571.27M USD | CN¥55.58M 7.73M USD | CN¥11.23 1.56 USD | CN¥12.45 1.73 USD | CN¥4.11B 571.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.92 2.07 USD |
-1.26
|
CN¥3.85B 534.78M USD | CN¥2.38M 331.13K USD | CN¥14.86 2.07 USD | CN¥15.15 2.11 USD | CN¥3.85B 534.78M USD | 186.50 | CN¥0.08 0.01 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.31 1.02 USD |
-2.27
|
CN¥3.78B 525.06M USD | CN¥12.47M 1.73M USD | CN¥7.29 1.01 USD | CN¥7.48 1.04 USD | CN¥3.78B 525.06M USD | 27.07 | CN¥0.27 0.04 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.42 0.48 USD |
-4.74
|
CN¥3.69B 513.3M USD | CN¥89.27M 12.41M USD | CN¥3.39 0.47 USD | CN¥3.68 0.51 USD | CN¥3.69B 513.3M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.60 1.47 USD |
-1.85
|
CN¥3.65B 506.96M USD | CN¥5.99M 832.96K USD | CN¥10.59 1.47 USD | CN¥10.85 1.51 USD | CN¥3.65B 506.96M USD | 12.92 | CN¥0.82 0.11 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.15 0.86 USD |
-2.38
|
CN¥3.59B 499.21M USD | CN¥9.49M 1.32M USD | CN¥6.13 0.85 USD | CN¥6.32 0.88 USD | CN¥3.59B 499.21M USD | 34.16 | CN¥0.18 0.03 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.77 1.36 USD |
-3.36
|
CN¥3.58B 497.36M USD | CN¥14.42M 2.01M USD | CN¥9.76 1.36 USD | CN¥10.12 1.41 USD | CN¥3.58B 497.36M USD | 88.81 | CN¥0.11 0.02 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥31.63 4.4 USD |
-0.06
|
CN¥3.56B 495.02M USD | CN¥1.09M 151.3K USD | CN¥31.05 4.32 USD | CN¥32.10 4.46 USD | CN¥3.56B 495.02M USD | 93.02 | CN¥0.34 0.05 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.06 1.26 USD |
-2.37
|
CN¥3.55B 493.75M USD | CN¥15.71M 2.18M USD | CN¥9.04 1.26 USD | CN¥9.42 1.31 USD | CN¥3.55B 493.75M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥18.72 2.6 USD |
-2.65
|
CN¥3.51B 488.23M USD | CN¥4.21M 585K USD | CN¥18.71 2.6 USD | CN¥19.28 2.68 USD | CN¥3.51B 488.23M USD | 14.85 | CN¥1.26 0.18 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.51 0.77 USD |
-2.82
|
CN¥3.49B 485.22M USD | CN¥11.25M 1.56M USD | CN¥5.47 0.76 USD | CN¥5.69 0.79 USD | CN¥3.49B 485.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}