Страница результатов 12 - Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $58.14 8.08 USD |
+0.03
|
$6.51B 905.41M USD | $457.76K 63.65K USD | $57.5 7.99 USD | $58.36 8.11 USD | $6.51B 905.41M USD | 34.19 | $1.7 0.24 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.08 0.98 USD |
+0.14
|
$6.5B 903.72M USD | $7.2M 1M USD | $7.02 0.98 USD | $7.13 0.99 USD | $6.5B 903.72M USD | 10.26 | $0.69 0.1 USD | |
| SH KAIBAO 300039.SZ | $6.19 0.86 USD |
-0.32
|
$6.5B 903.18M USD | $17.99M 2.5M USD | $6.14 0.85 USD | $6.26 0.87 USD | $6.5B 903.18M USD | 17.68 | $0.35 0.05 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.7 0.79 USD |
+0.35
|
$6.49B 903.08M USD | $9.14M 1.27M USD | $5.62 0.78 USD | $5.71 0.79 USD | $6.49B 903.08M USD | 18.99 | $0.3 0.04 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.15 1.27 USD |
+1.1
|
$6.48B 900.77M USD | $4.11M 571.56K USD | $9.04 1.26 USD | $9.24 1.28 USD | $6.48B 900.77M USD | 15.77 | $0.58 0.08 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $46.73 6.5 USD |
+3.07
|
$6.47B 899.51M USD | $8.45M 1.17M USD | $44.92 6.25 USD | $46.8 6.51 USD | $6.47B 899.51M USD | 424.81 | $0.11 0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.98 6.53 USD |
+1.32
|
$6.47B 899.32M USD | $4.2M 584.38K USD | $46.01 6.4 USD | $47.78 6.64 USD | $6.47B 899.32M USD | 99.95 | $0.47 0.07 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $15.03 2.09 USD |
+6.22
|
$6.46B 898.72M USD | $67.44M 9.38M USD | $14.02 1.95 USD | $15.06 2.09 USD | $6.46B 898.72M USD | 83.49 | $0.18 0.03 USD | |
| RASTAR GROUP 300043.SZ | $5.19 0.72 USD |
+14.07
|
$6.46B 897.86M USD | $292.77M 40.71M USD | $4.58 0.64 USD | $5.43 0.76 USD | $6.46B 897.86M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.17 1 USD |
+0.14
|
$6.46B 897.59M USD | $12.06M 1.68M USD | $7.12 0.99 USD | $7.27 1.01 USD | $6.46B 897.59M USD | 0 | -$0.48 -0.06 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $22 3.06 USD |
+0.36
|
$6.45B 896.74M USD | $28.8M 4M USD | $21.02 2.92 USD | $22.41 3.12 USD | $6.45B 896.74M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.59 1.06 USD |
-1.3
|
$6.45B 896.29M USD | $5.42M 754.25K USD | $7.51 1.04 USD | $7.67 1.07 USD | $6.45B 896.29M USD | 13.55 | $0.56 0.08 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.07 2.1 USD |
+2.03
|
$6.43B 893.73M USD | $8.34M 1.16M USD | $14.63 2.03 USD | $15.13 2.1 USD | $6.43B 893.73M USD | 94.18 | $0.16 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $12.03 1.67 USD |
+3.35
|
$6.43B 893.67M USD | $75.17M 10.45M USD | $11.2 1.56 USD | $12.09 1.68 USD | $6.43B 893.67M USD | 40.10 | $0.3 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.29 1.01 USD |
+0.28
|
$6.4B 890.11M USD | $8.34M 1.16M USD | $7.21 1 USD | $7.3 1.02 USD | $6.4B 890.11M USD | 15.84 | $0.46 0.06 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.98 0.97 USD |
+4.65
|
$6.39B 888.34M USD | $64.13M 8.92M USD | $6.63 0.92 USD | $7.09 0.99 USD | $6.39B 888.34M USD | 0 | -$0.83 -0.1 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $21.38 2.97 USD |
+4.8
|
$6.38B 887.54M USD | $30.04M 4.18M USD | $20.21 2.81 USD | $21.52 2.99 USD | $6.38B 887.54M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.67 1.34 USD |
+1.47
|
$6.38B 887.05M USD | $26.4M 3.67M USD | $9.05 1.26 USD | $9.93 1.38 USD | $6.38B 887.05M USD | 0 | -$0.22 -0.03 USD | |
| CHANGHONG TECH 300151.SZ | $11.98 1.67 USD |
+0.25
|
$6.38B 887.02M USD | $4.05M 562.57K USD | $11.91 1.66 USD | $12.07 1.68 USD | $6.38B 887.02M USD | 70.47 | $0.17 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.03 1.12 USD |
+0.37
|
$6.38B 886.79M USD | $11.63M 1.62M USD | $7.95 1.11 USD | $8.05 1.12 USD | $6.38B 886.79M USD | 47.23 | $0.17 0.02 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.53 0.91 USD |
-2.83
|
$6.36B 884.4M USD | $121.84M 16.94M USD | $6.47 0.9 USD | $6.94 0.96 USD | $6.36B 884.4M USD | 43.53 | $0.15 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.72 1.49 USD |
+0.37
|
$6.36B 883.75M USD | $12.74M 1.77M USD | $10.57 1.47 USD | $10.75 1.49 USD | $6.36B 883.75M USD | 22.33 | $0.48 0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.84 1.65 USD |
+1.02
|
$6.35B 882.9M USD | $7.52M 1.05M USD | $11.65 1.62 USD | $11.88 1.65 USD | $6.35B 882.9M USD | 0 | -$0.39 -0.05 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.72 1.21 USD |
+0.35
|
$6.35B 882.67M USD | $5.16M 717.51K USD | $8.57 1.19 USD | $8.8 1.22 USD | $6.35B 882.67M USD | 79.27 | $0.11 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $25.82 3.59 USD |
+4.2
|
$6.35B 882.63M USD | $13.79M 1.92M USD | $24.3 3.38 USD | $26.05 3.62 USD | $6.35B 882.63M USD | 234.72 | $0.11 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.66 4.68 USD |
+2.34
|
$6.34B 882.08M USD | $2.93M 407.57K USD | $32.62 4.54 USD | $34.05 4.73 USD | $6.34B 882.08M USD | 34.34 | $0.98 0.14 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $20.68 2.88 USD |
+0.53
|
$6.33B 880.09M USD | $4.66M 647.57K USD | $20.46 2.84 USD | $20.82 2.89 USD | $6.33B 880.09M USD | 76.59 | $0.27 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.78 1.08 USD |
+1.43
|
$6.33B 879.63M USD | $16.06M 2.23M USD | $7.6 1.06 USD | $7.9 1.1 USD | $6.33B 879.63M USD | 22.88 | $0.34 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.58 2.17 USD |
+0.19
|
$6.33B 879.6M USD | $13.42M 1.87M USD | $15.3 2.13 USD | $15.74 2.19 USD | $6.33B 879.6M USD | 45.82 | $0.34 0.05 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.78 4.42 USD |
+2.55
|
$6.32B 878.7M USD | $4.86M 675.76K USD | $30.7 4.27 USD | $31.98 4.45 USD | $6.32B 878.7M USD | 69.08 | $0.46 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.12 0.71 USD |
+0.59
|
$6.32B 878.27M USD | $8.18M 1.14M USD | $5.07 0.7 USD | $5.13 0.71 USD | $6.32B 878.27M USD | 102.39 | $0.05 0.006 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.14 1.27 USD |
+3.75
|
$6.31B 878.03M USD | $116.32M 16.17M USD | $8.65 1.2 USD | $9.2 1.28 USD | $6.31B 878.03M USD | 182.80 | $0.05 0.006 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.5 1.18 USD |
+1.31
|
$6.31B 876.72M USD | $39.74M 5.52M USD | $8.16 1.13 USD | $8.57 1.19 USD | $6.31B 876.72M USD | 34.00 | $0.25 0.03 USD | |
| TLOONG GROUP 300063.SZ | $8.31 1.16 USD |
+1.59
|
$6.3B 876.44M USD | $24.69M 3.43M USD | $8.08 1.12 USD | $8.37 1.16 USD | $6.3B 876.44M USD | 92.33 | $0.09 0.01 USD | |
| XC-TECH 300139.SZ | $21.98 3.06 USD |
-4.43
|
$6.3B 876.25M USD | $70.71M 9.83M USD | $21.77 3.03 USD | $22.86 3.18 USD | $6.3B 876.25M USD | 137.37 | $0.16 0.02 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.64 0.78 USD |
+0.36
|
$6.3B 875.72M USD | $18.75M 2.61M USD | $5.52 0.77 USD | $5.65 0.79 USD | $6.3B 875.72M USD | 188.00 | $0.03 0.004 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.97 2.08 USD |
+0.6
|
$6.3B 875.56M USD | $3.36M 466.96K USD | $14.82 2.06 USD | $15.01 2.09 USD | $6.3B 875.56M USD | 99.79 | $0.15 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.8 0.81 USD |
-0.51
|
$6.29B 874.79M USD | $7.58M 1.05M USD | $5.78 0.8 USD | $5.85 0.81 USD | $6.29B 874.79M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.04 0.84 USD |
0
|
$6.29B 874.59M USD | $5.78M 803.16K USD | $5.97 0.83 USD | $6.09 0.85 USD | $6.29B 874.59M USD | 27.45 | $0.22 0.03 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $28.6 3.98 USD |
-2.39
|
$6.29B 874.42M USD | $10.37M 1.44M USD | $27.53 3.83 USD | $29 4.03 USD | $6.29B 874.42M USD | 119.16 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.16 1.41 USD |
+0.99
|
$6.28B 873.71M USD | $89.96M 12.51M USD | $9.86 1.37 USD | $10.44 1.45 USD | $6.28B 873.71M USD | 145.14 | $0.07 0.009 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.69 0.65 USD |
-3.7
|
$6.28B 872.98M USD | $178.58M 24.83M USD | $4.67 0.65 USD | $4.89 0.68 USD | $6.28B 872.98M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $34.85 4.85 USD |
+1.01
|
$6.27B 872.22M USD | $3.68M 511.14K USD | $34.32 4.77 USD | $35.6 4.95 USD | $6.27B 872.22M USD | 290.41 | $0.12 0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.67 0.65 USD |
+1.52
|
$6.27B 871.25M USD | $20.14M 2.8M USD | $4.59 0.64 USD | $4.7 0.65 USD | $6.27B 871.25M USD | 58.37 | $0.08 0.01 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.42 1.03 USD |
-1.46
|
$6.25B 868.67M USD | $16.31M 2.27M USD | $7.4 1.03 USD | $7.57 1.05 USD | $6.25B 868.67M USD | 29.67 | $0.25 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.14 0.99 USD |
+1.13
|
$6.23B 866.79M USD | $5.84M 812.06K USD | $6.99 0.97 USD | $7.19 1 USD | $6.23B 866.79M USD | 0 | -$0.28 -0.03 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.1 0.29 USD |
0
|
$6.23B 865.84M USD | $50.84M 7.07M USD | $2.06 0.29 USD | $2.12 0.29 USD | $6.23B 865.84M USD | 0 | -$0.89 -0.1 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $15.36 2.14 USD |
+10.03
|
$6.22B 864.96M USD | $39.24M 5.46M USD | $13.7 1.9 USD | $15.36 2.14 USD | $6.22B 864.96M USD | 0 | -$0.05 -0.006 USD | |
| JZSP 003000.SZ | $13.47 1.87 USD |
-2.18
|
$6.21B 863.29M USD | $15.5M 2.15M USD | $13.31 1.85 USD | $13.78 1.92 USD | $6.21B 863.29M USD | 21.04 | $0.64 0.09 USD | |
| HITEVISION 002955.SZ | $26.22 3.65 USD |
+0.08
|
$6.2B 862.72M USD | $8.3M 1.15M USD | $25.25 3.51 USD | $26.39 3.67 USD | $6.2B 862.72M USD | 31.21 | $0.84 0.12 USD | |
| CHEMPARTNER 300149.SZ | $12.46 1.73 USD |
+0.4
|
$6.2B 862.71M USD | $76.12M 10.58M USD | $11.58 1.61 USD | $12.8 1.78 USD | $6.2B 862.71M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $43.82 6.09 USD |
+2.05
|
$6.17B 857.88M USD | $6.52M 907.06K USD | $42.3 5.88 USD | $44.44 6.18 USD | $6.17B 857.88M USD | 0 | -$0.96 -0.1 USD | |
| Tungkong Inc. 002117.SZ | $11.78 1.64 USD |
+5.18
|
$6.17B 857.82M USD | $42.2M 5.87M USD | $11.02 1.53 USD | $11.8 1.64 USD | $6.17B 857.82M USD | 39.26 | $0.3 0.04 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.28 1.85 USD |
+0.53
|
$6.16B 857.07M USD | $25.35M 3.53M USD | $12.91 1.8 USD | $13.35 1.86 USD | $6.16B 857.07M USD | 132.79 | $0.1 0.01 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.03 2.23 USD |
+0.12
|
$6.15B 855.61M USD | $11.74M 1.63M USD | $15.82 2.2 USD | $16.35 2.27 USD | $6.15B 855.61M USD | 41.10 | $0.39 0.05 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.22 0.86 USD |
+0.48
|
$6.15B 855.19M USD | $14.88M 2.07M USD | $6.14 0.85 USD | $6.24 0.87 USD | $6.15B 855.19M USD | 622.00 | $0.01 0.001 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.35 0.88 USD |
+0.63
|
$6.14B 854.16M USD | $12.1M 1.68M USD | $6.28 0.87 USD | $6.38 0.89 USD | $6.14B 854.16M USD | 52.91 | $0.12 0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $38.53 5.36 USD |
+13.12
|
$6.14B 853.25M USD | $25.8M 3.59M USD | $36.5 5.08 USD | $40.87 5.68 USD | $6.14B 853.25M USD | 0 | -$1.21 -0.1 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.22 0.73 USD |
-0.57
|
$6.14B 853.24M USD | $13.78M 1.92M USD | $5.2 0.72 USD | $5.27 0.73 USD | $6.14B 853.24M USD | 74.57 | $0.07 0.009 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25.88 3.6 USD |
+3.52
|
$6.13B 852.63M USD | $11.41M 1.59M USD | $24.7 3.43 USD | $26.1 3.63 USD | $6.13B 852.63M USD | 80.87 | $0.32 0.04 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.92 0.96 USD |
-2.4
|
$6.13B 852.5M USD | $33.31M 4.63M USD | $6.79 0.94 USD | $6.96 0.97 USD | $6.13B 852.5M USD | 49.42 | $0.14 0.02 USD | |
| EAGLERISE 002922.SZ | $15.62 2.17 USD |
+0.71
|
$6.13B 852.31M USD | $5.04M 701.18K USD | $15.37 2.14 USD | $15.68 2.18 USD | $6.13B 852.31M USD | 22.00 | $0.71 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $34.2 4.76 USD |
-0.67
|
$6.13B 851.64M USD | $12.29M 1.71M USD | $33.95 4.72 USD | $35.11 4.88 USD | $6.13B 851.64M USD | 53.43 | $0.64 0.09 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.87 2.21 USD |
+0.95
|
$6.12B 851.12M USD | $20.37M 2.83M USD | $15.72 2.19 USD | $16.43 2.28 USD | $6.12B 851.12M USD | 0 | -$0.12 -0.01 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.32 0.46 USD |
-0.3
|
$6.11B 849.85M USD | $14.01M 1.95M USD | $3.31 0.46 USD | $3.36 0.47 USD | $6.11B 849.85M USD | 12.29 | $0.27 0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.78 0.94 USD |
+0.59
|
$6.07B 844.65M USD | $22.51M 3.13M USD | $6.7 0.93 USD | $6.82 0.95 USD | $6.07B 844.65M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.38 1.86 USD |
+0.53
|
$6.07B 844.38M USD | $21.91M 3.05M USD | $13.24 1.84 USD | $13.45 1.87 USD | $6.07B 844.38M USD | 28.46 | $0.47 0.07 USD | |
| Citic Press Corporation 300788.SZ | $31.89 4.43 USD |
+3.81
|
$6.06B 843.15M USD | $4.53M 629.45K USD | $30.61 4.26 USD | $32.26 4.49 USD | $6.06B 843.15M USD | 43.09 | $0.74 0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $55.09 7.66 USD |
+2.65
|
$6.06B 842.36M USD | $4M 556.62K USD | $52.72 7.33 USD | $55.36 7.7 USD | $6.06B 842.36M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.76 2.19 USD |
+0.25
|
$6.06B 841.94M USD | $8.74M 1.21M USD | $15.56 2.16 USD | $15.8 2.2 USD | $6.06B 841.94M USD | 60.61 | $0.26 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.84 1.65 USD |
-0.75
|
$6.05B 841.9M USD | $11.76M 1.64M USD | $11.75 1.63 USD | $12 1.67 USD | $6.05B 841.9M USD | 20.06 | $0.59 0.08 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.12 0.43 USD |
-0.32
|
$6.05B 840.72M USD | $134.42M 18.69M USD | $3.06 0.43 USD | $3.17 0.44 USD | $6.05B 840.72M USD | 0 | -$0.06 -0.008 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.39 0.19 USD |
+2.21
|
$6.04B 840.37M USD | $89.15M 12.4M USD | $1.35 0.19 USD | $1.4 0.19 USD | $6.04B 840.37M USD | 0 | -$2.16 -0.3 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.64 0.65 USD |
-0.22
|
$6.04B 839.77M USD | $11.03M 1.53M USD | $4.62 0.64 USD | $4.67 0.65 USD | $6.04B 839.77M USD | 0 | -$0.35 -0.04 USD | |
| METRO DESIGN 003013.SZ | $14.76 2.05 USD |
+0.61
|
$6.03B 838M USD | $911.6K 126.75K USD | $14.6 2.03 USD | $14.78 2.06 USD | $6.03B 838M USD | 13.29 | $1.11 0.15 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.49 1.04 USD |
+9.99
|
$6.02B 836.58M USD | $76.06M 10.58M USD | $6.94 0.96 USD | $7.49 1.04 USD | $6.02B 836.58M USD | 749.00 | $0.01 0.001 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.41 1.03 USD |
+2.92
|
$6.02B 836.47M USD | $14.57M 2.03M USD | $7.18 1 USD | $7.42 1.03 USD | $6.02B 836.47M USD | 0 | -$0.6 -0.08 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.65 1.48 USD |
-0.47
|
$6.01B 836.27M USD | $11.48M 1.6M USD | $10.56 1.47 USD | $10.74 1.49 USD | $6.01B 836.27M USD | 118.33 | $0.09 0.01 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.55 1.88 USD |
-0.51
|
$6.01B 836.24M USD | $2.02M 280.36K USD | $13.53 1.88 USD | $13.76 1.91 USD | $6.01B 836.24M USD | 16.13 | $0.84 0.12 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.28 0.73 USD |
+1.93
|
$6B 834.84M USD | $62.56M 8.7M USD | $5.09 0.71 USD | $5.32 0.74 USD | $6B 834.84M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.49 1.04 USD |
+0.13
|
$6B 833.82M USD | $11.71M 1.63M USD | $7.41 1.03 USD | $7.54 1.05 USD | $6B 833.82M USD | 44.05 | $0.17 0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.66 5.38 USD |
+1.26
|
$5.99B 833.19M USD | $5.81M 807.24K USD | $37.8 5.26 USD | $39 5.42 USD | $5.99B 833.19M USD | 84.04 | $0.46 0.06 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.55 3.83 USD |
+2.26
|
$5.98B 830.89M USD | $9.42M 1.31M USD | $26.65 3.71 USD | $28.23 3.93 USD | $5.98B 830.89M USD | 28.40 | $0.97 0.13 USD | |
| YANGGU HUATAI 300121.SZ | $13.31 1.85 USD |
+1.06
|
$5.97B 830.6M USD | $9.83M 1.37M USD | $13.1 1.82 USD | $13.31 1.85 USD | $5.97B 830.6M USD | 32.46 | $0.41 0.06 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.08 1.68 USD |
+0.75
|
$5.95B 827.74M USD | $4.18M 581.18K USD | $11.85 1.65 USD | $12.13 1.69 USD | $5.95B 827.74M USD | 23.68 | $0.51 0.07 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.44 2.29 USD |
+1.36
|
$5.95B 827.67M USD | $7.89M 1.1M USD | $16.03 2.23 USD | $16.55 2.3 USD | $5.95B 827.67M USD | 63.23 | $0.26 0.04 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.71 0.52 USD |
0
|
$5.95B 827.32M USD | $21.04M 2.93M USD | $3.67 0.51 USD | $3.72 0.52 USD | $5.95B 827.32M USD | 0 | -$0.06 -0.008 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.48 0.34 USD |
+0.81
|
$5.93B 824.71M USD | $31.83M 4.43M USD | $2.44 0.34 USD | $2.49 0.35 USD | $5.93B 824.71M USD | 49.60 | $0.05 0.006 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.83 5.82 USD |
+0.55
|
$5.93B 824.51M USD | $2.99M 415.66K USD | $41.3 5.74 USD | $42.3 5.88 USD | $5.93B 824.51M USD | 27.88 | $1.5 0.21 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.89 2.63 USD |
+2.33
|
$5.92B 823.31M USD | $29.02M 4.04M USD | $18.16 2.53 USD | $18.92 2.63 USD | $5.92B 823.31M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.7 2.18 USD |
-0.44
|
$5.92B 822.89M USD | $18.33M 2.55M USD | $15.57 2.16 USD | $15.95 2.22 USD | $5.92B 822.89M USD | 65.41 | $0.24 0.03 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.23 0.59 USD |
+1.44
|
$5.91B 822M USD | $17.16M 2.39M USD | $4.14 0.58 USD | $4.25 0.59 USD | $5.91B 822M USD | 0 | $0 0 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.22 2.12 USD |
+1.74
|
$5.9B 820.83M USD | $6.57M 913.45K USD | $14.8 2.06 USD | $15.34 2.13 USD | $5.9B 820.83M USD | 54.35 | $0.28 0.04 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.81 4.28 USD |
+1.42
|
$5.9B 820.07M USD | $5.86M 814.93K USD | $30.08 4.18 USD | $31.48 4.38 USD | $5.9B 820.07M USD | 146.71 | $0.21 0.03 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.88 1.37 USD |
-1.69
|
$5.88B 817.77M USD | $48.22M 6.7M USD | $9.66 1.34 USD | $9.94 1.38 USD | $5.88B 817.77M USD | 89.81 | $0.11 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.87 1.09 USD |
-0.76
|
$5.88B 817.72M USD | $8.88M 1.24M USD | $7.83 1.09 USD | $7.95 1.11 USD | $5.88B 817.72M USD | 35.77 | $0.22 0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $44.11 6.13 USD |
+0.71
|
$5.87B 816.42M USD | $1.38M 191.26K USD | $43.5 6.05 USD | $44.59 6.2 USD | $5.87B 816.42M USD | 21.62 | $2.04 0.28 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.04 2.51 USD |
+0.78
|
$5.87B 816.39M USD | $11.71M 1.63M USD | $17.73 2.47 USD | $18.13 2.52 USD | $5.87B 816.39M USD | 0 | -$0.57 -0.07 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.57 2.03 USD |
+1.04
|
$5.86B 814.87M USD | $6.94M 964.61K USD | $14.31 1.99 USD | $14.64 2.04 USD | $5.86B 814.87M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.97 0.69 USD |
-1.39
|
$5.86B 814.45M USD | $17.33M 2.41M USD | $4.95 0.69 USD | $5.07 0.7 USD | $5.86B 814.45M USD | 12.12 | $0.41 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||