$3.42T
Общая капитализация
$90.06B
Общий объем
BTC 61.11%     ETH 9.22%
Доминирование

Биржа: Shenzhen Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Аэрокосмическая и оборонная промышленность (24)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.74 5.53 USD
-0.63
$85.62B 11.91B USD $22.28M 3.1M USD $39.41 5.48 USD $40 5.56 USD $85.62B 11.91B USD 128.19 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.67 3.43 USD
-0.56
$68.61B 9.54B USD $21.89M 3.04M USD $24.56 3.41 USD $24.88 3.46 USD $68.61B 9.54B USD 66.67 $0.37 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $19.66 2.73 USD
+0.87
$25.86B 3.6B USD $23.05M 3.21M USD $19.21 2.67 USD $20 2.78 USD $25.86B 3.6B USD 40.95 $0.48 0.07 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $22.77 3.17 USD
-2.57
$22.62B 3.15B USD $74.16M 10.31M USD $22.5 3.13 USD $23.36 3.25 USD $22.62B 3.15B USD 379.50 $0.06 0.008 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $25.07 3.49 USD
+0.44
$13.79B 1.92B USD $7.77M 1.08M USD $24.71 3.44 USD $25.12 3.49 USD $13.79B 1.92B USD 40.43 $0.62 0.09 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.24 2.26 USD
+0.81
$12.94B 1.8B USD $14.64M 2.04M USD $15.95 2.22 USD $16.36 2.27 USD $12.94B 1.8B USD 60.14 $0.27 0.04 USD
HWA CREATE  300045.SZ $18.12 2.52 USD
+1.12
$12.01B 1.67B USD $10.21M 1.42M USD $17.77 2.47 USD $18.14 2.52 USD $12.01B 1.67B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $6.16 0.86 USD
-1.28
$10.64B 1.48B USD $106.56M 14.82M USD $6.13 0.85 USD $6.22 0.86 USD $10.64B 1.48B USD 68.44 $0.09 0.01 USD
AERO-CHIPS  300053.SZ $13.19 1.83 USD
+4.27
$9.19B 1.28B USD $49.22M 6.84M USD $12.53 1.74 USD $13.36 1.86 USD $9.19B 1.28B USD 0 -$0.43 -0.05 USD
BEIMO GAOKE  002985.SZ $27.46 3.82 USD
+0.37
$9.11B 1.27B USD $3.2M 445.24K USD $27.16 3.78 USD $27.6 3.84 USD $9.11B 1.27B USD 0 -$0.01 -0.001 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $29.39 4.09 USD
-1.28
$8.13B 1.13B USD $5.22M 725.92K USD $29.09 4.04 USD $29.77 4.14 USD $8.13B 1.13B USD 104.96 $0.28 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.79 1.5 USD
+0.09
$7.99B 1.11B USD $26.17M 3.64M USD $10.55 1.47 USD $10.79 1.5 USD $7.99B 1.11B USD 119.88 $0.09 0.01 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $13.5 1.88 USD
-0.3
$7.43B 1.03B USD $36.04M 5.01M USD $13.21 1.84 USD $13.64 1.9 USD $7.43B 1.03B USD 0 -$0.05 -0.006 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23.71 3.3 USD
-2.55
$7.05B 979.62M USD $18.74M 2.61M USD $23.26 3.23 USD $24.26 3.37 USD $7.05B 979.62M USD 0 -$0.16 -0.02 USD
ZHONGTIAN ROCKET  003009.SZ $43.51 6.05 USD
+0.46
$6.76B 940.1M USD $12.62M 1.75M USD $42.29 5.88 USD $45 6.26 USD $6.76B 940.1M USD 0 -$0.03 -0.004 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.91 0.54 USD
+2.89
$6.75B 939.22M USD $112.91M 15.7M USD $3.77 0.52 USD $3.95 0.55 USD $6.75B 939.22M USD 0 -$0.17 -0.02 USD
YA GUANG TECHNOLOGY  300123.SZ $6.28 0.87 USD
+0.64
$6.42B 892.25M USD $25.06M 3.48M USD $6.16 0.86 USD $6.35 0.88 USD $6.42B 892.25M USD 0 -$0.91 -0.1 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $12.27 1.71 USD
-1.84
$6.35B 883.12M USD $25.81M 3.59M USD $12.14 1.69 USD $12.45 1.73 USD $6.35B 883.12M USD 0 -$0.27 -0.03 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $20.27 2.82 USD
+0.55
$5.94B 826.23M USD $9.43M 1.31M USD $20 2.78 USD $20.59 2.86 USD $5.94B 826.23M USD 0 -$0.06 -0.008 USD
TIANJIAN TECH  002977.SZ $38.35 5.33 USD
+0.45
$4.61B 640.52M USD $6.88M 957.12K USD $37.71 5.24 USD $38.76 5.39 USD $4.61B 640.52M USD 182.61 $0.21 0.03 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $11.55 1.61 USD
-1.28
$4.36B 606.52M USD $7.32M 1.02M USD $11.5 1.6 USD $11.71 1.63 USD $4.36B 606.52M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $16.58 2.31 USD
-0.3
$4.22B 587.16M USD $4.96M 689.06K USD $16.28 2.26 USD $16.64 2.31 USD $4.22B 587.16M USD 0 $0 0 USD
EMERGING EQUIPMENT  002933.SZ $33.76 4.69 USD
+0.6
$3.96B 550.85M USD $4.36M 606.57K USD $33.35 4.64 USD $33.96 4.72 USD $3.96B 550.85M USD 112.53 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $15.79 2.2 USD
+0.51
$3.88B 538.84M USD $6.29M 874.43K USD $15.49 2.15 USD $15.83 2.2 USD $3.88B 538.84M USD 0 -$0.42 -0.05 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $42.81 5.95 USD
-1.81
$2.57B 357.15M USD $917.2K 127.53K USD $42.6 5.92 USD $43.97 6.11 USD $2.57B 357.15M USD 101.92 $0.42 0.06 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь