$3.42T
Общая капитализация
$97.78B
Общий объем
BTC 62.68%     ETH 8.57%
Доминирование

Биржа: Shenzhen Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Аэрокосмическая и оборонная промышленность (27)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuang-Chi Technologies Co., Ltd.  002625.SZ $38.77 5.39 USD
+0.18
$83.53B 11.61B USD $20.58M 2.86M USD $38.35 5.33 USD $38.96 5.42 USD $83.53B 11.61B USD 125.06 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $26.31 3.66 USD
+5.24
$73.17B 10.17B USD $77.3M 10.75M USD $24.97 3.47 USD $26.44 3.68 USD $73.17B 10.17B USD 69.23 $0.38 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $19.36 2.69 USD
+2.87
$25.46B 3.54B USD $27.17M 3.78M USD $18.75 2.61 USD $19.42 2.7 USD $25.46B 3.54B USD 40.33 $0.48 0.07 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $23.09 3.21 USD
+5.29
$22.88B 3.18B USD $76.83M 10.68M USD $21.84 3.04 USD $23.35 3.25 USD $22.88B 3.18B USD 461.80 $0.05 0.006 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $25.66 3.57 USD
+3.97
$14.12B 1.96B USD $34.47M 4.79M USD $24.59 3.42 USD $25.88 3.6 USD $14.12B 1.96B USD 41.38 $0.62 0.09 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.06 2.23 USD
+2.75
$12.8B 1.78B USD $18.45M 2.57M USD $15.6 2.17 USD $16.07 2.23 USD $12.8B 1.78B USD 59.48 $0.27 0.04 USD
HWA CREATE  300045.SZ $18.7 2.6 USD
+1.69
$12.39B 1.72B USD $19.31M 2.69M USD $18.3 2.54 USD $18.73 2.6 USD $12.39B 1.72B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $6.75 0.94 USD
+4.33
$11.66B 1.62B USD $287.61M 39.99M USD $6.46 0.9 USD $6.87 0.96 USD $11.66B 1.62B USD 75.00 $0.09 0.01 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $17.37 2.42 USD
+4.01
$9.56B 1.33B USD $108.54M 15.09M USD $16.35 2.27 USD $18.24 2.54 USD $9.56B 1.33B USD 0 -$0.05 -0.006 USD
BEIMO GAOKE  002985.SZ $28.62 3.98 USD
+5.38
$9.5B 1.32B USD $12.41M 1.72M USD $27.15 3.78 USD $28.69 3.99 USD $9.5B 1.32B USD 0 -$0.01 -0.001 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $34.02 4.73 USD
+10.89
$9.42B 1.31B USD $27.17M 3.78M USD $30.4 4.23 USD $35.99 5 USD $9.42B 1.31B USD 121.50 $0.28 0.04 USD
AERO-CHIPS  300053.SZ $13 1.81 USD
+1.4
$9.06B 1.26B USD $21.94M 3.05M USD $12.73 1.77 USD $13.04 1.81 USD $9.06B 1.26B USD 0 -$0.43 -0.05 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.54 1.47 USD
+1.74
$7.81B 1.09B USD $21.75M 3.02M USD $10.34 1.44 USD $10.55 1.47 USD $7.81B 1.09B USD 117.11 $0.09 0.01 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.31 0.6 USD
+1.65
$7.45B 1.04B USD $144.45M 20.09M USD $4.18 0.58 USD $4.37 0.61 USD $7.45B 1.04B USD 0 -$0.17 -0.02 USD
ZHONGTIAN ROCKET  003009.SZ $46.83 6.51 USD
+10.01
$7.28B 1.01B USD $11.96M 1.66M USD $41.85 5.82 USD $46.83 6.51 USD $7.28B 1.01B USD 0 -$0.04 -0.005 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23.13 3.22 USD
+2.53
$6.87B 955.65M USD $19.96M 2.78M USD $22.48 3.13 USD $23.4 3.25 USD $6.87B 955.65M USD 0 -$0.16 -0.02 USD
YA GUANG TECHNOLOGY  300123.SZ $6.72 0.93 USD
+1.97
$6.87B 954.77M USD $68.41M 9.51M USD $6.54 0.91 USD $6.8 0.95 USD $6.87B 954.77M USD 0 -$0.91 -0.1 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.26 1.84 USD
+3.84
$6.86B 954.38M USD $57.4M 7.98M USD $12.7 1.77 USD $13.4 1.86 USD $6.86B 954.38M USD 0 -$0.27 -0.03 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $20.52 2.85 USD
+1.18
$6.02B 836.42M USD $15.86M 2.21M USD $20.07 2.79 USD $20.88 2.9 USD $6.02B 836.42M USD 0 -$0.06 -0.008 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $14.09 1.96 USD
+7.89
$5.32B 739.9M USD $67.92M 9.44M USD $12.95 1.8 USD $14.99 2.08 USD $5.32B 739.9M USD 0 -$0.01 -0.001 USD
TIANJIAN TECH  002977.SZ $39.68 5.52 USD
+3.12
$4.77B 662.73M USD $9.07M 1.26M USD $38.37 5.34 USD $40.19 5.59 USD $4.77B 662.73M USD 188.95 $0.21 0.03 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $18.18 2.53 USD
+3.83
$4.62B 642.64M USD $21.41M 2.98M USD $17.39 2.42 USD $18.31 2.55 USD $4.62B 642.64M USD 0 $0 0 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.48 2.29 USD
+2.3
$4.04B 562.38M USD $16.03M 2.23M USD $16.03 2.23 USD $16.52 2.3 USD $4.04B 562.38M USD 0 -$0.42 -0.05 USD
EMERGING EQUIPMENT  002933.SZ $34.39 4.78 USD
+3.49
$4.04B 561.13M USD $9.7M 1.35M USD $33.01 4.59 USD $34.7 4.82 USD $4.04B 561.13M USD 114.63 $0.3 0.04 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $45.48 6.32 USD
+3.84
$2.73B 379.42M USD $2.76M 383.46K USD $43.39 6.03 USD $45.66 6.35 USD $2.73B 379.42M USD 108.28 $0.42 0.06 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь