Страница результатов 6 - Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.76 1.25 USD |
-0.51
|
$14.09B 1.8B USD | $371.4K 47.49K USD | $9.71 1.24 USD | $9.88 1.26 USD | $14.09B 1.8B USD | 5.84 | $1.67 0.21 USD | |
| XGD Inc. 300130.SZ | $22.77 3.17 USD |
-0.35
|
$12.96B 1.8B USD | $45.33M 6.3M USD | $22.66 3.15 USD | $23.69 3.29 USD | $12.96B 1.8B USD | 75.90 | $0.3 0.04 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.31 1.71 USD |
-2.69
|
$12.94B 1.8B USD | $11.93M 1.66M USD | $12.28 1.71 USD | $12.73 1.77 USD | $12.94B 1.8B USD | 11.29 | $1.09 0.15 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $14.6 2.03 USD |
-0.34
|
$12.94B 1.8B USD | $41.13M 5.72M USD | $14.31 1.99 USD | $14.81 2.06 USD | $12.94B 1.8B USD | 0 | -$0.42 -0.05 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $23.9 3.32 USD |
-1.73
|
$12.92B 1.8B USD | $3.34M 464.58K USD | $23.66 3.29 USD | $24.4 3.39 USD | $12.92B 1.8B USD | 22.54 | $1.06 0.15 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $12.12 1.69 USD |
+0.17
|
$12.91B 1.8B USD | $7.47M 1.04M USD | $12.03 1.67 USD | $12.25 1.7 USD | $12.91B 1.8B USD | 12.24 | $0.99 0.14 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.91 1.66 USD |
+0.59
|
$12.89B 1.79B USD | $19.65M 2.73M USD | $11.85 1.65 USD | $12.01 1.67 USD | $12.89B 1.79B USD | 19.52 | $0.61 0.08 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.19 0.3 USD |
+0.92
|
$12.81B 1.78B USD | $85.87M 11.94M USD | $2.16 0.3 USD | $2.25 0.31 USD | $12.81B 1.78B USD | 109.50 | $0.02 0.002 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.78 2.89 USD |
+1.71
|
$12.78B 1.78B USD | $93.03M 12.93M USD | $20.3 2.82 USD | $21.4 2.98 USD | $12.78B 1.78B USD | 173.16 | $0.12 0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.94 3.05 USD |
+1.95
|
$12.77B 1.78B USD | $12.38M 1.72M USD | $21.51 2.99 USD | $22.49 3.13 USD | $12.77B 1.78B USD | 33.24 | $0.66 0.09 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.07 0.98 USD |
+0.28
|
$12.76B 1.77B USD | $71.69M 9.97M USD | $7 0.97 USD | $7.23 1.01 USD | $12.76B 1.77B USD | 117.83 | $0.06 0.008 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.05 0.98 USD |
+3.83
|
$12.76B 1.77B USD | $138.42M 19.25M USD | $6.67 0.93 USD | $7.29 1.01 USD | $12.76B 1.77B USD | 23.50 | $0.3 0.04 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.45 2.57 USD |
+1.15
|
$12.73B 1.77B USD | $7.23M 1M USD | $17.88 2.49 USD | $18.47 2.57 USD | $12.73B 1.77B USD | 16.47 | $1.12 0.16 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.06 1.54 USD |
+0.45
|
$12.72B 1.77B USD | $9.5M 1.32M USD | $10.95 1.52 USD | $11.16 1.55 USD | $12.72B 1.77B USD | 85.07 | $0.13 0.02 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $90.54 12.59 USD |
+0.27
|
$12.72B 1.77B USD | $412.2K 57.31K USD | $89.36 12.42 USD | $91.41 12.71 USD | $12.72B 1.77B USD | 301.80 | $0.3 0.04 USD | |
| ADAMA Ltd. 200553.SZ | $1.89 0.24 USD |
0
|
$13.83B 1.77B USD | $10K 1.28K USD | $1.81 0.23 USD | $1.9 0.24 USD | $13.83B 1.77B USD | 0 | -$1.33 -0.1 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.41 1.17 USD |
+0.48
|
$12.68B 1.76B USD | $6.34M 881.27K USD | $8.31 1.16 USD | $8.48 1.18 USD | $12.68B 1.76B USD | 16.82 | $0.5 0.07 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.05 2.09 USD |
-2.15
|
$12.68B 1.76B USD | $15.74M 2.19M USD | $14.9 2.07 USD | $15.5 2.16 USD | $12.68B 1.76B USD | 68.40 | $0.22 0.03 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.99 2.08 USD |
+0.74
|
$12.68B 1.76B USD | $5.62M 780.87K USD | $14.81 2.06 USD | $15.12 2.1 USD | $12.68B 1.76B USD | 214.14 | $0.07 0.009 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.64 3.43 USD |
+0.41
|
$12.65B 1.76B USD | $1.82M 253.05K USD | $24.58 3.42 USD | $24.75 3.44 USD | $12.65B 1.76B USD | 23.69 | $1.04 0.14 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.21 1 USD |
-2.3
|
$12.59B 1.75B USD | $42.79M 5.95M USD | $7.18 1 USD | $7.3 1.02 USD | $12.59B 1.75B USD | 0 | -$0.22 -0.03 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.76 3.58 USD |
+1.02
|
$12.58B 1.75B USD | $25M 3.48M USD | $25.5 3.55 USD | $26.29 3.66 USD | $12.58B 1.75B USD | 368.00 | $0.07 0.009 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.55 2.72 USD |
-2.4
|
$12.58B 1.75B USD | $19.61M 2.73M USD | $19.52 2.71 USD | $20 2.78 USD | $12.58B 1.75B USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.09 5.71 USD |
+0.42
|
$12.52B 1.74B USD | $4.43M 615.9K USD | $40.56 5.64 USD | $42.09 5.85 USD | $12.52B 1.74B USD | 100.21 | $0.41 0.06 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.61 1.2 USD |
+1.18
|
$12.52B 1.74B USD | $11.42M 1.59M USD | $8.53 1.19 USD | $8.67 1.21 USD | $12.52B 1.74B USD | 15.37 | $0.56 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.25 1.7 USD |
-0.97
|
$12.46B 1.73B USD | $66.72M 9.28M USD | $12.09 1.68 USD | $12.48 1.74 USD | $12.46B 1.73B USD | 245.00 | $0.05 0.006 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.1 0.99 USD |
+0.42
|
$12.38B 1.72B USD | $39.26M 5.46M USD | $7.08 0.98 USD | $7.19 1 USD | $12.38B 1.72B USD | 118.33 | $0.06 0.008 USD | |
| Sinocare Inc. 300298.SZ | $21.85 3.04 USD |
-0.36
|
$12.37B 1.72B USD | $4.01M 557.82K USD | $21.58 3 USD | $22.14 3.08 USD | $12.37B 1.72B USD | 37.03 | $0.59 0.08 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.76 0.94 USD |
-1.74
|
$12.36B 1.72B USD | $23.84M 3.32M USD | $6.6 0.92 USD | $6.84 0.95 USD | $12.36B 1.72B USD | 135.19 | $0.05 0.006 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.06 0.29 USD |
0
|
$12.36B 1.72B USD | $24.72M 3.44M USD | $2.04 0.28 USD | $2.07 0.29 USD | $12.36B 1.72B USD | 0 | -$2.01 -0.2 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $70.37 9.78 USD |
-0.07
|
$12.34B 1.72B USD | $2.49M 346.72K USD | $70.06 9.74 USD | $70.95 9.87 USD | $12.34B 1.72B USD | 36.46 | $1.93 0.27 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $38.9 5.41 USD |
+0.15
|
$12.34B 1.72B USD | $6.59M 916.98K USD | $38.78 5.39 USD | $39.68 5.52 USD | $12.34B 1.72B USD | 27.39 | $1.42 0.2 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.35 1.45 USD |
+3.37
|
$13.42B 1.72B USD | $317.65K 40.62K USD | $11.19 1.43 USD | $11.41 1.46 USD | $13.42B 1.72B USD | 10.22 | $1.11 0.14 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.75 0.66 USD |
+2.81
|
$12.34B 1.72B USD | $78.98M 10.98M USD | $4.57 0.64 USD | $4.92 0.68 USD | $12.34B 1.72B USD | 118.75 | $0.04 0.005 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.16 1.27 USD |
+0.44
|
$12.3B 1.71B USD | $15.34M 2.13M USD | $9.07 1.26 USD | $9.24 1.28 USD | $12.3B 1.71B USD | 48.21 | $0.19 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.83 2.62 USD |
+0.27
|
$12.3B 1.71B USD | $9.24M 1.29M USD | $18.66 2.59 USD | $19.02 2.64 USD | $12.3B 1.71B USD | 235.37 | $0.08 0.01 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.73 1.91 USD |
-3.72
|
$12.28B 1.71B USD | $16.07M 2.23M USD | $13.68 1.9 USD | $14.33 1.99 USD | $12.28B 1.71B USD | 16.54 | $0.83 0.12 USD | |
| MLS Co., Ltd. 002745.SZ | $8.22 1.14 USD |
-0.36
|
$12.24B 1.7B USD | $18.86M 2.62M USD | $8.21 1.14 USD | $8.43 1.17 USD | $12.24B 1.7B USD | 35.73 | $0.23 0.03 USD | |
| Alpha Group 002292.SZ | $8.21 1.14 USD |
-0.61
|
$12.21B 1.7B USD | $32.58M 4.53M USD | $8.2 1.14 USD | $8.33 1.16 USD | $12.21B 1.7B USD | 164.19 | $0.05 0.006 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.24 1.7 USD |
+2.86
|
$12.14B 1.69B USD | $40.83M 5.68M USD | $11.5 1.6 USD | $12.41 1.73 USD | $12.14B 1.69B USD | 94.15 | $0.13 0.02 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.89 3.32 USD |
-0.42
|
$12.14B 1.69B USD | $10.27M 1.43M USD | $23.69 3.29 USD | $24.14 3.36 USD | $12.14B 1.69B USD | 17.69 | $1.35 0.19 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.37 3.11 USD |
-0.58
|
$12.12B 1.69B USD | $3.45M 479.12K USD | $22.33 3.1 USD | $22.58 3.14 USD | $12.12B 1.69B USD | 12.35 | $1.81 0.25 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.86 2.21 USD |
+0.95
|
$12.11B 1.68B USD | $3.63M 504.08K USD | $15.71 2.18 USD | $16.05 2.23 USD | $12.11B 1.68B USD | 21.72 | $0.73 0.1 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $29.5 4.1 USD |
+4.5
|
$12.1B 1.68B USD | $28.34M 3.94M USD | $28.03 3.9 USD | $30.16 4.19 USD | $12.1B 1.68B USD | 54.62 | $0.54 0.08 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $17.7 2.46 USD |
+0.8
|
$12.1B 1.68B USD | $15.21M 2.11M USD | $17.56 2.44 USD | $17.96 2.5 USD | $12.1B 1.68B USD | 47.83 | $0.37 0.05 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.56 2.16 USD |
+2.57
|
$12.1B 1.68B USD | $8.11M 1.13M USD | $14.91 2.07 USD | $15.87 2.21 USD | $12.1B 1.68B USD | 40.94 | $0.38 0.05 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.54 0.63 USD |
-2.78
|
$12.1B 1.68B USD | $32.71M 4.55M USD | $4.52 0.63 USD | $4.65 0.65 USD | $12.1B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.59 1.47 USD |
-0.38
|
$12.05B 1.68B USD | $17.73M 2.47M USD | $10.57 1.47 USD | $10.69 1.49 USD | $12.05B 1.68B USD | 46.04 | $0.23 0.03 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.11 2.1 USD |
0
|
$12.04B 1.67B USD | $7.74M 1.08M USD | $14.98 2.08 USD | $15.24 2.12 USD | $12.04B 1.67B USD | 55.96 | $0.27 0.04 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.12 0.85 USD |
-1.77
|
$12.03B 1.67B USD | $105.55M 14.68M USD | $6.11 0.85 USD | $6.29 0.87 USD | $12.03B 1.67B USD | 21.85 | $0.28 0.04 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.27 1.57 USD |
-1.23
|
$11.99B 1.67B USD | $18.2M 2.53M USD | $11.24 1.56 USD | $11.44 1.59 USD | $11.99B 1.67B USD | 31.30 | $0.36 0.05 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.91 6.8 USD |
+0.93
|
$11.97B 1.66B USD | $3.74M 519.45K USD | $48.37 6.73 USD | $49.3 6.85 USD | $11.97B 1.66B USD | 28.94 | $1.69 0.23 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.16 1.55 USD |
+3.05
|
$11.96B 1.66B USD | $36.75M 5.11M USD | $10.66 1.48 USD | $11.35 1.58 USD | $11.96B 1.66B USD | 11.04 | $1.01 0.14 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $19.17 2.67 USD |
-0.57
|
$11.95B 1.66B USD | $25.94M 3.61M USD | $19.03 2.65 USD | $19.69 2.74 USD | $11.95B 1.66B USD | 38.34 | $0.5 0.07 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.92 2.21 USD |
-6.46
|
$11.94B 1.66B USD | $59.16M 8.23M USD | $15.91 2.21 USD | $16.96 2.36 USD | $11.94B 1.66B USD | 20.41 | $0.78 0.11 USD | |
| Three Squirrels Inc. 300783.SZ | $29.75 4.14 USD |
+1.54
|
$11.93B 1.66B USD | $18.5M 2.57M USD | $28.79 4 USD | $30.02 4.17 USD | $11.93B 1.66B USD | 29.16 | $1.02 0.14 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.3 0.6 USD |
-0.23
|
$11.92B 1.66B USD | $41.93M 5.83M USD | $4.25 0.59 USD | $4.35 0.6 USD | $11.92B 1.66B USD | 0 | -$0.4 -0.05 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $45.4 6.31 USD |
+2.21
|
$11.89B 1.65B USD | $13.06M 1.82M USD | $44.8 6.23 USD | $46.58 6.48 USD | $11.89B 1.65B USD | 137.57 | $0.33 0.05 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $37.88 5.27 USD |
+0.37
|
$11.87B 1.65B USD | $5.57M 775.06K USD | $36.8 5.12 USD | $38.19 5.31 USD | $11.87B 1.65B USD | 56.53 | $0.67 0.09 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $65.16 9.06 USD |
0
|
$11.86B 1.65B USD | $569.27K 79.15K USD | $64.75 9 USD | $66 9.18 USD | $11.86B 1.65B USD | 0 | -$0.56 -0.07 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $18.39 2.56 USD |
-9.41
|
$11.84B 1.65B USD | $26.01M 3.62M USD | $18.27 2.54 USD | $19.49 2.71 USD | $11.84B 1.65B USD | 30.14 | $0.61 0.08 USD | |
| Visionox Technology Inc. 002387.SZ | $8.46 1.18 USD |
-0.12
|
$11.83B 1.64B USD | $13.82M 1.92M USD | $8.41 1.17 USD | $8.57 1.19 USD | $11.83B 1.64B USD | 0 | -$1.81 -0.2 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.91 2.21 USD |
+0.51
|
$11.8B 1.64B USD | $9.63M 1.34M USD | $15.82 2.2 USD | $16.05 2.23 USD | $11.8B 1.64B USD | 198.87 | $0.08 0.01 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.7 1.9 USD |
+5.14
|
$11.77B 1.64B USD | $22.7M 3.16M USD | $13.03 1.81 USD | $14.06 1.95 USD | $11.77B 1.64B USD | 0 | -$0.48 -0.06 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.01 2.23 USD |
+2.63
|
$11.72B 1.63B USD | $14.08M 1.96M USD | $15.76 2.19 USD | $16.11 2.24 USD | $11.72B 1.63B USD | 0 | -$0.21 -0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.6 5.65 USD |
+0.57
|
$11.71B 1.63B USD | $4.85M 674.66K USD | $40.42 5.62 USD | $41.32 5.75 USD | $11.71B 1.63B USD | 30.29 | $1.34 0.19 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.73 0.38 USD |
+0.74
|
$11.7B 1.63B USD | $52.88M 7.35M USD | $2.71 0.38 USD | $2.86 0.4 USD | $11.7B 1.63B USD | 0 | -$0.69 -0.09 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.73 3.16 USD |
+4.08
|
$11.62B 1.62B USD | $4.15M 576.71K USD | $21.97 3.05 USD | $23.05 3.2 USD | $11.62B 1.62B USD | 49.41 | $0.46 0.06 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $10.06 1.4 USD |
+2.97
|
$11.61B 1.61B USD | $82.22M 11.43M USD | $9.71 1.35 USD | $10.27 1.43 USD | $11.61B 1.61B USD | 111.77 | $0.09 0.01 USD | |
| MotoMotion China Corporation 301061.SZ | $69.19 9.62 USD |
+2.22
|
$11.58B 1.61B USD | $1.25M 173.89K USD | $68.36 9.51 USD | $70 9.73 USD | $11.58B 1.61B USD | 16.87 | $4.1 0.57 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.81 1.78 USD |
-1.54
|
$11.57B 1.61B USD | $14.71M 2.04M USD | $12.78 1.78 USD | $13.03 1.81 USD | $11.57B 1.61B USD | 25.62 | $0.5 0.07 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.67 1.36 USD |
+0.57
|
$12.54B 1.6B USD | $473.99K 60.61K USD | $10.52 1.35 USD | $10.69 1.37 USD | $12.54B 1.6B USD | 21.77 | $0.49 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.15 1.97 USD |
+0.14
|
$11.52B 1.6B USD | $12.71M 1.77M USD | $14 1.95 USD | $14.4 2 USD | $11.52B 1.6B USD | 12.74 | $1.11 0.15 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $44.3 6.16 USD |
+1.12
|
$11.5B 1.6B USD | $5.08M 706.28K USD | $43.57 6.06 USD | $45.1 6.27 USD | $11.5B 1.6B USD | 96.30 | $0.46 0.06 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.05 0.98 USD |
-0.14
|
$11.49B 1.6B USD | $8.91M 1.24M USD | $7.05 0.98 USD | $7.12 0.99 USD | $11.49B 1.6B USD | 10.07 | $0.7 0.1 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.07 0.7 USD |
+0.2
|
$11.46B 1.59B USD | $22.16M 3.08M USD | $5.04 0.7 USD | $5.14 0.71 USD | $11.46B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.05 0.98 USD |
+2.32
|
$11.44B 1.59B USD | $19.04M 2.65M USD | $6.89 0.96 USD | $7.08 0.98 USD | $11.44B 1.59B USD | 19.58 | $0.36 0.05 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.73 3.16 USD |
+0.26
|
$11.44B 1.59B USD | $7M 972.84K USD | $22.55 3.14 USD | $23.08 3.21 USD | $11.44B 1.59B USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.02 1.39 USD |
-2.24
|
$11.41B 1.59B USD | $11.15M 1.55M USD | $10.01 1.39 USD | $10.24 1.42 USD | $11.41B 1.59B USD | 62.62 | $0.16 0.02 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.44 1.45 USD |
-0.67
|
$11.39B 1.58B USD | $11.15M 1.55M USD | $10.38 1.44 USD | $10.64 1.48 USD | $11.39B 1.58B USD | 10.33 | $1.01 0.14 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.82 0.67 USD |
+0.21
|
$11.38B 1.58B USD | $7.98M 1.11M USD | $4.8 0.67 USD | $4.85 0.67 USD | $11.38B 1.58B USD | 15.06 | $0.32 0.04 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.03 1.03 USD |
+1.13
|
$12.38B 1.58B USD | $508.99K 65.08K USD | $7.98 1.02 USD | $8.06 1.03 USD | $12.38B 1.58B USD | 16.38 | $0.49 0.06 USD | |
| Fujian Boss Software Corp. 300525.SZ | $15.03 2.09 USD |
+1.83
|
$11.37B 1.58B USD | $25.23M 3.51M USD | $14.76 2.05 USD | $15.22 2.12 USD | $11.37B 1.58B USD | 32.67 | $0.46 0.06 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.63 0.64 USD |
+3.58
|
$11.37B 1.58B USD | $112.35M 15.62M USD | $4.36 0.61 USD | $4.73 0.66 USD | $11.37B 1.58B USD | 0 | -$0.13 -0.01 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $9.96 1.38 USD |
+1.84
|
$11.34B 1.58B USD | $29.29M 4.07M USD | $9.79 1.36 USD | $10.07 1.4 USD | $11.34B 1.58B USD | 332.00 | $0.03 0.004 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.25 2.68 USD |
+2.12
|
$11.33B 1.58B USD | $11.49M 1.6M USD | $18.87 2.62 USD | $19.48 2.71 USD | $11.33B 1.58B USD | 27.50 | $0.7 0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $103.38 14.37 USD |
-2.82
|
$11.32B 1.57B USD | $5.8M 807.08K USD | $99.3 13.81 USD | $107 14.88 USD | $11.32B 1.57B USD | 38.43 | $2.69 0.37 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.66 0.93 USD |
+0.45
|
$11.3B 1.57B USD | $11.72M 1.63M USD | $6.56 0.91 USD | $6.72 0.93 USD | $11.3B 1.57B USD | 23.78 | $0.28 0.04 USD | |
| Hwa Create Corporation 300045.SZ | $16.76 2.33 USD |
-1.3
|
$11.25B 1.56B USD | $8.28M 1.15M USD | $16.73 2.33 USD | $17.13 2.38 USD | $11.25B 1.56B USD | 0 | -$0.22 -0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.48 0.34 USD |
+1.22
|
$11.23B 1.56B USD | $63.27M 8.8M USD | $2.44 0.34 USD | $2.5 0.35 USD | $11.23B 1.56B USD | 41.33 | $0.06 0.008 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.58 4.25 USD |
-2.3
|
$11.23B 1.56B USD | $12.41M 1.73M USD | $30.19 4.2 USD | $31.12 4.33 USD | $11.23B 1.56B USD | 38.22 | $0.8 0.11 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.16 2.39 USD |
-0.58
|
$11.21B 1.56B USD | $7.47M 1.04M USD | $17.1 2.38 USD | $17.44 2.42 USD | $11.21B 1.56B USD | 22.00 | $0.78 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.73 0.8 USD |
+0.17
|
$11.2B 1.56B USD | $9.42M 1.31M USD | $5.69 0.79 USD | $5.77 0.8 USD | $11.2B 1.56B USD | 17.90 | $0.32 0.04 USD | |
| China Tianying Inc. 000035.SZ | $4.46 0.62 USD |
+1.13
|
$11.15B 1.55B USD | $18.31M 2.55M USD | $4.41 0.61 USD | $4.5 0.63 USD | $11.15B 1.55B USD | 27.87 | $0.16 0.02 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.06 1.54 USD |
-0.09
|
$11.15B 1.55B USD | $39.72M 5.52M USD | $11 1.53 USD | $11.26 1.57 USD | $11.15B 1.55B USD | 69.12 | $0.16 0.02 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.87 0.24 USD |
0
|
$12.12B 1.55B USD | $949.64K 121.42K USD | $1.85 0.24 USD | $1.88 0.24 USD | $12.12B 1.55B USD | 5.50 | $0.34 0.04 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.93 0.96 USD |
-0.29
|
$11.11B 1.54B USD | $9.3M 1.29M USD | $6.89 0.96 USD | $6.99 0.97 USD | $11.11B 1.54B USD | 0 | -$1.05 -0.1 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.33 0.46 USD |
+0.6
|
$11.08B 1.54B USD | $22.01M 3.06M USD | $3.3 0.46 USD | $3.36 0.47 USD | $11.08B 1.54B USD | 17.52 | $0.19 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.06 2.65 USD |
+1.93
|
$11.05B 1.54B USD | $17.48M 2.43M USD | $18.67 2.6 USD | $19.54 2.72 USD | $11.05B 1.54B USD | 50.15 | $0.38 0.05 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.59 6.62 USD |
+0.76
|
$11.05B 1.54B USD | $4.48M 623.59K USD | $46.9 6.52 USD | $47.98 6.67 USD | $11.05B 1.54B USD | 46.65 | $1.02 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||