Биржа: Shenzhen Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (133)
Shenzhen (133)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (133)
Электронные компоненты (133)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.4 4.23 USD |
-3.22
|
$220.33B 30.64B USD | $110.85M 15.41M USD | $30.35 4.22 USD | $30.89 4.3 USD | $220.33B 30.64B USD | 15.75 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
-1.15
|
$154.61B 19.77B USD | $877.6K 112.21K USD | $2.55 0.33 USD | $2.59 0.33 USD | $154.61B 19.77B USD | 16.06 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.8 0.53 USD |
-1.3
|
$142.05B 19.75B USD | $348.09M 48.4M USD | $3.8 0.53 USD | $3.84 0.53 USD | $142.05B 19.75B USD | 25.33 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.27 2.82 USD |
-3.43
|
$101B 14.04B USD | $44.15M 6.14M USD | $20.15 2.8 USD | $20.75 2.89 USD | $101B 14.04B USD | 27.02 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.22 5.45 USD |
+0.08
|
$83.08B 11.55B USD | $6.59M 915.78K USD | $38.8 5.39 USD | $39.34 5.47 USD | $83.08B 11.55B USD | 25.63 | $1.53 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $86.48 12.02 USD |
+2.57
|
$74.61B 10.37B USD | $43.05M 5.99M USD | $82.2 11.43 USD | $87.68 12.19 USD | $74.61B 10.37B USD | 39.85 | $2.17 0.3 USD | |
| AVARY HOLDING 002938.SZ | $28.27 3.93 USD |
-0.53
|
$65.55B 9.11B USD | $15.65M 2.18M USD | $27.64 3.84 USD | $28.63 3.98 USD | $65.55B 9.11B USD | 18.23 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.7 4.55 USD |
+0.09
|
$62.67B 8.71B USD | $9.58M 1.33M USD | $32.35 4.5 USD | $32.95 4.58 USD | $62.67B 8.71B USD | 27.47 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.98 4.31 USD |
-0.8
|
$59.59B 8.29B USD | $44.64M 6.21M USD | $30.43 4.23 USD | $31.09 4.32 USD | $59.59B 8.29B USD | 21.07 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.06 1.12 USD |
-2.07
|
$56.49B 7.85B USD | $77.71M 10.81M USD | $7.99 1.11 USD | $8.14 1.13 USD | $56.49B 7.85B USD | 31.00 | $0.26 0.04 USD | |
| SHENNAN CIRCUITS 002916.SZ | $84.26 11.72 USD |
-0.91
|
$56.18B 7.81B USD | $7.02M 975.84K USD | $82.69 11.5 USD | $84.98 11.82 USD | $56.18B 7.81B USD | 28.27 | $2.98 0.41 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.16 3.92 USD |
-1.88
|
$48.04B 6.68B USD | $45.57M 6.34M USD | $27.37 3.81 USD | $28.5 3.96 USD | $48.04B 6.68B USD | 38.05 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.75 1.63 USD |
-2.81
|
$39.13B 5.44B USD | $98.48M 13.69M USD | $11.71 1.63 USD | $12 1.67 USD | $39.13B 5.44B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.35 15.34 USD |
-1.51
|
$30.18B 4.2B USD | $2.42M 337.11K USD | $110.02 15.3 USD | $112.2 15.6 USD | $30.18B 4.2B USD | 19.29 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.15 2.8 USD |
-2.33
|
$27.32B 3.8B USD | $30.66M 4.26M USD | $20.02 2.78 USD | $20.42 2.84 USD | $27.32B 3.8B USD | 42.87 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.18 2.53 USD |
-3.45
|
$25.28B 3.52B USD | $27.21M 3.78M USD | $18.12 2.52 USD | $18.67 2.6 USD | $25.28B 3.52B USD | 23.30 | $0.78 0.11 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.48 7.02 USD |
+0.76
|
$23.06B 3.21B USD | $4.37M 607.85K USD | $49.51 6.88 USD | $51.08 7.1 USD | $23.06B 3.21B USD | 136.43 | $0.37 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.02 4.59 USD |
-1.64
|
$22.98B 3.2B USD | $2.87M 399.22K USD | $32.94 4.58 USD | $33.5 4.66 USD | $22.98B 3.2B USD | 24.10 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.65 3.84 USD |
-1.53
|
$22.29B 3.1B USD | $7.3M 1.01M USD | $27.54 3.83 USD | $28.08 3.9 USD | $22.29B 3.1B USD | 24.46 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.48 2.99 USD |
-1.87
|
$20.78B 2.89B USD | $16.66M 2.32M USD | $21.25 2.95 USD | $21.79 3.03 USD | $20.78B 2.89B USD | 35.21 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.32 0.6 USD |
-2.04
|
$19.56B 2.72B USD | $30.06M 4.18M USD | $4.31 0.6 USD | $4.39 0.61 USD | $19.56B 2.72B USD | 13.09 | $0.33 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.5 1.6 USD |
-2.95
|
$19.43B 2.7B USD | $34.89M 4.85M USD | $11.4 1.59 USD | $11.77 1.64 USD | $19.43B 2.7B USD | 0 | -$0.12 -0.01 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.13 0.85 USD |
-0.16
|
$19B 2.64B USD | $7.38M 1.03M USD | $6.1 0.85 USD | $6.2 0.86 USD | $19B 2.64B USD | 27.86 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.13 6.14 USD |
+0.18
|
$18.7B 2.6B USD | $5.87M 816.48K USD | $43.32 6.02 USD | $44.58 6.2 USD | $18.7B 2.6B USD | 31.97 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.31 1.85 USD |
-2.49
|
$16.6B 2.31B USD | $18.49M 2.57M USD | $13.22 1.84 USD | $13.57 1.89 USD | $16.6B 2.31B USD | 23.35 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
+1.38
|
$16.45B 2.29B USD | $52.12M 7.25M USD | $2.16 0.3 USD | $2.22 0.31 USD | $16.45B 2.29B USD | 6.87 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.89 0.82 USD |
-2.32
|
$15.97B 2.22B USD | $53.94M 7.5M USD | $5.87 0.82 USD | $6 0.83 USD | $15.97B 2.22B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.36 1.86 USD |
-0.45
|
$15.46B 2.15B USD | $8.02M 1.12M USD | $13.27 1.85 USD | $13.52 1.88 USD | $15.46B 2.15B USD | 46.06 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $31.76 4.42 USD |
-1.7
|
$14.94B 2.08B USD | $5.34M 742.13K USD | $31.65 4.4 USD | $32.34 4.5 USD | $14.94B 2.08B USD | 67.57 | $0.47 0.07 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.93 3.33 USD |
-0.08
|
$14.71B 2.05B USD | $71.89M 10M USD | $23.72 3.3 USD | $25.08 3.49 USD | $14.71B 2.05B USD | 199.41 | $0.12 0.02 USD | |
| TOKEN SCIENCES 300088.SZ | $5.72 0.8 USD |
-2.05
|
$14.29B 1.99B USD | $21.92M 3.05M USD | $5.71 0.79 USD | $5.81 0.81 USD | $14.29B 1.99B USD | 35.75 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.04 4.73 USD |
+0.59
|
$14.02B 1.95B USD | $4.49M 624.08K USD | $33.44 4.65 USD | $34.35 4.78 USD | $14.02B 1.95B USD | 54.90 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.72 1.49 USD |
-1.74
|
$13.03B 1.81B USD | $12.44M 1.73M USD | $10.68 1.48 USD | $10.87 1.51 USD | $13.03B 1.81B USD | 107.20 | $0.1 0.01 USD | |
| Visionox Technology Inc. 002387.SZ | $8.98 1.25 USD |
-1.54
|
$12.54B 1.74B USD | $13.08M 1.82M USD | $8.75 1.22 USD | $9.09 1.26 USD | $12.54B 1.74B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.54 3.55 USD |
-3.15
|
$12.47B 1.73B USD | $17.43M 2.42M USD | $25.36 3.53 USD | $26.3 3.66 USD | $12.47B 1.73B USD | 364.85 | $0.07 0.009 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.33 0.6 USD |
-2.7
|
$11.98B 1.67B USD | $45.75M 6.36M USD | $4.32 0.6 USD | $4.44 0.62 USD | $11.98B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.78 1.08 USD |
-1.39
|
$11.55B 1.61B USD | $15.49M 2.15M USD | $7.75 1.08 USD | $7.87 1.09 USD | $11.55B 1.61B USD | 33.82 | $0.23 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.07 1.4 USD |
-2.23
|
$10.89B 1.51B USD | $8.13M 1.13M USD | $10.01 1.39 USD | $10.29 1.43 USD | $10.89B 1.51B USD | 41.95 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.27 1.43 USD |
-4.02
|
$10.88B 1.51B USD | $44.35M 6.17M USD | $10.24 1.42 USD | $10.65 1.48 USD | $10.88B 1.51B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.37 2.55 USD |
-2.8
|
$10.65B 1.48B USD | $7.21M 1M USD | $18.34 2.55 USD | $18.8 2.61 USD | $10.65B 1.48B USD | 49.64 | $0.37 0.05 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $12.15 1.69 USD |
-1.94
|
$10.18B 1.42B USD | $9.76M 1.36M USD | $12.14 1.69 USD | $12.4 1.72 USD | $10.18B 1.42B USD | 134.99 | $0.09 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.69 1.63 USD |
-3.79
|
$9.88B 1.37B USD | $28.9M 4.02M USD | $11.68 1.62 USD | $12.06 1.68 USD | $9.88B 1.37B USD | 233.79 | $0.05 0.006 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $53.09 7.38 USD |
+0.02
|
$9.66B 1.34B USD | $1.89M 262.13K USD | $52.1 7.24 USD | $53.5 7.44 USD | $9.66B 1.34B USD | 0 | -$0.48 -0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.85 3.73 USD |
-1.72
|
$9.65B 1.34B USD | $4.51M 626.78K USD | $26.83 3.73 USD | $27.26 3.79 USD | $9.65B 1.34B USD | 21.14 | $1.27 0.18 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.31 1.43 USD |
-2.55
|
$9.06B 1.26B USD | $12.95M 1.8M USD | $10.3 1.43 USD | $10.55 1.47 USD | $9.06B 1.26B USD | 27.13 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.91 0.54 USD |
-2.49
|
$8.87B 1.23B USD | $40.36M 5.61M USD | $3.9 0.54 USD | $4 0.56 USD | $8.87B 1.23B USD | 0 | -$0.26 -0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.63 2.03 USD |
-5.25
|
$8.82B 1.23B USD | $29.55M 4.11M USD | $14.56 2.02 USD | $15.36 2.14 USD | $8.82B 1.23B USD | 37.51 | $0.39 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.89 0.82 USD |
-1.83
|
$8.29B 1.15B USD | $15.5M 2.16M USD | $5.87 0.82 USD | $5.99 0.83 USD | $8.29B 1.15B USD | 23.55 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.08 2.93 USD |
-1.4
|
$8.11B 1.13B USD | $2.56M 356.54K USD | $20.98 2.92 USD | $21.32 2.96 USD | $8.11B 1.13B USD | 19.33 | $1.09 0.15 USD | |
| AOSHIKANG 002913.SZ | $25.2 3.5 USD |
-0.87
|
$8B 1.11B USD | $2.5M 347.62K USD | $24.93 3.47 USD | $25.38 3.53 USD | $8B 1.11B USD | 22.70 | $1.11 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.46 2.15 USD |
-1.09
|
$7.95B 1.11B USD | $5.41M 752.57K USD | $15.36 2.14 USD | $15.64 2.17 USD | $7.95B 1.11B USD | 10.96 | $1.41 0.2 USD | |
| HENGMINGDA 002947.SZ | $30.88 4.29 USD |
-2.22
|
$7.91B 1.1B USD | $3.18M 441.86K USD | $30.59 4.25 USD | $31.19 4.34 USD | $7.91B 1.1B USD | 15.28 | $2.02 0.28 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.87 0.96 USD |
-2.69
|
$7.8B 1.08B USD | $21.66M 3.01M USD | $6.86 0.95 USD | $7.05 0.98 USD | $7.8B 1.08B USD | 137.40 | $0.05 0.006 USD | |
| GALAXY MAGNETS 300127.SZ | $23.72 3.3 USD |
-2.23
|
$7.67B 1.07B USD | $5.12M 711.83K USD | $23.71 3.3 USD | $24.12 3.35 USD | $7.67B 1.07B USD | 51.56 | $0.46 0.06 USD | |
| UNILUMIN 300232.SZ | $6.63 0.92 USD |
-2.5
|
$7.23B 1.01B USD | $15.99M 2.22M USD | $6.62 0.92 USD | $6.77 0.94 USD | $7.23B 1.01B USD | 55.25 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $37.16 5.17 USD |
-2.11
|
$7.21B 1B USD | $2.85M 396.11K USD | $37.03 5.15 USD | $37.82 5.26 USD | $7.21B 1B USD | 72.86 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.08 1.4 USD |
-2.42
|
$7.11B 989.24M USD | $12.79M 1.78M USD | $10.08 1.4 USD | $10.33 1.44 USD | $7.11B 989.24M USD | 21.44 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.29 0.74 USD |
-2.22
|
$6.87B 955.55M USD | $42.12M 5.86M USD | $5.27 0.73 USD | $5.48 0.76 USD | $6.87B 955.55M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $21.81 3.03 USD |
-3.75
|
$6.53B 908.27M USD | $7.49M 1.04M USD | $21.74 3.02 USD | $22.5 3.13 USD | $6.53B 908.27M USD | 27.96 | $0.78 0.11 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.3 1.15 USD |
-2.24
|
$6.04B 840.16M USD | $5.41M 751.81K USD | $8.28 1.15 USD | $8.48 1.18 USD | $6.04B 840.16M USD | 75.45 | $0.11 0.02 USD | |
| HITEVISION 002955.SZ | $25.18 3.5 USD |
-4.77
|
$5.96B 828.5M USD | $15.84M 2.2M USD | $25 3.48 USD | $26.3 3.66 USD | $5.96B 828.5M USD | 29.97 | $0.84 0.12 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.39 1.31 USD |
+1.4
|
$5.63B 782.38M USD | $4.24M 590.07K USD | $9.19 1.28 USD | $9.6 1.33 USD | $5.63B 782.38M USD | 0 | -$0.63 -0.08 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.51 2.85 USD |
-2.89
|
$5.33B 740.5M USD | $6.28M 872.85K USD | $20.44 2.84 USD | $20.95 2.91 USD | $5.33B 740.5M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.1 2.52 USD |
+1
|
$5.24B 728.07M USD | $2.31M 320.9K USD | $17.61 2.45 USD | $18.11 2.52 USD | $5.24B 728.07M USD | 78.69 | $0.23 0.03 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.6 4.12 USD |
-2.21
|
$5.18B 719.79M USD | $3.7M 514.37K USD | $29.52 4.1 USD | $30.14 4.19 USD | $5.18B 719.79M USD | 30.20 | $0.98 0.14 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $26.88 3.74 USD |
-3.24
|
$5.15B 715.47M USD | $2.81M 391.33K USD | $26.74 3.72 USD | $27.7 3.85 USD | $5.15B 715.47M USD | 128.00 | $0.21 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.03 1.12 USD |
+1.13
|
$4.92B 684M USD | $38.85M 5.4M USD | $7.85 1.09 USD | $8.38 1.17 USD | $4.92B 684M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $42.67 5.93 USD |
-2.98
|
$4.87B 677.3M USD | $1.98M 275.76K USD | $42.53 5.91 USD | $43.68 6.07 USD | $4.87B 677.3M USD | 38.44 | $1.11 0.15 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.21 0.86 USD |
-2.2
|
$4.86B 675.83M USD | $9.64M 1.34M USD | $6.19 0.86 USD | $6.36 0.88 USD | $4.86B 675.83M USD | 0 | -$0.39 -0.05 USD | |
| SUNRISE TECH 002937.SZ | $16.31 2.27 USD |
-3.49
|
$4.86B 675.3M USD | $4.68M 651.4K USD | $16.25 2.26 USD | $16.9 2.35 USD | $4.86B 675.3M USD | 24.34 | $0.67 0.09 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.99 2.5 USD |
+0.45
|
$4.84B 673M USD | $3.78M 525.43K USD | $17.6 2.45 USD | $18.04 2.51 USD | $4.84B 673M USD | 359.80 | $0.05 0.006 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $16.15 2.25 USD |
-2.53
|
$4.68B 650.14M USD | $15.22M 2.12M USD | $15.91 2.21 USD | $16.65 2.32 USD | $4.68B 650.14M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.63 2.45 USD |
-2.33
|
$4.65B 646.52M USD | $3.97M 552.14K USD | $17.6 2.45 USD | $18 2.5 USD | $4.65B 646.52M USD | 23.19 | $0.76 0.11 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.51 1.74 USD |
-2.19
|
$4.5B 626.2M USD | $10.51M 1.46M USD | $12.38 1.72 USD | $12.78 1.78 USD | $4.5B 626.2M USD | 54.39 | $0.23 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $12.93 1.8 USD |
-1.07
|
$4.45B 618.39M USD | $4.81M 669.47K USD | $12.87 1.79 USD | $13.13 1.83 USD | $4.45B 618.39M USD | 323.25 | $0.04 0.005 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.14 0.85 USD |
-2.54
|
$4.35B 604.39M USD | $9.87M 1.37M USD | $6.13 0.85 USD | $6.29 0.87 USD | $4.35B 604.39M USD | 76.75 | $0.08 0.01 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $26.99 3.75 USD |
+0.33
|
$4.32B 600.44M USD | $1.54M 213.6K USD | $26.69 3.71 USD | $27.43 3.81 USD | $4.32B 600.44M USD | 0 | -$0.19 -0.02 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.77 4.14 USD |
-3.5
|
$4.31B 598.96M USD | $1.66M 231.19K USD | $29.55 4.11 USD | $30.8 4.28 USD | $4.31B 598.96M USD | 22.38 | $1.33 0.18 USD | |
| COREACH 002983.SZ | $19.26 2.68 USD |
-2.23
|
$4.3B 597.82M USD | $1.52M 211.07K USD | $19.19 2.67 USD | $19.74 2.74 USD | $4.3B 597.82M USD | 32.10 | $0.6 0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.04 1.81 USD |
-1.95
|
$4.27B 593.89M USD | $4.18M 581.55K USD | $13.01 1.81 USD | $13.25 1.84 USD | $4.27B 593.89M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.93 4.16 USD |
-2.98
|
$4.26B 592.82M USD | $1.83M 254.54K USD | $29.8 4.14 USD | $30.68 4.27 USD | $4.26B 592.82M USD | 34.40 | $0.87 0.12 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $15.1 2.1 USD |
-4.19
|
$4.23B 588.41M USD | $8.99M 1.25M USD | $14.97 2.08 USD | $15.76 2.19 USD | $4.23B 588.41M USD | 0 | -$0.03 -0.004 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $17.85 2.48 USD |
-3.09
|
$4.2B 584.44M USD | $5.81M 807.94K USD | $17.78 2.47 USD | $18.41 2.56 USD | $4.2B 584.44M USD | 0 | -$1.36 -0.1 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.62 3.84 USD |
-1.46
|
$4.2B 584.32M USD | $2.8M 389.97K USD | $27.39 3.81 USD | $28.32 3.94 USD | $4.2B 584.32M USD | 145.36 | $0.19 0.03 USD | |
| SUNNYPOL 002876.SZ | $23.76 3.3 USD |
-3.22
|
$4.13B 574.46M USD | $2.24M 310.76K USD | $23.59 3.28 USD | $24.59 3.42 USD | $4.13B 574.46M USD | 62.52 | $0.38 0.05 USD | |
| SUNSHINE 300227.SZ | $8.31 1.16 USD |
-3.03
|
$4.11B 571.46M USD | $13.48M 1.87M USD | $8.25 1.15 USD | $8.49 1.18 USD | $4.11B 571.46M USD | 0 | -$0.07 -0.009 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $18.38 2.56 USD |
-0.49
|
$4.09B 568.99M USD | $15.91M 2.21M USD | $17.96 2.5 USD | $18.8 2.61 USD | $4.09B 568.99M USD | 65.64 | $0.28 0.04 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $13.93 1.94 USD |
-2.52
|
$4.06B 564.92M USD | $4.93M 685.14K USD | $13.9 1.93 USD | $14.28 1.99 USD | $4.06B 564.92M USD | 73.31 | $0.19 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.31 2.41 USD |
-3.03
|
$3.96B 549.96M USD | $6.82M 948.26K USD | $17.15 2.38 USD | $18.37 2.55 USD | $3.96B 549.96M USD | 33.28 | $0.52 0.07 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.98 0.83 USD |
-2.29
|
$3.9B 541.75M USD | $19.64M 2.73M USD | $5.97 0.83 USD | $6.22 0.86 USD | $3.9B 541.75M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.34 4.08 USD |
-2.85
|
$3.76B 522.18M USD | $1.08M 149.9K USD | $29.21 4.06 USD | $30.24 4.2 USD | $3.76B 522.18M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.49 0.76 USD |
-0.18
|
$3.71B 515.88M USD | $15.67M 2.18M USD | $5.39 0.75 USD | $5.51 0.77 USD | $3.71B 515.88M USD | 0 | -$1.32 -0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.61 2.59 USD |
+3.79
|
$3.7B 514.32M USD | $18.86M 2.62M USD | $17.78 2.47 USD | $18.81 2.62 USD | $3.7B 514.32M USD | 50.29 | $0.37 0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.11 0.85 USD |
-3.48
|
$3.69B 513.55M USD | $89.74M 12.48M USD | $6.04 0.84 USD | $6.45 0.9 USD | $3.69B 513.55M USD | 0 | -$1.93 -0.2 USD | |
| JINGQUANHUA 002885.SZ | $13.28 1.85 USD |
-2.85
|
$3.61B 502.08M USD | $4.87M 676.89K USD | $13.26 1.84 USD | $13.66 1.9 USD | $3.61B 502.08M USD | 73.77 | $0.18 0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.32 2.96 USD |
-1.84
|
$3.61B 501.59M USD | $792.37K 110.17K USD | $21.19 2.95 USD | $21.8 3.03 USD | $3.61B 501.59M USD | 0 | -$2.55 -0.3 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.52 1.6 USD |
-2.21
|
$3.44B 478.19M USD | $4.7M 653.67K USD | $11.46 1.59 USD | $11.78 1.64 USD | $3.44B 478.19M USD | 384.00 | $0.03 0.004 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.39 0.47 USD |
-1.45
|
$3.41B 474.5M USD | $10.36M 1.44M USD | $3.38 0.47 USD | $3.46 0.48 USD | $3.41B 474.5M USD | 169.50 | $0.02 0.002 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.37 3.81 USD |
-2.81
|
$3.28B 456.67M USD | $1.25M 173.23K USD | $27.26 3.79 USD | $28.36 3.94 USD | $3.28B 456.67M USD | 38.01 | $0.72 0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.46 1.73 USD |
-1.19
|
$3.27B 454.05M USD | $7.42M 1.03M USD | $12.37 1.72 USD | $12.61 1.75 USD | $3.27B 454.05M USD | 28.97 | $0.43 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}