Биржа: Shenzhen Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (131)
Shenzhen (131)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (131)
Электронные компоненты (131)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.23 4.62 USD |
+0.12
|
$240.88B 33.49B USD | $100.54M 13.98M USD | $33.01 4.59 USD | $33.56 4.67 USD | $240.88B 33.49B USD | 17.21 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
+0.78
|
$161.81B 20.69B USD | $445.82K 57K USD | $2.57 0.33 USD | $2.6 0.33 USD | $161.81B 20.69B USD | 16.18 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.98 0.55 USD |
+0.51
|
$147.79B 20.55B USD | $309.42M 43.02M USD | $3.95 0.55 USD | $3.98 0.55 USD | $147.79B 20.55B USD | 26.53 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.9 3.05 USD |
+3.3
|
$109.12B 15.17B USD | $55.66M 7.74M USD | $21.3 2.96 USD | $21.92 3.05 USD | $109.12B 15.17B USD | 29.19 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $116.5 16.2 USD |
+2.92
|
$100.5B 13.97B USD | $33.9M 4.71M USD | $113.5 15.78 USD | $117.5 16.34 USD | $100.5B 13.97B USD | 53.68 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.44 5.34 USD |
+0.92
|
$81.43B 11.32B USD | $14.69M 2.04M USD | $37.67 5.24 USD | $38.8 5.39 USD | $81.43B 11.32B USD | 25.12 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $42 5.84 USD |
-1.06
|
$80.78B 11.23B USD | $63.34M 8.81M USD | $41.71 5.8 USD | $43.09 5.99 USD | $80.78B 11.23B USD | 28.57 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $30.69 4.27 USD |
+0.43
|
$71.14B 9.89B USD | $23.99M 3.34M USD | $30.33 4.22 USD | $31.22 4.34 USD | $71.14B 9.89B USD | 19.80 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $97.4 13.54 USD |
-0.61
|
$64.94B 9.03B USD | $8.25M 1.15M USD | $96.53 13.42 USD | $99.37 13.82 USD | $64.94B 9.03B USD | 32.57 | $2.99 0.42 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $36.39 5.06 USD |
-1.6
|
$62.08B 8.63B USD | $65.6M 9.12M USD | $36 5.01 USD | $37.69 5.24 USD | $62.08B 8.63B USD | 49.17 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.32 4.49 USD |
+0.87
|
$61.94B 8.61B USD | $9.23M 1.28M USD | $31.93 4.44 USD | $32.43 4.51 USD | $61.94B 8.61B USD | 27.15 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.44 1.17 USD |
+2.43
|
$59.15B 8.22B USD | $91.44M 12.71M USD | $8.25 1.15 USD | $8.45 1.17 USD | $59.15B 8.22B USD | 32.46 | $0.26 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.75 1.63 USD |
+2.26
|
$39.13B 5.44B USD | $65.06M 9.05M USD | $11.51 1.6 USD | $11.8 1.64 USD | $39.13B 5.44B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $112.81 15.69 USD |
+1.8
|
$30.85B 4.29B USD | $4.06M 565.11K USD | $110.5 15.36 USD | $113.55 15.79 USD | $30.85B 4.29B USD | 19.72 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.88 2.9 USD |
+3.67
|
$28.36B 3.94B USD | $44.1M 6.13M USD | $20.17 2.8 USD | $20.97 2.92 USD | $28.36B 3.94B USD | 44.42 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.86 2.76 USD |
+1.74
|
$27.62B 3.84B USD | $38.42M 5.34M USD | $19.53 2.72 USD | $19.95 2.77 USD | $27.62B 3.84B USD | 25.46 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.89 4.71 USD |
+2.57
|
$23.59B 3.28B USD | $3.32M 462.21K USD | $33.1 4.6 USD | $33.89 4.71 USD | $23.59B 3.28B USD | 24.73 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47.9 6.66 USD |
+1.91
|
$21.81B 3.03B USD | $6.53M 907.78K USD | $46.52 6.47 USD | $48.25 6.71 USD | $21.81B 3.03B USD | 129.45 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.96 3.75 USD |
+2.9
|
$21.74B 3.02B USD | $11.29M 1.57M USD | $26.28 3.65 USD | $27.12 3.77 USD | $21.74B 3.02B USD | 23.85 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.98 3.06 USD |
+3.24
|
$21.27B 2.96B USD | $14.99M 2.08M USD | $21.35 2.97 USD | $21.99 3.06 USD | $21.27B 2.96B USD | 36.03 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.29 1.71 USD |
+0.74
|
$20.77B 2.89B USD | $72.65M 10.1M USD | $12.14 1.69 USD | $12.44 1.73 USD | $20.77B 2.89B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.3 0.6 USD |
+2.38
|
$19.47B 2.71B USD | $28.33M 3.94M USD | $4.21 0.59 USD | $4.31 0.6 USD | $19.47B 2.71B USD | 13.03 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.19 0.86 USD |
+0.98
|
$19.18B 2.67B USD | $8.33M 1.16M USD | $6.1 0.85 USD | $6.2 0.86 USD | $19.18B 2.67B USD | 28.13 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.97 6.11 USD |
+5.54
|
$18.63B 2.59B USD | $16.63M 2.31M USD | $41.62 5.79 USD | $44.99 6.26 USD | $18.63B 2.59B USD | 31.86 | $1.38 0.19 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.35 0.33 USD |
+9.81
|
$17.58B 2.44B USD | $59.8M 8.31M USD | $2.13 0.3 USD | $2.18 0.3 USD | $17.58B 2.44B USD | 7.34 | $0.32 0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.56 1.89 USD |
+5.12
|
$16.91B 2.35B USD | $39.15M 5.44M USD | $12.99 1.81 USD | $13.58 1.89 USD | $16.91B 2.35B USD | 23.78 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.02 0.84 USD |
+3.26
|
$16.33B 2.27B USD | $93.38M 12.98M USD | $5.82 0.81 USD | $6.02 0.84 USD | $16.33B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $33.44 4.65 USD |
+0.57
|
$15.73B 2.19B USD | $9.05M 1.26M USD | $33.14 4.61 USD | $33.5 4.66 USD | $15.73B 2.19B USD | 71.14 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.44 1.87 USD |
+1.9
|
$15.55B 2.16B USD | $8.98M 1.25M USD | $13.2 1.84 USD | $13.45 1.87 USD | $15.55B 2.16B USD | 46.34 | $0.29 0.04 USD | |
| TOKEN SCIENCES 300088.SZ | $5.88 0.82 USD |
+2.44
|
$14.69B 2.04B USD | $40.01M 5.56M USD | $5.74 0.8 USD | $5.88 0.82 USD | $14.69B 2.04B USD | 36.75 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.56 1.61 USD |
+2.21
|
$14.05B 1.95B USD | $26.13M 3.63M USD | $11.31 1.57 USD | $11.64 1.62 USD | $14.05B 1.95B USD | 115.60 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.84 4.71 USD |
+0.95
|
$13.94B 1.94B USD | $8.38M 1.17M USD | $32.81 4.56 USD | $33.99 4.73 USD | $13.94B 1.94B USD | 54.58 | $0.62 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.23 3.79 USD |
+5.09
|
$13.3B 1.85B USD | $38.59M 5.37M USD | $26.01 3.62 USD | $27.79 3.86 USD | $13.3B 1.85B USD | 389.00 | $0.07 0.009 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.35 2.97 USD |
+3.44
|
$13.13B 1.83B USD | $36.11M 5.02M USD | $20.72 2.88 USD | $21.83 3.04 USD | $13.13B 1.83B USD | 177.91 | $0.12 0.02 USD | |
| Visionox Technology Inc. 002387.SZ | $8.94 1.24 USD |
+1.48
|
$12.49B 1.74B USD | $11.89M 1.65M USD | $8.8 1.22 USD | $8.99 1.25 USD | $12.49B 1.74B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.36 0.61 USD |
+2.59
|
$12.06B 1.68B USD | $59.19M 8.23M USD | $4.23 0.59 USD | $4.35 0.6 USD | $12.06B 1.68B USD | 0 | -$0.4 -0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.94 1.52 USD |
+1.58
|
$11.83B 1.64B USD | $17.43M 2.42M USD | $10.77 1.5 USD | $10.96 1.52 USD | $11.83B 1.64B USD | 45.58 | $0.24 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $20.13 2.8 USD |
+5.45
|
$11.71B 1.63B USD | $24.66M 3.43M USD | $19.04 2.65 USD | $20.35 2.83 USD | $11.71B 1.63B USD | 52.97 | $0.38 0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.82 1.09 USD |
+2.09
|
$11.61B 1.61B USD | $17.29M 2.4M USD | $7.68 1.07 USD | $7.83 1.09 USD | $11.61B 1.61B USD | 34.00 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.69 1.9 USD |
+1.11
|
$11.47B 1.59B USD | $25.97M 3.61M USD | $13.46 1.87 USD | $13.75 1.91 USD | $11.47B 1.59B USD | 152.11 | $0.09 0.01 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.51 1.46 USD |
+5.52
|
$11.13B 1.55B USD | $72.93M 10.14M USD | $10.25 1.43 USD | $10.56 1.47 USD | $11.13B 1.55B USD | 0 | -$0.46 -0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $30.61 4.26 USD |
+2.75
|
$11.01B 1.53B USD | $24.04M 3.34M USD | $29.51 4.1 USD | $30.74 4.27 USD | $11.01B 1.53B USD | 24.10 | $1.27 0.18 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.98 8.34 USD |
+3.24
|
$10.92B 1.52B USD | $3.48M 483.37K USD | $57.61 8.01 USD | $60.18 8.37 USD | $10.92B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.15 1.69 USD |
+0.75
|
$10.27B 1.43B USD | $52.81M 7.34M USD | $12.07 1.68 USD | $12.33 1.71 USD | $10.27B 1.43B USD | 242.99 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.28 0.6 USD |
+0.94
|
$9.71B 1.35B USD | $95.17M 13.23M USD | $4.22 0.59 USD | $4.29 0.6 USD | $9.71B 1.35B USD | 0 | -$0.26 -0.03 USD | |
| AOSHIKANG 002913.SZ | $29.22 4.06 USD |
+1.28
|
$9.27B 1.29B USD | $4.69M 651.57K USD | $28.82 4.01 USD | $29.39 4.09 USD | $9.27B 1.29B USD | 26.32 | $1.11 0.15 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.53 1.46 USD |
+3.24
|
$9.26B 1.29B USD | $20.33M 2.83M USD | $10.24 1.42 USD | $10.57 1.47 USD | $9.26B 1.29B USD | 27.71 | $0.38 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.23 2.12 USD |
+8.24
|
$9.18B 1.28B USD | $55.74M 7.75M USD | $14.09 1.96 USD | $15.47 2.15 USD | $9.18B 1.28B USD | 39.05 | $0.39 0.05 USD | |
| HENGMINGDA 002947.SZ | $34.67 4.82 USD |
+2.79
|
$8.88B 1.24B USD | $5.52M 767.1K USD | $33.68 4.68 USD | $35.06 4.87 USD | $8.88B 1.24B USD | 17.16 | $2.02 0.28 USD | |
| GALAXY MAGNETS 300127.SZ | $27.3 3.8 USD |
+0.18
|
$8.82B 1.23B USD | $15.51M 2.16M USD | $26.92 3.74 USD | $27.48 3.82 USD | $8.82B 1.23B USD | 59.34 | $0.46 0.06 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.5 3.13 USD |
+2.79
|
$8.65B 1.2B USD | $9.92M 1.38M USD | $21.89 3.04 USD | $22.56 3.14 USD | $8.65B 1.2B USD | 20.64 | $1.09 0.15 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.05 0.84 USD |
+1.34
|
$8.52B 1.18B USD | $31.66M 4.4M USD | $5.95 0.83 USD | $6.06 0.84 USD | $8.52B 1.18B USD | 24.19 | $0.25 0.03 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.45 1.04 USD |
+2.19
|
$8.46B 1.18B USD | $70.03M 9.74M USD | $7.25 1.01 USD | $7.45 1.04 USD | $8.46B 1.18B USD | 149.00 | $0.05 0.006 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.48 2.15 USD |
+1.71
|
$7.96B 1.11B USD | $5.77M 801.96K USD | $15.25 2.12 USD | $15.51 2.16 USD | $7.96B 1.11B USD | 10.97 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $7.15 0.99 USD |
+2
|
$7.8B 1.08B USD | $20.34M 2.83M USD | $6.99 0.97 USD | $7.15 0.99 USD | $7.8B 1.08B USD | 59.58 | $0.12 0.02 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $12.65 1.76 USD |
+10
|
$7.75B 1.08B USD | $241.42M 33.57M USD | $11.31 1.57 USD | $12.65 1.76 USD | $7.75B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| YIHUA 002897.SZ | $37.95 5.28 USD |
+1.99
|
$7.36B 1.02B USD | $3.85M 535.17K USD | $37.21 5.17 USD | $37.98 5.28 USD | $7.36B 1.02B USD | 74.41 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.15 1.41 USD |
+1.91
|
$7.16B 996.11M USD | $12.14M 1.69M USD | $9.95 1.38 USD | $10.15 1.41 USD | $7.16B 996.11M USD | 21.59 | $0.47 0.07 USD | |
| Jones Tech PLC 300684.SZ | $23.22 3.23 USD |
+2.2
|
$6.95B 966.99M USD | $11.6M 1.61M USD | $22.63 3.15 USD | $23.23 3.23 USD | $6.95B 966.99M USD | 29.76 | $0.78 0.11 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.33 0.74 USD |
+2.5
|
$6.92B 962.78M USD | $35.53M 4.94M USD | $5.2 0.72 USD | $5.36 0.75 USD | $6.92B 962.78M USD | 0 | -$0.2 -0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.23 1.28 USD |
-0.54
|
$6.72B 934.29M USD | $22.37M 3.11M USD | $9.18 1.28 USD | $9.38 1.3 USD | $6.72B 934.29M USD | 83.90 | $0.11 0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.83 1.51 USD |
+2.75
|
$6.49B 902.36M USD | $3.81M 529.9K USD | $10.5 1.46 USD | $10.83 1.51 USD | $6.49B 902.36M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.62 4.67 USD |
+2.25
|
$6.44B 894.87M USD | $13.16M 1.83M USD | $32.58 4.53 USD | $33.62 4.67 USD | $6.44B 894.87M USD | 160.09 | $0.21 0.03 USD | |
| HITEVISION 002955.SZ | $24.51 3.41 USD |
+0.86
|
$5.8B 806.46M USD | $3.6M 500.7K USD | $24.33 3.38 USD | $24.75 3.44 USD | $5.8B 806.46M USD | 29.17 | $0.84 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.84 3.04 USD |
+2.39
|
$5.67B 788.52M USD | $8.31M 1.16M USD | $21.33 2.97 USD | $21.99 3.06 USD | $5.67B 788.52M USD | 0 | -$0.21 -0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $32.33 4.5 USD |
+2.15
|
$5.65B 786.2M USD | $10.28M 1.43M USD | $32 4.45 USD | $33.7 4.69 USD | $5.65B 786.2M USD | 32.98 | $0.98 0.14 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.98 2.64 USD |
+3.72
|
$5.5B 764.06M USD | $34.75M 4.83M USD | $18 2.5 USD | $19.27 2.68 USD | $5.5B 764.06M USD | 0 | -$0.17 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.42 3.4 USD |
+0.62
|
$5.44B 755.97M USD | $20.36M 2.83M USD | $24.31 3.38 USD | $25.65 3.57 USD | $5.44B 755.97M USD | 87.21 | $0.28 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.65 2.59 USD |
+2.14
|
$5.4B 750.19M USD | $4.51M 627.18K USD | $18.29 2.54 USD | $18.71 2.6 USD | $5.4B 750.19M USD | 81.08 | $0.23 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.1 6.27 USD |
+4.96
|
$5.15B 715.87M USD | $7.71M 1.07M USD | $43.91 6.11 USD | $46.09 6.41 USD | $5.15B 715.87M USD | 40.63 | $1.11 0.15 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.74 2.61 USD |
+2.07
|
$5.04B 701.05M USD | $8.35M 1.16M USD | $18.46 2.57 USD | $18.77 2.61 USD | $5.04B 701.05M USD | 374.80 | $0.05 0.006 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.59 2.03 USD |
+2.1
|
$5.02B 697.78M USD | $22.09M 3.07M USD | $14.2 1.97 USD | $14.63 2.03 USD | $5.02B 697.78M USD | 364.75 | $0.04 0.005 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.8 3.03 USD |
+0.32
|
$4.98B 692.61M USD | $8.52M 1.18M USD | $21.55 3 USD | $22.72 3.16 USD | $4.98B 692.61M USD | 41.92 | $0.52 0.07 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.88 2.63 USD |
+1.45
|
$4.98B 692.36M USD | $8.97M 1.25M USD | $18.56 2.58 USD | $18.9 2.63 USD | $4.98B 692.36M USD | 24.84 | $0.76 0.11 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.3 0.88 USD |
+2.77
|
$4.93B 685.63M USD | $11.59M 1.61M USD | $6.11 0.85 USD | $6.3 0.88 USD | $4.93B 685.63M USD | 0 | -$0.39 -0.05 USD | |
| SUNSHINE 300227.SZ | $9.03 1.26 USD |
+1.35
|
$4.91B 683.16M USD | $21.92M 3.05M USD | $8.83 1.23 USD | $9.06 1.26 USD | $4.91B 683.16M USD | 0 | -$0.07 -0.009 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.83 2.9 USD |
+3.02
|
$4.9B 682.01M USD | $25.87M 3.6M USD | $20.21 2.81 USD | $21.05 2.93 USD | $4.9B 682.01M USD | 0 | -$1.36 -0.1 USD | |
| SUNRISE TECH 002937.SZ | $16.34 2.27 USD |
+3.16
|
$4.87B 676.54M USD | $7.09M 985.22K USD | $15.91 2.21 USD | $16.47 2.29 USD | $4.87B 676.54M USD | 24.38 | $0.67 0.09 USD | |
| COREACH 002983.SZ | $21.18 2.94 USD |
-1.49
|
$4.71B 655.15M USD | $8.65M 1.2M USD | $21.06 2.93 USD | $21.84 3.04 USD | $4.71B 655.15M USD | 35.29 | $0.6 0.08 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.42 4.09 USD |
+3.85
|
$4.71B 654.51M USD | $2.44M 339.68K USD | $28.28 3.93 USD | $29.55 4.11 USD | $4.71B 654.51M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.31 1.99 USD |
-0.28
|
$4.69B 651.73M USD | $7.99M 1.11M USD | $14.22 1.98 USD | $14.4 2 USD | $4.69B 651.73M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.2 1.56 USD |
+3.7
|
$4.64B 645.8M USD | $102.63M 14.27M USD | $10.32 1.43 USD | $11.49 1.6 USD | $4.64B 645.8M USD | 0 | -$0.74 -0.1 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.54 0.91 USD |
+1.4
|
$4.63B 643.76M USD | $13.84M 1.92M USD | $6.47 0.9 USD | $6.59 0.92 USD | $4.63B 643.76M USD | 81.75 | $0.08 0.01 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.52 2.3 USD |
+1.41
|
$4.63B 643.74M USD | $4.51M 626.48K USD | $15.6 2.17 USD | $16.75 2.33 USD | $4.63B 643.74M USD | 0 | -$0.03 -0.004 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.82 1.78 USD |
+1.91
|
$4.62B 641.71M USD | $12.6M 1.75M USD | $12.6 1.75 USD | $12.85 1.79 USD | $4.62B 641.71M USD | 55.73 | $0.23 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.81 4.14 USD |
-0.6
|
$4.54B 630.65M USD | $7.52M 1.05M USD | $29.18 4.06 USD | $29.84 4.15 USD | $4.54B 630.65M USD | 156.89 | $0.19 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.48 4.38 USD |
+1.88
|
$4.48B 623.52M USD | $3.03M 421K USD | $30.81 4.28 USD | $31.79 4.42 USD | $4.48B 623.52M USD | 36.18 | $0.87 0.12 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.81 4.28 USD |
+3.39
|
$4.46B 619.88M USD | $2.41M 334.96K USD | $29.53 4.11 USD | $30.98 4.31 USD | $4.46B 619.88M USD | 23.16 | $1.33 0.18 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.07 2.1 USD |
+0.07
|
$4.4B 611.15M USD | $11.16M 1.55M USD | $14.89 2.07 USD | $15.1 2.1 USD | $4.4B 611.15M USD | 79.31 | $0.19 0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.5 2.99 USD |
+0.42
|
$4.37B 606.98M USD | $6.31M 876.76K USD | $21.12 2.94 USD | $21.86 3.04 USD | $4.37B 606.98M USD | 0 | -$2.12 -0.2 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $34.01 4.73 USD |
+0.09
|
$4.35B 605.18M USD | $7.92M 1.1M USD | $32.91 4.58 USD | $34.65 4.82 USD | $4.35B 605.18M USD | 0 | -$0.04 -0.005 USD | |
| SUNNYPOL 002876.SZ | $24.72 3.44 USD |
+1.81
|
$4.3B 597.67M USD | $2.35M 326.85K USD | $24.29 3.38 USD | $24.74 3.44 USD | $4.3B 597.67M USD | 65.05 | $0.38 0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.1 0.99 USD |
+5.97
|
$4.29B 596.76M USD | $126.82M 17.63M USD | $6.78 0.94 USD | $7.13 0.99 USD | $4.29B 596.76M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.35 0.88 USD |
+1.6
|
$4.14B 575.26M USD | $17M 2.36M USD | $6.25 0.87 USD | $6.36 0.88 USD | $4.14B 575.26M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.07 0.84 USD |
-0.33
|
$4.1B 570.38M USD | $56.75M 7.89M USD | $6.04 0.84 USD | $6.18 0.86 USD | $4.1B 570.38M USD | 0 | -$1.32 -0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $20.14 2.8 USD |
+2.03
|
$3.97B 551.55M USD | $16.07M 2.23M USD | $19.56 2.72 USD | $20.29 2.82 USD | $3.97B 551.55M USD | 54.43 | $0.37 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.95 1.8 USD |
+1.65
|
$3.87B 537.55M USD | $7.04M 978.8K USD | $12.65 1.76 USD | $12.92 1.8 USD | $3.87B 537.55M USD | 431.66 | $0.03 0.004 USD | |
| JINGQUANHUA 002885.SZ | $13.81 1.92 USD |
+3.99
|
$3.76B 522.11M USD | $8.18M 1.14M USD | $13.3 1.85 USD | $13.85 1.93 USD | $3.76B 522.11M USD | 76.72 | $0.18 0.03 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.28 3.1 USD |
+2.34
|
$3.66B 509.11M USD | $6.34M 880.92K USD | $21.73 3.02 USD | $22.37 3.11 USD | $3.66B 509.11M USD | 278.50 | $0.08 0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30 4.17 USD |
+3.23
|
$3.6B 500.56M USD | $2.39M 331.76K USD | $29.21 4.06 USD | $30 4.17 USD | $3.6B 500.56M USD | 41.66 | $0.72 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}