Биржа: Shenzhen Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (81)
Shenzhen (81)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (81)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.13 0.99 USD |
-1.66
|
$102.97B 14.32B USD | $73.67M 10.24M USD | $7.1 0.99 USD | $7.26 1.01 USD | $102.97B 14.32B USD | 19.80 | $0.36 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.1 1.4 USD |
-2.51
|
$75.27B 10.47B USD | $154.6M 21.5M USD | $9.87 1.37 USD | $10.39 1.44 USD | $75.27B 10.47B USD | 37.40 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.99 2.78 USD |
+3.36
|
$58.64B 8.15B USD | $210.38M 29.25M USD | $19.05 2.65 USD | $20.45 2.84 USD | $58.64B 8.15B USD | 31.23 | $0.64 0.09 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $21.99 3.06 USD |
+2.71
|
$42.55B 5.92B USD | $63.16M 8.78M USD | $21.02 2.92 USD | $22.5 3.13 USD | $42.55B 5.92B USD | 28.19 | $0.78 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.19 4.61 USD |
-0.6
|
$41.67B 5.79B USD | $32.29M 4.49M USD | $33.01 4.59 USD | $33.88 4.71 USD | $41.67B 5.79B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.59 2.45 USD |
+1.15
|
$37.58B 5.23B USD | $31.13M 4.33M USD | $17.22 2.39 USD | $17.72 2.46 USD | $37.58B 5.23B USD | 21.71 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.62 2.31 USD |
-1.95
|
$36.77B 5.11B USD | $69.69M 9.69M USD | $16.48 2.29 USD | $16.82 2.34 USD | $36.77B 5.11B USD | 14.08 | $1.18 0.16 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.93 2.08 USD |
-0.99
|
$28.96B 4.03B USD | $32.54M 4.52M USD | $14.85 2.06 USD | $15.38 2.14 USD | $28.96B 4.03B USD | 0 | -$0.5 -0.06 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.4 1.59 USD |
-0.52
|
$24.07B 3.35B USD | $18.34M 2.55M USD | $11.34 1.58 USD | $11.55 1.61 USD | $24.07B 3.35B USD | 0 | -$0.2 -0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.39 0.47 USD |
-0.88
|
$22.96B 3.19B USD | $184.54M 25.66M USD | $3.38 0.47 USD | $3.45 0.48 USD | $22.96B 3.19B USD | 169.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.44 0.9 USD |
-0.16
|
$22.78B 3.17B USD | $134.52M 18.7M USD | $6.39 0.89 USD | $6.6 0.92 USD | $22.78B 3.17B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.45 0.76 USD |
-1.27
|
$19.16B 2.66B USD | $134.64M 18.72M USD | $5.44 0.76 USD | $5.55 0.77 USD | $19.16B 2.66B USD | 0 | -$0.26 -0.03 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.95 0.83 USD |
+0.68
|
$16.11B 2.24B USD | $314.23M 43.69M USD | $5.82 0.81 USD | $6.17 0.86 USD | $16.11B 2.24B USD | 198.33 | $0.03 0.004 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.93 1.1 USD |
0
|
$14.69B 2.04B USD | $9.96M 1.38M USD | $7.88 1.1 USD | $7.96 1.11 USD | $14.69B 2.04B USD | 26.43 | $0.3 0.04 USD | |
| HUACE FILM AND TV 300133.SZ | $7.42 1.03 USD |
-0.8
|
$14.11B 1.96B USD | $62.13M 8.64M USD | $7.39 1.03 USD | $7.56 1.05 USD | $14.11B 1.96B USD | 46.37 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $9.46 1.32 USD |
-1.25
|
$13.99B 1.95B USD | $60.29M 8.38M USD | $9.44 1.31 USD | $9.74 1.35 USD | $13.99B 1.95B USD | 0 | -$0.19 -0.02 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.77 2.75 USD |
-0.4
|
$13.85B 1.93B USD | $20.54M 2.86M USD | $19.7 2.74 USD | $20.05 2.79 USD | $13.85B 1.93B USD | 116.29 | $0.17 0.02 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.48 4.79 USD |
-1.71
|
$13.52B 1.88B USD | $33.22M 4.62M USD | $34.45 4.79 USD | $35.69 4.96 USD | $13.52B 1.88B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.61 1.06 USD |
+1.47
|
$13.27B 1.84B USD | $108.47M 15.08M USD | $7.43 1.03 USD | $7.8 1.08 USD | $13.27B 1.84B USD | 126.83 | $0.06 0.008 USD | |
| RUNJIAN 002929.SZ | $46.62 6.48 USD |
+0.52
|
$13.24B 1.84B USD | $14.85M 2.06M USD | $45.62 6.34 USD | $47.98 6.67 USD | $13.24B 1.84B USD | 68.55 | $0.68 0.09 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.85 1.79 USD |
+0.71
|
$13.15B 1.83B USD | $6.89M 958.25K USD | $12.59 1.75 USD | $12.9 1.79 USD | $13.15B 1.83B USD | 11.78 | $1.09 0.15 USD | |
| RUOYUCHEN 003010.SZ | $57.38 7.98 USD |
+1.09
|
$13.05B 1.81B USD | $8.69M 1.21M USD | $55.66 7.74 USD | $57.9 8.05 USD | $13.05B 1.81B USD | 112.50 | $0.51 0.07 USD | |
| SHUNWANG TECH 300113.SZ | $18.62 2.59 USD |
+0.32
|
$12.73B 1.77B USD | $16.85M 2.34M USD | $18.47 2.57 USD | $18.99 2.64 USD | $12.73B 1.77B USD | 46.55 | $0.4 0.06 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.22 1.28 USD |
+1.54
|
$11.67B 1.62B USD | $125.13M 17.4M USD | $9.03 1.26 USD | $9.44 1.31 USD | $11.67B 1.62B USD | 57.62 | $0.16 0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $11.83 1.64 USD |
-2.39
|
$10.84B 1.51B USD | $32.03M 4.45M USD | $11.65 1.62 USD | $12.1 1.68 USD | $10.84B 1.51B USD | 0 | -$0.42 -0.05 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.45 1.04 USD |
-0.53
|
$10.56B 1.47B USD | $32.38M 4.5M USD | $7.4 1.03 USD | $7.61 1.06 USD | $10.56B 1.47B USD | 149.00 | $0.05 0.006 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.63 0.37 USD |
-0.38
|
$10.31B 1.43B USD | $21.06M 2.93M USD | $2.62 0.36 USD | $2.66 0.37 USD | $10.31B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.2 0.86 USD |
-1.12
|
$10.26B 1.43B USD | $57.86M 8.05M USD | $6.19 0.86 USD | $6.32 0.88 USD | $10.26B 1.43B USD | 0 | -$0.08 -0.01 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.99 0.55 USD |
+0.5
|
$9.79B 1.36B USD | $51.43M 7.15M USD | $3.93 0.55 USD | $4.04 0.56 USD | $9.79B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.7 5.52 USD |
-1.12
|
$9.1B 1.26B USD | $2.66M 370.17K USD | $39.61 5.51 USD | $40.15 5.58 USD | $9.1B 1.26B USD | 13.59 | $2.92 0.41 USD | |
| NET263 Ltd. 002467.SZ | $5.83 0.81 USD |
-1.02
|
$8.02B 1.11B USD | $72.48M 10.08M USD | $5.83 0.81 USD | $5.93 0.82 USD | $8.02B 1.11B USD | 145.75 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.67 0.93 USD |
-0.15
|
$7.74B 1.08B USD | $65.52M 9.11M USD | $6.55 0.91 USD | $6.75 0.94 USD | $7.74B 1.08B USD | 95.28 | $0.07 0.009 USD | |
| HUAYI BROTHERS 300027.SZ | $2.65 0.37 USD |
-0.75
|
$7.35B 1.02B USD | $80.09M 11.14M USD | $2.62 0.36 USD | $2.7 0.38 USD | $7.35B 1.02B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $31.35 4.36 USD |
-2
|
$7.35B 1.02B USD | $29.76M 4.14M USD | $31.12 4.33 USD | $32.55 4.53 USD | $7.35B 1.02B USD | 18.66 | $1.68 0.23 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $22.7 3.16 USD |
-1
|
$7.23B 1.01B USD | $15.8M 2.2M USD | $22.65 3.15 USD | $23.11 3.21 USD | $7.23B 1.01B USD | 44.50 | $0.51 0.07 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.76 1.22 USD |
+0.57
|
$7.03B 977.53M USD | $14.34M 1.99M USD | $8.6 1.2 USD | $8.97 1.25 USD | $7.03B 977.53M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.17 1.83 USD |
-0.9
|
$6.46B 898.22M USD | $22.23M 3.09M USD | $13.09 1.82 USD | $13.34 1.85 USD | $6.46B 898.22M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.66 4.4 USD |
-1.22
|
$6.3B 875.38M USD | $5.91M 821.81K USD | $31.43 4.37 USD | $32.29 4.49 USD | $6.3B 875.38M USD | 70.35 | $0.45 0.06 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.44 0.9 USD |
-1.08
|
$6.08B 845.4M USD | $44.31M 6.16M USD | $6.38 0.89 USD | $6.55 0.91 USD | $6.08B 845.4M USD | 0 | -$1.09 -0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.5 7.44 USD |
-1.36
|
$5.88B 818.05M USD | $2.8M 389.66K USD | $53.26 7.41 USD | $54.6 7.59 USD | $5.88B 818.05M USD | 0 | -$0.4 -0.05 USD | |
| Citic Press Corporation 300788.SZ | $30.9 4.3 USD |
-0.61
|
$5.88B 816.98M USD | $1.84M 256.51K USD | $30.79 4.28 USD | $31.18 4.34 USD | $5.88B 816.98M USD | 43.52 | $0.71 0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.09 0.71 USD |
-0.2
|
$5.79B 804.8M USD | $44.43M 6.18M USD | $5.06 0.7 USD | $5.19 0.72 USD | $5.79B 804.8M USD | 0 | -$0.71 -0.09 USD | |
| YUANLONG YATO 002878.SZ | $21.28 2.96 USD |
+4.83
|
$5.57B 775.16M USD | $69.03M 9.6M USD | $19.8 2.75 USD | $21.97 3.05 USD | $5.57B 775.16M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.86 0.81 USD |
+1.21
|
$5.52B 767.45M USD | $111.6M 15.52M USD | $5.52 0.77 USD | $5.93 0.82 USD | $5.52B 767.45M USD | 0 | -$0.42 -0.05 USD | |
| Huawen Media Group 000793.SZ | $2.65 0.37 USD |
-0.75
|
$5.29B 735.92M USD | $19.31M 2.69M USD | $2.63 0.37 USD | $2.7 0.38 USD | $5.29B 735.92M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.46 3.68 USD |
+0.27
|
$5.05B 702.45M USD | $2.93M 407.28K USD | $26.1 3.63 USD | $26.75 3.72 USD | $5.05B 702.45M USD | 110.25 | $0.24 0.03 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.31 1.02 USD |
-1.35
|
$5.05B 701.63M USD | $60.23M 8.37M USD | $7.27 1.01 USD | $7.45 1.04 USD | $5.05B 701.63M USD | 0 | -$0.16 -0.02 USD | |
| FS HOLDINGS 300071.SZ | $5 0.7 USD |
+0.6
|
$4.82B 670.11M USD | $41.26M 5.74M USD | $4.92 0.68 USD | $5.12 0.71 USD | $4.82B 670.11M USD | 0 | -$0.15 -0.02 USD | |
| H&R Century Union Corporation 000892.SZ | $4.8 0.67 USD |
+10.09
|
$4.71B 654.71M USD | $139.72M 19.43M USD | $4.1 0.57 USD | $4.8 0.67 USD | $4.71B 654.71M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.51 0.63 USD |
+10
|
$4.59B 638.19M USD | $101.58M 14.12M USD | $4.07 0.57 USD | $4.51 0.63 USD | $4.59B 638.19M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.72 1.49 USD |
-0.92
|
$4.55B 632.37M USD | $8.54M 1.19M USD | $10.62 1.48 USD | $10.9 1.52 USD | $4.55B 632.37M USD | 357.33 | $0.03 0.004 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $9.28 1.29 USD |
+3.34
|
$4.41B 612.84M USD | $106.3M 14.78M USD | $8.46 1.18 USD | $9.5 1.32 USD | $4.41B 612.84M USD | 132.57 | $0.07 0.009 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.65 1.34 USD |
-0.21
|
$4.39B 610.83M USD | $6.38M 887.63K USD | $9.59 1.33 USD | $9.82 1.37 USD | $4.39B 610.83M USD | 0 | -$0.16 -0.02 USD | |
| Dook Media Group Limited 301025.SZ | $10.88 1.51 USD |
+0.09
|
$4.36B 605.58M USD | $10.84M 1.51M USD | $10.66 1.48 USD | $11.02 1.53 USD | $4.36B 605.58M USD | 362.66 | $0.03 0.004 USD | |
| TANGEL CULTURE 300148.SZ | $4.96 0.69 USD |
+1.22
|
$4.14B 576.1M USD | $76.4M 10.62M USD | $4.83 0.67 USD | $5.08 0.71 USD | $4.14B 576.1M USD | 70.85 | $0.07 0.009 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.61 3.84 USD |
-1.04
|
$4.05B 563.15M USD | $4.99M 693.29K USD | $27.37 3.81 USD | $28.36 3.94 USD | $4.05B 563.15M USD | 53.09 | $0.52 0.07 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $40.8 5.67 USD |
+1.49
|
$4.04B 561.39M USD | $6.84M 950.41K USD | $39.25 5.46 USD | $41.18 5.73 USD | $4.04B 561.39M USD | 83.26 | $0.49 0.07 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $7.13 0.99 USD |
+0.56
|
$3.99B 554.17M USD | $38.43M 5.34M USD | $7.08 0.98 USD | $7.25 1.01 USD | $3.99B 554.17M USD | 237.66 | $0.03 0.004 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $21.42 2.98 USD |
+0.56
|
$3.94B 547.4M USD | $12M 1.67M USD | $21.03 2.92 USD | $21.85 3.04 USD | $3.94B 547.4M USD | 178.50 | $0.12 0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $18.96 2.64 USD |
-2.82
|
$3.85B 535.7M USD | $8.2M 1.14M USD | $18.87 2.62 USD | $19.6 2.73 USD | $3.85B 535.7M USD | 237.00 | $0.08 0.01 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.28 1.43 USD |
+1.68
|
$3.83B 532.59M USD | $23.86M 3.32M USD | $9.82 1.37 USD | $10.44 1.45 USD | $3.83B 532.59M USD | 0 | -$0.35 -0.04 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $45.2 6.28 USD |
0
|
$3.63B 505.09M USD | $3.82M 531.3K USD | $44.82 6.23 USD | $47.19 6.56 USD | $3.63B 505.09M USD | 80.71 | $0.56 0.08 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.74 0.94 USD |
+1.05
|
$3.43B 476.82M USD | $13.91M 1.93M USD | $6.61 0.92 USD | $6.83 0.95 USD | $3.43B 476.82M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.77 0.66 USD |
0
|
$3.41B 474.81M USD | $14.83M 2.06M USD | $4.7 0.65 USD | $4.81 0.67 USD | $3.41B 474.81M USD | 0 | -$0.5 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $9.07 1.26 USD |
+0.55
|
$3.41B 474.59M USD | $4.51M 627.21K USD | $8.91 1.24 USD | $9.14 1.27 USD | $3.41B 474.59M USD | 0 | -$0.01 -0.001 USD | |
| WORLD ONLINE 002995.SZ | $19.16 2.66 USD |
+0.68
|
$3.4B 472.75M USD | $5.81M 807.52K USD | $18.83 2.62 USD | $19.4 2.7 USD | $3.4B 472.75M USD | 0 | -$0.42 -0.05 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $19.34 2.69 USD |
+3.64
|
$3.35B 466.2M USD | $22.12M 3.08M USD | $18.62 2.59 USD | $19.46 2.71 USD | $3.35B 466.2M USD | 128.93 | $0.15 0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.41 0.47 USD |
+0.29
|
$3.26B 453.59M USD | $37.09M 5.16M USD | $3.35 0.47 USD | $3.49 0.49 USD | $3.26B 453.59M USD | 0 | -$0.56 -0.07 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.78 0.8 USD |
+1.4
|
$3.15B 437.42M USD | $17.33M 2.41M USD | $5.61 0.78 USD | $5.81 0.81 USD | $3.15B 437.42M USD | 0 | -$0.08 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $13.47 1.87 USD |
+1.74
|
$3.09B 430.29M USD | $10.66M 1.48M USD | $13.21 1.84 USD | $13.59 1.89 USD | $3.09B 430.29M USD | 0 | -$0.55 -0.07 USD | |
| DINGLI 300050.SZ | $5.64 0.78 USD |
+0.89
|
$3.07B 427.27M USD | $18.96M 2.64M USD | $5.56 0.77 USD | $5.68 0.79 USD | $3.07B 427.27M USD | 0 | -$0.13 -0.01 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.15 2.25 USD |
-0.49
|
$3.06B 425.79M USD | $8.03M 1.12M USD | $15.88 2.21 USD | $16.32 2.27 USD | $3.06B 425.79M USD | 0 | -$0.49 -0.06 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15 2.09 USD |
-0.13
|
$2.71B 376.36M USD | $7.31M 1.02M USD | $14.95 2.08 USD | $15.21 2.11 USD | $2.71B 376.36M USD | 0 | -$0.09 -0.01 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.06 1.82 USD |
+2.03
|
$2.6B 362.11M USD | $10.63M 1.48M USD | $12.6 1.75 USD | $13.48 1.87 USD | $2.6B 362.11M USD | 0 | -$1.33 -0.1 USD | |
| ST ZQGAME 300052.SZ | $9.72 1.35 USD |
+0.62
|
$2.55B 353.9M USD | $6.95M 966.97K USD | $9.56 1.33 USD | $9.85 1.37 USD | $2.55B 353.9M USD | 0 | -$0.2 -0.02 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.49 2.71 USD |
+0.46
|
$2.37B 329.42M USD | $4.04M 561.62K USD | $19.35 2.69 USD | $19.63 2.73 USD | $2.37B 329.42M USD | 0 | -$2.68 -0.3 USD | |
| LISHENG SPORTS 002858.SZ | $13 1.81 USD |
-0.61
|
$2.13B 296.3M USD | $5.5M 764.25K USD | $12.86 1.79 USD | $13.16 1.83 USD | $2.13B 296.3M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}