$3.34T
Общая капитализация
$142.03B
Общий объем
BTC 61.53%     ETH 8.90%
Доминирование

Биржа: Shenzhen Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ $7.29 1.01 USD
-0.27
$105.28B 14.64B USD $60.12M 8.36M USD $7.26 1.01 USD $7.38 1.03 USD $105.28B 14.64B USD 20.25 $0.36 0.05 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $9.38 1.3 USD
-1.78
$69.91B 9.72B USD $68.23M 9.49M USD $9.35 1.3 USD $9.61 1.34 USD $69.91B 9.72B USD 34.74 $0.27 0.04 USD
Beijing Enlight Media Co., Ltd  300251.SZ $17.92 2.49 USD
-0.5
$52.57B 7.31B USD $33.17M 4.61M USD $17.83 2.48 USD $18.07 2.51 USD $52.57B 7.31B USD 28.00 $0.64 0.09 USD
Kunlun Tech Co., Ltd.  300418.SZ $33.98 4.72 USD
-1.45
$42.66B 5.93B USD $31.05M 4.32M USD $33.69 4.68 USD $34.48 4.79 USD $42.66B 5.93B USD 0 -$1.77 -0.2 USD
Kingnet Network Co., Ltd.  002517.SZ $16.81 2.34 USD
-1.41
$35.91B 4.99B USD $27.4M 3.81M USD $16.69 2.32 USD $17.22 2.39 USD $35.91B 4.99B USD 20.75 $0.81 0.11 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $14.77 2.05 USD
-1.2
$32.67B 4.54B USD $29.39M 4.09M USD $14.73 2.05 USD $15.03 2.09 USD $32.67B 4.54B USD 12.51 $1.18 0.16 USD
Giant Network Group Co., Ltd.  002558.SZ $15.94 2.22 USD
-0.87
$30.84B 4.29B USD $41.51M 5.77M USD $15.9 2.21 USD $16.75 2.33 USD $30.84B 4.29B USD 20.43 $0.78 0.11 USD
Perfect World Co., Ltd.  002624.SZ $14.4 2 USD
-1.64
$27.94B 3.88B USD $32.26M 4.49M USD $14.35 2 USD $15.05 2.09 USD $27.94B 3.88B USD 0 -$0.5 -0.06 USD
Leo Group Co., Ltd.  002131.SZ $3.6 0.5 USD
-1.91
$24.38B 3.39B USD $163.23M 22.7M USD $3.6 0.5 USD $3.65 0.51 USD $24.38B 3.39B USD 180.00 $0.02 0.002 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.27 1.57 USD
+0.27
$23.8B 3.31B USD $20.4M 2.84M USD $11.21 1.56 USD $11.45 1.59 USD $23.8B 3.31B USD 0 -$0.2 -0.02 USD
BLUEFOCUS  300058.SZ $6.35 0.88 USD
+0.63
$22.46B 3.12B USD $121.31M 16.87M USD $6.23 0.87 USD $6.42 0.89 USD $22.46B 3.12B USD 0 -$0.08 -0.01 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.34 0.74 USD
-2.2
$18.77B 2.61B USD $139.69M 19.42M USD $5.31 0.74 USD $5.47 0.76 USD $18.77B 2.61B USD 0 -$0.26 -0.03 USD
Merit Interactive Co.,Ltd.  300766.SZ $37.68 5.24 USD
+5.93
$14.78B 2.05B USD $59.11M 8.22M USD $35.48 4.93 USD $38.72 5.38 USD $14.78B 2.05B USD 0 -$0.2 -0.02 USD
Alpha Group  002292.SZ $9.91 1.38 USD
-2.36
$14.65B 2.04B USD $72.73M 10.11M USD $9.83 1.37 USD $10.24 1.42 USD $14.65B 2.04B USD 0 -$0.19 -0.02 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.88 1.1 USD
-0.51
$14.6B 2.03B USD $9.56M 1.33M USD $7.83 1.09 USD $7.93 1.1 USD $14.6B 2.03B USD 26.26 $0.3 0.04 USD
Ourpalm Co., Ltd.  300315.SZ $5.34 0.74 USD
-3.96
$14.53B 2.02B USD $216.9M 30.16M USD $5.3 0.74 USD $5.69 0.79 USD $14.53B 2.02B USD 178.00 $0.03 0.004 USD
Visual China Group Co.,Ltd.  000681.SZ $20.37 2.83 USD
-0.15
$14.27B 1.98B USD $22.97M 3.19M USD $20.29 2.82 USD $20.68 2.88 USD $14.27B 1.98B USD 119.82 $0.17 0.02 USD
RUNJIAN  002929.SZ $49.88 6.94 USD
+0.48
$14.17B 1.97B USD $13.52M 1.88M USD $48.51 6.74 USD $50.17 6.98 USD $14.17B 1.97B USD 73.35 $0.68 0.09 USD
Central China Land Media CO.,LTD  000719.SZ $13.16 1.83 USD
0
$13.47B 1.87B USD $4.52M 627.83K USD $13.06 1.82 USD $13.23 1.84 USD $13.47B 1.87B USD 12.07 $1.09 0.15 USD
HUACE FILM AND TV  300133.SZ $6.94 0.96 USD
-1.42
$13.19B 1.83B USD $30.44M 4.23M USD $6.92 0.96 USD $7.04 0.98 USD $13.19B 1.83B USD 43.37 $0.16 0.02 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.42 1.03 USD
-1.33
$12.94B 1.8B USD $40.62M 5.65M USD $7.4 1.03 USD $7.51 1.04 USD $12.94B 1.8B USD 123.66 $0.06 0.008 USD
SHUNWANG TECH  300113.SZ $18.75 2.61 USD
-0.79
$12.82B 1.78B USD $16.56M 2.3M USD $18.47 2.57 USD $18.98 2.64 USD $12.82B 1.78B USD 46.87 $0.4 0.06 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $13.84 1.92 USD
+1.91
$12.68B 1.76B USD $54.2M 7.54M USD $13.42 1.87 USD $13.95 1.94 USD $12.68B 1.76B USD 0 -$0.42 -0.05 USD
RUOYUCHEN  003010.SZ $71.69 9.97 USD
-1.9
$11.76B 1.64B USD $8.45M 1.17M USD $69.77 9.7 USD $74.87 10.41 USD $11.76B 1.64B USD 100.97 $0.71 0.1 USD
Genimous Technology Co., Ltd.  000676.SZ $8.77 1.22 USD
-3.73
$11.1B 1.54B USD $56.49M 7.85M USD $8.73 1.21 USD $9.05 1.26 USD $11.1B 1.54B USD 54.81 $0.16 0.02 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.71 0.38 USD
+0.74
$10.62B 1.48B USD $27.05M 3.76M USD $2.69 0.37 USD $2.73 0.38 USD $10.62B 1.48B USD 0 -$0.02 -0.002 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.39 0.89 USD
-2.29
$10.57B 1.47B USD $86.71M 12.06M USD $6.35 0.88 USD $6.54 0.91 USD $10.57B 1.47B USD 0 -$0.08 -0.01 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.31 1.02 USD
+0.97
$10.36B 1.44B USD $25.18M 3.5M USD $7.16 1 USD $7.34 1.02 USD $10.36B 1.44B USD 146.19 $0.05 0.006 USD
NanJi E-Commerce Co., LTD  002127.SZ $4.09 0.57 USD
-1.68
$10.04B 1.4B USD $49.62M 6.9M USD $4.08 0.57 USD $4.15 0.58 USD $10.04B 1.4B USD 0 -$0.13 -0.01 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $40.46 5.63 USD
-0.15
$9.27B 1.29B USD $3.58M 498.03K USD $40.09 5.57 USD $40.93 5.69 USD $9.27B 1.29B USD 13.85 $2.92 0.41 USD
NET263 Ltd.  002467.SZ $6.68 0.93 USD
+10.05
$9.19B 1.28B USD $240.56M 33.45M USD $6 0.83 USD $6.68 0.93 USD $9.19B 1.28B USD 167.00 $0.04 0.005 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $6.07 0.84 USD
-2.72
$7.05B 979.93M USD $69.73M 9.7M USD $5.94 0.83 USD $6.2 0.86 USD $7.05B 979.93M USD 86.71 $0.07 0.009 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.65 1.2 USD
-0.69
$6.94B 965.26M USD $10.82M 1.5M USD $8.58 1.19 USD $8.8 1.22 USD $6.94B 965.26M USD 0 -$0.02 -0.002 USD
HUAYI BROTHERS  300027.SZ $2.48 0.34 USD
-0.8
$6.88B 956.73M USD $41.59M 5.78M USD $2.47 0.34 USD $2.52 0.35 USD $6.88B 956.73M USD 0 -$0.09 -0.01 USD
SHANGHAI GANGLIAN  300226.SZ $21.21 2.95 USD
+1
$6.76B 939.94M USD $14.46M 2.01M USD $21.08 2.93 USD $21.92 3.05 USD $6.76B 939.94M USD 41.58 $0.51 0.07 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.74 0.8 USD
+4.36
$6.53B 907.57M USD $254.41M 35.37M USD $5.56 0.77 USD $6.05 0.84 USD $6.53B 907.57M USD 0 -$0.71 -0.09 USD
Hubei Century Network Technology Inc.  300494.SZ $13.09 1.82 USD
+0.46
$6.42B 892.77M USD $32.42M 4.51M USD $12.73 1.77 USD $13.69 1.9 USD $6.42B 892.77M USD 0 -$0.51 -0.07 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.89 4.43 USD
-1.12
$6.34B 881.74M USD $4.78M 664.02K USD $31.68 4.4 USD $33.28 4.63 USD $6.34B 881.74M USD 70.86 $0.45 0.06 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.6 0.92 USD
-3.08
$6.23B 866.4M USD $49.92M 6.94M USD $6.6 0.92 USD $6.85 0.95 USD $6.23B 866.4M USD 0 -$1.09 -0.1 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $25.9 3.6 USD
-1.6
$6.07B 844.35M USD $15.42M 2.14M USD $25.62 3.56 USD $26.78 3.72 USD $6.07B 844.35M USD 15.41 $1.68 0.23 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $53.43 7.43 USD
-1.09
$5.88B 816.98M USD $3.18M 441.77K USD $53.33 7.42 USD $55.35 7.7 USD $5.88B 816.98M USD 0 -$0.39 -0.05 USD
Citic Press Corporation  300788.SZ $30.51 4.24 USD
-1.1
$5.8B 806.67M USD $1.55M 215.49K USD $30.4 4.23 USD $30.8 4.28 USD $5.8B 806.67M USD 42.97 $0.71 0.1 USD
Huawen Media Group  000793.SZ $2.67 0.37 USD
+0.75
$5.33B 741.47M USD $27.42M 3.81M USD $2.61 0.36 USD $2.68 0.37 USD $5.33B 741.47M USD 0 -$0.35 -0.04 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $27.28 3.79 USD
-2.36
$5.21B 724.22M USD $4.6M 639.84K USD $27.13 3.77 USD $28 3.89 USD $5.21B 724.22M USD 113.66 $0.24 0.03 USD
FS HOLDINGS  300071.SZ $4.99 0.69 USD
+1.63
$4.81B 668.77M USD $48.48M 6.74M USD $4.96 0.69 USD $5.13 0.71 USD $4.81B 668.77M USD 0 -$0.15 -0.02 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.96 0.69 USD
-1
$4.67B 649.58M USD $18.93M 2.63M USD $4.92 0.68 USD $5.03 0.7 USD $4.67B 649.58M USD 0 -$0.42 -0.05 USD
YUANLONG YATO  002878.SZ $17.45 2.43 USD
-5.98
$4.57B 635.64M USD $57.19M 7.95M USD $17.38 2.42 USD $18.89 2.63 USD $4.57B 635.64M USD 0 -$0.73 -0.1 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.46 1.45 USD
-1.23
$4.44B 617.03M USD $6.34M 882.05K USD $10.4 1.45 USD $10.61 1.48 USD $4.44B 617.03M USD 348.66 $0.03 0.004 USD
Fuchun Technology Co., Ltd.  300299.SZ $6.34 0.88 USD
-2.16
$4.38B 608.52M USD $39.89M 5.55M USD $6.27 0.87 USD $6.49 0.9 USD $4.38B 608.52M USD 0 -$0.16 -0.02 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.44 1.31 USD
-1.36
$4.3B 597.54M USD $2.81M 390.68K USD $9.4 1.31 USD $9.57 1.33 USD $4.3B 597.54M USD 0 -$0.16 -0.02 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $29 4.03 USD
-4.29
$4.25B 591.5M USD $7.64M 1.06M USD $28.81 4.01 USD $30.2 4.2 USD $4.25B 591.5M USD 55.76 $0.52 0.07 USD
NOVA Technology Corporation Limited  300921.SZ $31.99 4.45 USD
+19.99
$4.21B 585.77M USD $19.22M 2.67M USD $26.54 3.69 USD $31.99 4.45 USD $4.21B 585.77M USD 199.93 $0.16 0.02 USD
TANGEL CULTURE  300148.SZ $5.01 0.7 USD
-3.47
$4.19B 581.9M USD $86.43M 12.02M USD $4.99 0.69 USD $5.19 0.72 USD $4.19B 581.9M USD 71.57 $0.07 0.009 USD
Dook Media Group Limited  301025.SZ $10.37 1.44 USD
-1.24
$4.15B 577.2M USD $10.35M 1.44M USD $10.28 1.43 USD $10.55 1.47 USD $4.15B 577.2M USD 345.66 $0.03 0.004 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $20.39 2.84 USD
-2.49
$4.14B 576.11M USD $7.51M 1.04M USD $20.17 2.8 USD $21.08 2.93 USD $4.14B 576.11M USD 254.87 $0.08 0.01 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $3.97 0.55 USD
-1
$4.04B 561.77M USD $6.74M 937.82K USD $3.94 0.55 USD $4.06 0.56 USD $4.04B 561.77M USD 0 -$0.04 -0.005 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $7.02 0.98 USD
+0.57
$3.92B 545.12M USD $20.16M 2.8M USD $6.89 0.96 USD $7.05 0.98 USD $3.92B 545.12M USD 234.00 $0.03 0.004 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $36.9 5.13 USD
-1.36
$3.65B 507.73M USD $5.46M 758.64K USD $36.5 5.08 USD $37.5 5.21 USD $3.65B 507.73M USD 75.30 $0.49 0.07 USD
H&R Century Union Corporation  000892.SZ $3.69 0.51 USD
-1.34
$3.62B 503.31M USD $13.89M 1.93M USD $3.67 0.51 USD $3.74 0.52 USD $3.62B 503.31M USD 0 -$0.27 -0.03 USD
Ciwen Media Co.,Ltd.  002343.SZ $7.61 1.06 USD
-1.3
$3.61B 502.55M USD $45.96M 6.39M USD $7.43 1.03 USD $7.8 1.08 USD $3.61B 502.55M USD 108.71 $0.07 0.009 USD
Omnijoi Media Corporation  300528.SZ $9.57 1.33 USD
-1.03
$3.57B 495.81M USD $13.81M 1.92M USD $9.51 1.32 USD $9.82 1.37 USD $3.57B 495.81M USD 0 -$0.35 -0.04 USD
HUAXING CHUANGYE  300025.SZ $6.98 0.97 USD
+0.29
$3.55B 493.8M USD $11.68M 1.62M USD $6.88 0.96 USD $7.02 0.98 USD $3.55B 493.8M USD 0 -$0.16 -0.02 USD
WORLD ONLINE  002995.SZ $19.4 2.7 USD
+1.41
$3.44B 478.67M USD $12.28M 1.71M USD $18.92 2.63 USD $20.28 2.82 USD $3.44B 478.67M USD 0 -$0.42 -0.05 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.68 0.65 USD
-1.06
$3.35B 465.85M USD $9.09M 1.26M USD $4.66 0.65 USD $4.73 0.66 USD $3.35B 465.85M USD 0 -$0.5 -0.06 USD
JINYI MEDIA  002905.SZ $8.9 1.24 USD
0
$3.35B 465.69M USD $4.18M 581.31K USD $8.78 1.22 USD $8.94 1.24 USD $3.35B 465.69M USD 0 -$0.01 -0.001 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $41.05 5.71 USD
-0.77
$3.3B 458.72M USD $1.3M 180.94K USD $40.73 5.66 USD $41.46 5.76 USD $3.3B 458.72M USD 73.30 $0.56 0.08 USD
Everyday Network Co.,Ltd.  300295.SZ $16.41 2.28 USD
-1.91
$3.11B 432.64M USD $3.55M 493.66K USD $16.36 2.27 USD $16.78 2.33 USD $3.11B 432.64M USD 0 -$0.49 -0.06 USD
Simei Media Co.,Ltd.  002712.SZ $5.56 0.77 USD
-0.89
$3.03B 420.77M USD $10.2M 1.42M USD $5.53 0.77 USD $5.69 0.79 USD $3.03B 420.77M USD 0 -$0.08 -0.01 USD
DINGLI  300050.SZ $5.54 0.77 USD
+0.36
$3.02B 419.7M USD $11.99M 1.67M USD $5.47 0.76 USD $5.58 0.78 USD $3.02B 419.7M USD 0 -$0.13 -0.01 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $12.75 1.77 USD
+0.39
$2.93B 407.29M USD $4.21M 585.43K USD $12.6 1.75 USD $12.8 1.78 USD $2.93B 407.29M USD 0 -$0.55 -0.07 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $16.39 2.28 USD
+0.61
$2.84B 395.09M USD $4.08M 567.85K USD $16.15 2.25 USD $16.45 2.29 USD $2.84B 395.09M USD 109.26 $0.15 0.02 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $13.8 1.92 USD
+2.83
$2.75B 382.63M USD $11.35M 1.58M USD $13.23 1.84 USD $14.18 1.97 USD $2.75B 382.63M USD 0 -$1.33 -0.1 USD
Kaiser (China) Culture Co., LTD  002425.SZ $2.79 0.39 USD
+0.36
$2.67B 371.12M USD $21.15M 2.94M USD $2.75 0.38 USD $2.82 0.39 USD $2.67B 371.12M USD 0 -$0.56 -0.07 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.29 1.99 USD
-0.69
$2.58B 358.55M USD $4.34M 604.12K USD $14.2 1.97 USD $14.47 2.01 USD $2.58B 358.55M USD 0 -$0.09 -0.01 USD
ST ZQGAME  300052.SZ $9.52 1.32 USD
-0.21
$2.49B 346.62M USD $5.85M 813.48K USD $9.43 1.31 USD $9.64 1.34 USD $2.49B 346.62M USD 0 -$0.2 -0.02 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.07 2.65 USD
+0.05
$2.32B 322.33M USD $3.43M 477.16K USD $18.88 2.63 USD $19.16 2.66 USD $2.32B 322.33M USD 0 -$2.68 -0.3 USD
LISHENG SPORTS  002858.SZ $13.22 1.84 USD
-3.15
$2.17B 301.31M USD $17.72M 2.46M USD $12.87 1.79 USD $13.48 1.87 USD $2.17B 301.31M USD 0 -$0.27 -0.03 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь