Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$102.68B
Общий объем
BTC 61.13%     ETH 7.04%
Доминирование

Биржа: Shenzhen Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ $6.93 0.96 USD
-0.57
$100.08B 13.92B USD $60.98M 8.48M USD $6.93 0.96 USD $7.01 0.97 USD $100.08B 13.92B USD 19.24 $0.36 0.05 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $19.04 2.65 USD
-0.1
$55.86B 7.77B USD $64.02M 8.9M USD $19.03 2.65 USD $19.25 2.68 USD $55.86B 7.77B USD 29.75 $0.64 0.09 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $6.99 0.97 USD
+1.9
$52.09B 7.24B USD $73.56M 10.23M USD $6.84 0.95 USD $7.02 0.98 USD $52.09B 7.24B USD 58.25 $0.12 0.02 USD
Kunlun Tech Co., Ltd.  300418.SZ $30.07 4.18 USD
+0.03
$37.03B 5.15B USD $17.3M 2.41M USD $29.95 4.16 USD $30.56 4.25 USD $37.03B 5.15B USD 130.73 $0.23 0.03 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $15.96 2.22 USD
-0.44
$35.31B 4.91B USD $34.63M 4.81M USD $15.95 2.22 USD $16.17 2.25 USD $35.31B 4.91B USD 13.19 $1.21 0.17 USD
Kingnet Network Co., Ltd.  002517.SZ $16.19 2.25 USD
-0.61
$34.59B 4.81B USD $37.99M 5.28M USD $15.81 2.2 USD $16.63 2.31 USD $34.59B 4.81B USD 20.75 $0.78 0.11 USD
Giant Network Group Co., Ltd.  002558.SZ $13.82 1.92 USD
+3.29
$26.74B 3.72B USD $32.71M 4.55M USD $13.6 1.89 USD $14.12 1.96 USD $26.74B 3.72B USD 23.82 $0.58 0.08 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.51 1.6 USD
+3.51
$24.31B 3.38B USD $34.04M 4.73M USD $11.2 1.56 USD $11.62 1.62 USD $24.31B 3.38B USD 0 -$0.02 -0.002 USD
Perfect World Co., Ltd.  002624.SZ $12.28 1.71 USD
+3.89
$23.82B 3.31B USD $33.2M 4.62M USD $11.78 1.64 USD $12.35 1.72 USD $23.82B 3.31B USD 0 -$0.27 -0.03 USD
Leo Group Co., Ltd.  002131.SZ $3.41 0.47 USD
+0.29
$23.09B 3.21B USD $313.45M 43.58M USD $3.4 0.47 USD $3.5 0.49 USD $23.09B 3.21B USD 0 -$0.05 -0.006 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $8.27 1.15 USD
+3.25
$20.9B 2.91B USD $149.01M 20.72M USD $8.22 1.14 USD $8.55 1.19 USD $20.9B 2.91B USD 0 -$0.02 -0.002 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $4.99 0.69 USD
+0.2
$17.54B 2.44B USD $75.59M 10.51M USD $4.99 0.69 USD $5.06 0.7 USD $17.54B 2.44B USD 0 -$0.28 -0.03 USD
Merit Interactive Co.,Ltd.  300766.SZ $36.11 5.02 USD
+5.43
$14.16B 1.97B USD $90.23M 12.55M USD $35.08 4.88 USD $38.4 5.34 USD $14.16B 1.97B USD 0 -$0.17 -0.02 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.59 1.06 USD
+0.93
$14.06B 1.96B USD $10.81M 1.5M USD $7.52 1.05 USD $7.67 1.07 USD $14.06B 1.96B USD 26.17 $0.29 0.04 USD
Visual China Group Co.,Ltd.  000681.SZ $19.24 2.68 USD
+1.37
$13.48B 1.87B USD $29.67M 4.13M USD $18.98 2.64 USD $19.78 2.75 USD $13.48B 1.87B USD 113.17 $0.17 0.02 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $6.98 0.97 USD
+1.16
$13.27B 1.85B USD $43.26M 6.02M USD $6.94 0.96 USD $7.05 0.98 USD $13.27B 1.85B USD 43.62 $0.16 0.02 USD
Ourpalm Co., Ltd.  300315.SZ $4.84 0.67 USD
+0.21
$13.17B 1.83B USD $36.28M 5.04M USD $4.83 0.67 USD $4.89 0.68 USD $13.17B 1.83B USD 60.50 $0.08 0.01 USD
Runjian Co., Ltd.  002929.SZ $46.26 6.43 USD
+0.02
$13.14B 1.83B USD $11.85M 1.65M USD $46.04 6.4 USD $47.4 6.59 USD $13.14B 1.83B USD 58.55 $0.79 0.11 USD
Central China Land Media CO.,LTD  000719.SZ $12.31 1.71 USD
-2.69
$12.6B 1.75B USD $11.93M 1.66M USD $12.28 1.71 USD $12.73 1.77 USD $12.6B 1.75B USD 11.29 $1.09 0.15 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.1 0.99 USD
+0.42
$12.38B 1.72B USD $39.26M 5.46M USD $7.08 0.98 USD $7.19 1 USD $12.38B 1.72B USD 118.33 $0.06 0.008 USD
Alpha Group  002292.SZ $8.21 1.14 USD
-0.61
$12.14B 1.69B USD $32.58M 4.53M USD $8.2 1.14 USD $8.33 1.16 USD $12.14B 1.69B USD 164.19 $0.05 0.006 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ $17.7 2.46 USD
+0.8
$12.1B 1.68B USD $15.21M 2.11M USD $17.56 2.44 USD $17.96 2.5 USD $12.1B 1.68B USD 47.83 $0.37 0.05 USD
NanJi E-Commerce Co., LTD  002127.SZ $4.63 0.64 USD
+3.58
$11.37B 1.58B USD $112.35M 15.62M USD $4.36 0.61 USD $4.73 0.66 USD $11.37B 1.58B USD 154.33 $0.03 0.004 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.58 0.36 USD
+0.39
$10.11B 1.41B USD $19.71M 2.74M USD $2.56 0.36 USD $2.62 0.36 USD $10.11B 1.41B USD 258.00 $0.01 0.001 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.11 0.99 USD
+0.71
$10.08B 1.4B USD $20.14M 2.8M USD $7.05 0.98 USD $7.18 1 USD $10.08B 1.4B USD 71.09 $0.1 0.01 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $5.96 0.83 USD
+9.96
$9.86B 1.37B USD $175.99M 24.47M USD $5.48 0.76 USD $5.96 0.83 USD $9.86B 1.37B USD 0 -$0.07 -0.009 USD
Genimous Technology Co., Ltd.  000676.SZ $7.69 1.07 USD
+0.26
$9.73B 1.35B USD $13.33M 1.85M USD $7.66 1.07 USD $7.78 1.08 USD $9.73B 1.35B USD 33.43 $0.23 0.03 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $39.16 5.44 USD
+1.61
$8.97B 1.25B USD $2.76M 383.31K USD $38.28 5.32 USD $39.6 5.51 USD $8.97B 1.25B USD 14.08 $2.78 0.39 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $8.98 1.25 USD
-0.44
$8.22B 1.14B USD $12.87M 1.79M USD $8.94 1.24 USD $9.18 1.28 USD $8.22B 1.14B USD 89.79 $0.1 0.01 USD
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $49.91 6.94 USD
-2.9
$8.19B 1.14B USD $6.78M 943.17K USD $49 6.81 USD $52 7.23 USD $8.19B 1.14B USD 106.19 $0.47 0.07 USD
NET263 Ltd.  002467.SZ $5.18 0.72 USD
+0.97
$7.12B 990.6M USD $27.23M 3.79M USD $5.14 0.71 USD $5.22 0.73 USD $7.12B 990.6M USD 103.59 $0.05 0.006 USD
Huayi Brothers Media Corporation  300027.SZ $2.41 0.34 USD
+0.42
$6.69B 929.72M USD $66.33M 9.22M USD $2.4 0.33 USD $2.46 0.34 USD $6.69B 929.72M USD 0 -$0.09 -0.01 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $7.93 1.1 USD
+0.76
$6.36B 884.91M USD $6.1M 847.96K USD $7.87 1.09 USD $8 1.11 USD $6.36B 884.91M USD 0 $0 0 USD
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $19.95 2.77 USD
-0.05
$6.36B 884.11M USD $5.56M 773.26K USD $19.82 2.76 USD $20.3 2.82 USD $6.36B 884.11M USD 39.89 $0.5 0.07 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.54 4.39 USD
-0.32
$6.27B 872.06M USD $4.89M 680.37K USD $31.54 4.39 USD $32.48 4.52 USD $6.27B 872.06M USD 95.57 $0.33 0.05 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $5.31 0.74 USD
+1.14
$6.17B 857.23M USD $13.27M 1.85M USD $5.25 0.73 USD $5.39 0.75 USD $6.17B 857.23M USD 177.00 $0.03 0.004 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $51.08 7.1 USD
-1.24
$5.62B 781.04M USD $2.03M 282.23K USD $51.02 7.09 USD $52.8 7.34 USD $5.62B 781.04M USD 0 -$0.41 -0.05 USD
Citic Press Corporation  300788.SZ $29.26 4.07 USD
+0.14
$5.56B 773.62M USD $1.84M 255.96K USD $29.12 4.05 USD $29.58 4.11 USD $5.56B 773.62M USD 47.19 $0.62 0.09 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $5.75 0.8 USD
-0.35
$5.35B 743.36M USD $21.8M 3.03M USD $5.73 0.8 USD $5.88 0.82 USD $5.35B 743.36M USD 0 -$1.1 -0.1 USD
Hubei Century Network Technology Inc.  300494.SZ $10.67 1.48 USD
+0.76
$5.23B 727.72M USD $9.71M 1.35M USD $10.58 1.47 USD $10.76 1.5 USD $5.23B 727.72M USD 0 -$0.01 -0.001 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $4.54 0.63 USD
+0.67
$5.16B 717.83M USD $29.6M 4.12M USD $4.5 0.63 USD $4.67 0.65 USD $5.16B 717.83M USD 0 -$0.57 -0.07 USD
Huawen Media Group  000793.SZ $2.57 0.36 USD
-4.81
$5.13B 713.7M USD $60.27M 8.38M USD $2.57 0.36 USD $2.72 0.38 USD $5.13B 713.7M USD 0 -$0.54 -0.07 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $24.94 3.47 USD
-7.49
$4.76B 662.1M USD $8.02M 1.12M USD $24.6 3.42 USD $26 3.62 USD $4.76B 662.1M USD 113.36 $0.22 0.03 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $20.06 2.79 USD
-1.47
$4.7B 653.52M USD $12.09M 1.68M USD $20 2.78 USD $20.81 2.89 USD $4.7B 653.52M USD 0 -$1.06 -0.1 USD
Zhejiang Talent Television and Film Co., Ltd.  300426.SZ $10.2 1.42 USD
-0.39
$4.64B 645.64M USD $9.84M 1.37M USD $10.06 1.4 USD $10.6 1.47 USD $4.64B 645.64M USD 0 -$0.07 -0.009 USD
FS Development Investment Holdings  300071.SZ $4.72 0.66 USD
+0.21
$4.55B 632.58M USD $22.81M 3.17M USD $4.72 0.66 USD $4.81 0.67 USD $4.55B 632.58M USD 0 -$0.14 -0.01 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.59 0.64 USD
+1.77
$4.32B 601.12M USD $20.07M 2.79M USD $4.52 0.63 USD $4.62 0.64 USD $4.32B 601.12M USD 0 -$0.42 -0.05 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.04 1.4 USD
-0.5
$4.26B 592.26M USD $8.97M 1.25M USD $10 1.39 USD $10.22 1.42 USD $4.26B 592.26M USD 502.00 $0.02 0.002 USD
Fuchun Technology Co., Ltd.  300299.SZ $5.69 0.79 USD
+1.79
$3.93B 546.14M USD $30.96M 4.3M USD $5.53 0.77 USD $5.73 0.8 USD $3.93B 546.14M USD 0 -$0.16 -0.02 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $3.75 0.52 USD
+0.54
$3.82B 530.64M USD $5.88M 817.13K USD $3.71 0.52 USD $3.79 0.53 USD $3.82B 530.64M USD 0 -$0.01 -0.001 USD
Dook Media Group Limited  301025.SZ $9.37 1.3 USD
-10.93
$3.75B 521.54M USD $34.32M 4.77M USD $9.32 1.3 USD $10.48 1.46 USD $3.75B 521.54M USD 0 -$0.01 -0.001 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $25 3.48 USD
-1.34
$3.67B 509.91M USD $4.29M 596.9K USD $25 3.48 USD $25.54 3.55 USD $3.67B 509.91M USD 43.10 $0.58 0.08 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $6.52 0.91 USD
+0.31
$3.66B 508.58M USD $8M 1.11M USD $6.46 0.9 USD $6.6 0.92 USD $3.66B 508.58M USD 130.40 $0.05 0.006 USD
Tangel Culture Co., Ltd.  300148.SZ $4.33 0.6 USD
+2.36
$3.62B 502.92M USD $56.89M 7.91M USD $4.23 0.59 USD $4.34 0.6 USD $3.62B 502.92M USD 108.25 $0.04 0.005 USD
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $13.55 1.88 USD
-0.07
$3.54B 491.73M USD $3.46M 480.73K USD $13.5 1.88 USD $13.69 1.9 USD $3.54B 491.73M USD 1355.00 $0.01 0.001 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $16.89 2.35 USD
-1.57
$3.43B 477.22M USD $5.53M 769.54K USD $16.85 2.34 USD $17.33 2.41 USD $3.43B 477.22M USD 168.90 $0.1 0.01 USD
Omnijoi Media Corporation  300528.SZ $9.06 1.26 USD
+11.17
$3.38B 469.39M USD $41.66M 5.79M USD $8.53 1.19 USD $9.33 1.3 USD $3.38B 469.39M USD 0 -$0.52 -0.07 USD
H&R Century Union Corporation  000892.SZ $3.43 0.48 USD
+0.59
$3.36B 467.85M USD $15.23M 2.12M USD $3.41 0.47 USD $3.49 0.49 USD $3.36B 467.85M USD 0 -$0.27 -0.03 USD
Ciwen Media Co.,Ltd.  002343.SZ $6.77 0.94 USD
+1.2
$3.22B 447.08M USD $21.83M 3.03M USD $6.68 0.93 USD $6.87 0.96 USD $3.22B 447.08M USD 112.83 $0.06 0.008 USD
NOVA Technology Corporation Limited  300921.SZ $24.23 3.37 USD
+1.3
$3.19B 443.67M USD $3.49M 485.62K USD $23.85 3.32 USD $24.73 3.44 USD $3.19B 443.67M USD 151.43 $0.16 0.02 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $32.22 4.48 USD
-2.13
$3.19B 443.34M USD $6.78M 943.22K USD $32.12 4.47 USD $33.39 4.64 USD $3.19B 443.34M USD 153.42 $0.21 0.03 USD
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.  300025.SZ $6.25 0.87 USD
-0.95
$3.18B 442.15M USD $9.08M 1.26M USD $6.23 0.87 USD $6.37 0.89 USD $3.18B 442.15M USD 0 -$0.1 -0.01 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $37.79 5.25 USD
-0.26
$3.04B 422.29M USD $1.51M 210.62K USD $37.33 5.19 USD $38.1 5.3 USD $3.04B 422.29M USD 314.91 $0.12 0.02 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.2 0.58 USD
+0.96
$3.01B 418.07M USD $9.38M 1.3M USD $4.16 0.58 USD $4.24 0.59 USD $3.01B 418.07M USD 0 -$0.5 -0.06 USD
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $16.92 2.35 USD
+0.18
$3B 417.48M USD $1.76M 245.38K USD $16.9 2.35 USD $17.15 2.38 USD $3B 417.48M USD 0 -$0.38 -0.05 USD
Guangzhou Jinyi Media Corporation  002905.SZ $7.78 1.08 USD
+3.05
$2.93B 407.09M USD $14.88M 2.07M USD $7.58 1.05 USD $7.94 1.1 USD $2.93B 407.09M USD 0 -$0.24 -0.03 USD
Everyday Network Co.,Ltd.  300295.SZ $15.31 2.13 USD
-0.33
$2.9B 403.64M USD $12.93M 1.8M USD $15.13 2.1 USD $16.08 2.24 USD $2.9B 403.64M USD 0 -$0.49 -0.06 USD
Simei Media Co.,Ltd.  002712.SZ $5.21 0.72 USD
+1.17
$2.84B 394.28M USD $10.84M 1.51M USD $5.13 0.71 USD $5.26 0.73 USD $2.84B 394.28M USD 0 -$0.06 -0.008 USD
Dingli Corp., Ltd.  300050.SZ $5.03 0.7 USD
+2.44
$2.74B 381.06M USD $14.91M 2.07M USD $4.88 0.68 USD $5.08 0.71 USD $2.74B 381.06M USD 0 -$0.14 -0.01 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $11.47 1.59 USD
-0.26
$2.64B 366.4M USD $3.98M 553.78K USD $11.46 1.59 USD $11.67 1.62 USD $2.64B 366.4M USD 0 -$0.27 -0.03 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $15.02 2.09 USD
+0.54
$2.6B 362.07M USD $3.16M 439.36K USD $14.88 2.07 USD $15.2 2.11 USD $2.6B 362.07M USD 107.28 $0.14 0.02 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $13.23 1.84 USD
+0.61
$2.39B 331.95M USD $4M 556.52K USD $13.2 1.84 USD $13.48 1.87 USD $2.39B 331.95M USD 0 -$0.2 -0.02 USD
Shenzhen Zqgame Co., Ltd  300052.SZ $8.64 1.2 USD
+2.61
$2.26B 314.58M USD $13.75M 1.91M USD $8.61 1.2 USD $8.78 1.22 USD $2.26B 314.58M USD 0 -$0.35 -0.04 USD
Kaiser (China) Culture Co., LTD  002425.SZ $2.13 0.3 USD
+4.41
$2.04B 283.33M USD $22.86M 3.18M USD $2.04 0.28 USD $2.14 0.3 USD $2.04B 283.33M USD 0 -$0.8 -0.1 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $16.7 2.32 USD
-0.3
$2.03B 282.27M USD $2.71M 376.47K USD $16.65 2.32 USD $17 2.36 USD $2.03B 282.27M USD 0 -$1.63 -0.2 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $9.73 1.35 USD
+2.1
$1.94B 269.78M USD $5.67M 787.73K USD $9.48 1.32 USD $10.06 1.4 USD $1.94B 269.78M USD 0 -$1.66 -0.2 USD
Lisheng Sports (Shanghai) Co.,Ltd  002858.SZ $11.56 1.61 USD
+1.94
$1.89B 263.48M USD $8.67M 1.21M USD $11.23 1.56 USD $11.83 1.64 USD $1.89B 263.48M USD 0 -$0.24 -0.03 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь