Страница результатов 17 - Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.93 0.96 USD |
+1.02
|
$4.31B 599.53M USD | $35.63M 4.95M USD | $6.78 0.94 USD | $6.97 0.97 USD | $4.31B 599.53M USD | 0 | -$0.12 -0.01 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.79 4.14 USD |
+1.33
|
$4.31B 599.36M USD | $700.1K 97.34K USD | $29.22 4.06 USD | $29.88 4.15 USD | $4.31B 599.36M USD | 22.39 | $1.33 0.18 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.39 1.31 USD |
+2.62
|
$4.3B 598.36M USD | $28.54M 3.97M USD | $8.98 1.25 USD | $9.5 1.32 USD | $4.3B 598.36M USD | 104.33 | $0.09 0.01 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.77 0.66 USD |
-1.85
|
$4.3B 598.32M USD | $49.08M 6.82M USD | $4.76 0.66 USD | $4.92 0.68 USD | $4.3B 598.32M USD | 79.50 | $0.06 0.008 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.67 2.87 USD |
-2.41
|
$4.3B 597.25M USD | $10.47M 1.46M USD | $20.46 2.84 USD | $20.98 2.92 USD | $4.3B 597.25M USD | 0 | -$1.1 -0.1 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.38 0.75 USD |
-0.92
|
$4.29B 596.5M USD | $6.27M 871.8K USD | $5.34 0.74 USD | $5.42 0.75 USD | $4.29B 596.5M USD | 76.85 | $0.07 0.009 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.68 1.21 USD |
+6.5
|
$4.29B 596.5M USD | $31.85M 4.43M USD | $8.08 1.12 USD | $8.79 1.22 USD | $4.29B 596.5M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.57 2.03 USD |
+2.39
|
$4.28B 595.66M USD | $8.1M 1.13M USD | $14.11 1.96 USD | $14.73 2.05 USD | $4.28B 595.66M USD | 76.68 | $0.19 0.03 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.03 3.48 USD |
+2.75
|
$4.28B 595.56M USD | $2.54M 352.54K USD | $24.41 3.39 USD | $25.19 3.5 USD | $4.28B 595.56M USD | 0 | -$0.47 -0.06 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.99 1.53 USD |
+1.29
|
$4.28B 595.31M USD | $9.17M 1.27M USD | $10.75 1.49 USD | $11.01 1.53 USD | $4.28B 595.31M USD | 14.85 | $0.74 0.1 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.16 2.94 USD |
-0.33
|
$4.28B 595.3M USD | $6.04M 840.22K USD | $20.94 2.91 USD | $21.39 2.97 USD | $4.28B 595.3M USD | 92.00 | $0.23 0.03 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.32 4.08 USD |
-0.58
|
$4.28B 595.21M USD | $789.51K 109.78K USD | $29.16 4.05 USD | $29.44 4.09 USD | $4.28B 595.21M USD | 24.84 | $1.18 0.16 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30 4.17 USD |
+1.59
|
$4.27B 594.21M USD | $893.08K 124.18K USD | $29.38 4.09 USD | $30.2 4.2 USD | $4.27B 594.21M USD | 34.48 | $0.87 0.12 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.77 4.7 USD |
+2.24
|
$4.27B 594.19M USD | $6.38M 886.54K USD | $32.31 4.49 USD | $34.28 4.77 USD | $4.27B 594.19M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.93 2.08 USD |
+0.13
|
$4.27B 594.13M USD | $1.62M 225.66K USD | $14.79 2.06 USD | $14.98 2.08 USD | $4.27B 594.13M USD | 37.32 | $0.4 0.06 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.4 0.47 USD |
+0.59
|
$4.27B 594.02M USD | $7.14M 992.07K USD | $3.35 0.47 USD | $3.42 0.48 USD | $4.27B 594.02M USD | 0 | -$0.08 -0.01 USD | |
| HUAWU 300095.SZ | $10.16 1.41 USD |
+0.99
|
$4.27B 593.45M USD | $68.77M 9.56M USD | $9.42 1.31 USD | $10.41 1.45 USD | $4.27B 593.45M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $47.1 6.55 USD |
-0.11
|
$4.26B 592.65M USD | $1.03M 143.42K USD | $46.54 6.47 USD | $47.7 6.63 USD | $4.26B 592.65M USD | 247.89 | $0.19 0.03 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $22.14 3.08 USD |
+8.74
|
$4.26B 592.34M USD | $24M 3.34M USD | $19.9 2.77 USD | $22.99 3.2 USD | $4.26B 592.34M USD | 71.41 | $0.31 0.04 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $35.45 4.93 USD |
+5.35
|
$4.25B 591.49M USD | $3.46M 481.38K USD | $33.36 4.64 USD | $36.05 5.01 USD | $4.25B 591.49M USD | 73.85 | $0.48 0.07 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.18 0.58 USD |
+2.7
|
$4.25B 591.49M USD | $16.02M 2.23M USD | $4.02 0.56 USD | $4.2 0.58 USD | $4.25B 591.49M USD | 0 | -$0.04 -0.005 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.82 0.95 USD |
-0.29
|
$4.25B 591.45M USD | $6.7M 930.95K USD | $6.78 0.94 USD | $6.91 0.96 USD | $4.25B 591.45M USD | 341.00 | $0.02 0.002 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.51 0.77 USD |
0
|
$4.25B 591.28M USD | $7.2M 1M USD | $5.45 0.76 USD | $5.54 0.77 USD | $4.25B 591.28M USD | 29.00 | $0.19 0.03 USD | |
| BEILU PHARM 300016.SZ | $8.64 1.2 USD |
+1.77
|
$4.25B 590.99M USD | $45.72M 6.36M USD | $8.28 1.15 USD | $8.92 1.24 USD | $4.25B 590.99M USD | 216.00 | $0.04 0.005 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.13 1.27 USD |
+0.55
|
$4.24B 590.08M USD | $4.46M 620.37K USD | $9.02 1.25 USD | $9.19 1.28 USD | $4.24B 590.08M USD | 18.26 | $0.5 0.07 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.7 0.38 USD |
+0.75
|
$4.24B 589.69M USD | $22.05M 3.07M USD | $2.68 0.37 USD | $2.74 0.38 USD | $4.24B 589.69M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $32.88 4.57 USD |
-7.99
|
$4.23B 588.63M USD | $20.18M 2.81M USD | $31.97 4.45 USD | $36.1 5.02 USD | $4.23B 588.63M USD | 182.66 | $0.18 0.03 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.5 2.02 USD |
+0.62
|
$4.23B 588.03M USD | $4.68M 650.88K USD | $14.27 1.98 USD | $14.69 2.04 USD | $4.23B 588.03M USD | 76.31 | $0.19 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.15 2.11 USD |
+0.66
|
$4.23B 587.96M USD | $1.94M 269.17K USD | $14.96 2.08 USD | $15.25 2.12 USD | $4.23B 587.96M USD | 56.11 | $0.27 0.04 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.58 0.5 USD |
+2.87
|
$4.23B 587.72M USD | $25.07M 3.49M USD | $3.46 0.48 USD | $3.62 0.5 USD | $4.23B 587.72M USD | 71.59 | $0.05 0.006 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.86 3.18 USD |
+1.69
|
$4.23B 587.69M USD | $13.31M 1.85M USD | $21.25 2.95 USD | $23.5 3.27 USD | $4.23B 587.69M USD | 18.58 | $1.23 0.17 USD | |
| SUNNYPOL 002876.SZ | $24.3 3.38 USD |
+1.59
|
$4.23B 587.51M USD | $1.53M 212.81K USD | $23.73 3.3 USD | $24.36 3.39 USD | $4.23B 587.51M USD | 63.94 | $0.38 0.05 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.03 2.23 USD |
+0.82
|
$4.22B 587.29M USD | $3.17M 440.86K USD | $15.78 2.19 USD | $16.07 2.23 USD | $4.22B 587.29M USD | 43.32 | $0.37 0.05 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.35 1.72 USD |
-0.08
|
$4.22B 586.76M USD | $3.17M 440.31K USD | $12.27 1.71 USD | $12.48 1.74 USD | $4.22B 586.76M USD | 617.50 | $0.02 0.002 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.92 0.82 USD |
+0.68
|
$4.22B 586.2M USD | $8.1M 1.13M USD | $5.82 0.81 USD | $5.95 0.83 USD | $4.22B 586.2M USD | 0 | -$0.03 -0.004 USD | |
| JIANXIN 300107.SZ | $7.48 1.04 USD |
+0.67
|
$4.21B 585.11M USD | $3.31M 459.75K USD | $7.36 1.02 USD | $7.52 1.05 USD | $4.21B 585.11M USD | 374.00 | $0.02 0.002 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $11.65 1.62 USD |
+1.66
|
$4.21B 585M USD | $22.71M 3.16M USD | $11.14 1.55 USD | $11.8 1.64 USD | $4.21B 585M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.38 4.36 USD |
-2
|
$4.21B 584.9M USD | $4.81M 668.12K USD | $30.27 4.21 USD | $32.2 4.48 USD | $4.21B 584.9M USD | 41.84 | $0.75 0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.04 1.12 USD |
-0.5
|
$4.2B 583.99M USD | $5.22M 725.2K USD | $8.02 1.12 USD | $8.16 1.13 USD | $4.2B 583.99M USD | 18.27 | $0.44 0.06 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13 1.81 USD |
+0.08
|
$4.19B 582.85M USD | $1.92M 266.59K USD | $12.95 1.8 USD | $13.12 1.82 USD | $4.19B 582.85M USD | 325.00 | $0.04 0.005 USD | |
| Hootech Inc. 301026.SZ | $26.48 3.68 USD |
-0.45
|
$4.19B 582.74M USD | $8.16M 1.13M USD | $25.62 3.56 USD | $26.74 3.72 USD | $4.19B 582.74M USD | 35.30 | $0.75 0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.84 2.34 USD |
-2.77
|
$4.19B 582.63M USD | $7.89M 1.1M USD | $16.61 2.31 USD | $17.25 2.4 USD | $4.19B 582.63M USD | 28.54 | $0.59 0.08 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.05 0.98 USD |
0
|
$4.19B 582.52M USD | $8.12M 1.13M USD | $7.03 0.98 USD | $7.1 0.99 USD | $4.19B 582.52M USD | 44.06 | $0.16 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.41 6.45 USD |
+2.34
|
$4.19B 582.25M USD | $4.01M 557.58K USD | $45 6.26 USD | $47.08 6.55 USD | $4.19B 582.25M USD | 0 | -$0.07 -0.009 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.53 2.99 USD |
-0.37
|
$4.19B 582.11M USD | $4.18M 581.68K USD | $21.38 2.97 USD | $21.78 3.03 USD | $4.19B 582.11M USD | 179.41 | $0.12 0.02 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $29.99 4.17 USD |
+2.71
|
$4.18B 581.82M USD | $3.33M 463.15K USD | $29 4.03 USD | $30.18 4.2 USD | $4.18B 581.82M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.05 0.56 USD |
-0.98
|
$4.18B 581.59M USD | $13.81M 1.92M USD | $4.03 0.56 USD | $4.13 0.57 USD | $4.18B 581.59M USD | 40.50 | $0.1 0.01 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.03 4.59 USD |
+0.46
|
$4.18B 580.92M USD | $975.4K 135.62K USD | $32.75 4.55 USD | $33.6 4.67 USD | $4.18B 580.92M USD | 16.43 | $2.01 0.28 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.64 0.51 USD |
+0.28
|
$4.18B 580.81M USD | $23.22M 3.23M USD | $3.56 0.49 USD | $3.66 0.51 USD | $4.18B 580.81M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.49 3.68 USD |
+0.04
|
$4.17B 580.47M USD | $2.43M 338.48K USD | $26.1 3.63 USD | $26.75 3.72 USD | $4.17B 580.47M USD | 0 | -$0.01 -0.001 USD | |
| TANGEL CULTURE 300148.SZ | $4.99 0.69 USD |
+3.09
|
$4.17B 579.58M USD | $55.72M 7.75M USD | $4.8 0.67 USD | $5.05 0.7 USD | $4.17B 579.58M USD | 71.28 | $0.07 0.009 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.29 1.57 USD |
+1.44
|
$4.17B 579.41M USD | $3.56M 495.37K USD | $11.04 1.54 USD | $11.34 1.58 USD | $4.17B 579.41M USD | 51.31 | $0.22 0.03 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.09 0.71 USD |
-0.78
|
$4.16B 578.05M USD | $23.13M 3.22M USD | $5.06 0.7 USD | $5.19 0.72 USD | $4.16B 578.05M USD | 0 | -$0.54 -0.07 USD | |
| GENVICT TECH 002869.SZ | $23.15 3.22 USD |
+0.3
|
$4.16B 577.96M USD | $2.36M 327.53K USD | $23 3.2 USD | $23.33 3.24 USD | $4.16B 577.96M USD | 55.11 | $0.42 0.06 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.98 0.97 USD |
-0.43
|
$4.16B 577.79M USD | $7.62M 1.06M USD | $6.97 0.97 USD | $7.14 0.99 USD | $4.16B 577.79M USD | 17.89 | $0.39 0.05 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $41.97 5.84 USD |
+2.37
|
$4.15B 577.49M USD | $9.46M 1.32M USD | $40.29 5.6 USD | $42.78 5.95 USD | $4.15B 577.49M USD | 85.65 | $0.49 0.07 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.66 1.2 USD |
+3.1
|
$4.15B 577.42M USD | $27.83M 3.87M USD | $8.44 1.17 USD | $8.85 1.23 USD | $4.15B 577.42M USD | 61.85 | $0.14 0.02 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.37 0.75 USD |
0
|
$4.15B 577.13M USD | $5.47M 759.9K USD | $5.33 0.74 USD | $5.43 0.76 USD | $4.15B 577.13M USD | 18.51 | $0.29 0.04 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.27 2.96 USD |
-0.05
|
$4.15B 576.34M USD | $1.45M 201.22K USD | $21.1 2.93 USD | $21.65 3.01 USD | $4.15B 576.34M USD | 81.80 | $0.26 0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.74 0.94 USD |
0
|
$4.14B 575.75M USD | $18.94M 2.63M USD | $6.55 0.91 USD | $6.82 0.95 USD | $4.14B 575.75M USD | 0 | -$0.63 -0.08 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.99 2.92 USD |
+2.99
|
$4.14B 575.62M USD | $9.23M 1.24M USD | $20.21 2.81 USD | $21.04 2.93 USD | $4.14B 575.62M USD | 150.07 | $0.14 0.02 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.14 0.99 USD |
+3.48
|
$4.14B 575.38M USD | $214.57M 29.83M USD | $6.91 0.96 USD | $7.46 1.04 USD | $4.14B 575.38M USD | 142.79 | $0.05 0.006 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.79 2.33 USD |
+2.07
|
$4.14B 575.28M USD | $2.18M 302.88K USD | $16.39 2.28 USD | $16.91 2.35 USD | $4.14B 575.28M USD | 0 | -$1.36 -0.1 USD | |
| CENTURY 300078.SZ | $3.7 0.51 USD |
+0.54
|
$4.14B 575.1M USD | $22.6M 3.14M USD | $3.64 0.51 USD | $3.73 0.52 USD | $4.14B 575.1M USD | 0 | -$0.48 -0.06 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.33 4.77 USD |
+1.03
|
$4.12B 572.8M USD | $2.68M 371.97K USD | $33.59 4.67 USD | $34.55 4.8 USD | $4.12B 572.8M USD | 40.86 | $0.84 0.12 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.21 1.7 USD |
+0.33
|
$4.12B 572.76M USD | $2.6M 361.93K USD | $12.09 1.68 USD | $12.23 1.7 USD | $4.12B 572.76M USD | 0 | -$0.88 -0.1 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $12.55 1.74 USD |
+3.21
|
$4.12B 572.55M USD | $10.8M 1.5M USD | $11.88 1.65 USD | $12.63 1.76 USD | $4.12B 572.55M USD | 0 | -$0.06 -0.008 USD | |
| TECSUN SCI & TECH 002908.SZ | $9.54 1.33 USD |
+4.38
|
$4.12B 572.28M USD | $21.18M 2.95M USD | $9.06 1.26 USD | $9.67 1.34 USD | $4.12B 572.28M USD | 190.80 | $0.05 0.006 USD | |
| SANHE PILE 003037.SZ | $6.87 0.96 USD |
+0.29
|
$4.12B 572.25M USD | $4.05M 563.1K USD | $6.81 0.95 USD | $6.95 0.97 USD | $4.12B 572.25M USD | 57.25 | $0.12 0.02 USD | |
| HXDF 300081.SZ | $6.8 0.95 USD |
+2.88
|
$4.11B 571.83M USD | $23.57M 3.28M USD | $6.53 0.91 USD | $6.84 0.95 USD | $4.11B 571.83M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $39.54 5.5 USD |
+0.92
|
$4.11B 571.77M USD | $1.71M 238.11K USD | $38.59 5.37 USD | $39.9 5.55 USD | $4.11B 571.77M USD | 37.65 | $1.05 0.15 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.15 1.41 USD |
+0.5
|
$4.1B 570.4M USD | $8.24M 1.15M USD | $10.07 1.4 USD | $10.26 1.43 USD | $4.1B 570.4M USD | 0 | -$0.14 -0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.43 0.48 USD |
-0.58
|
$4.1B 570.18M USD | $7.68M 1.07M USD | $3.4 0.47 USD | $3.45 0.48 USD | $4.1B 570.18M USD | 38.11 | $0.09 0.01 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.05 1.54 USD |
-0.18
|
$4.09B 568.12M USD | $15.24M 2.12M USD | $10.9 1.52 USD | $11.19 1.56 USD | $4.09B 568.12M USD | 29.07 | $0.38 0.05 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $5.08 0.71 USD |
+7.63
|
$4.08B 567.8M USD | $53.81M 7.48M USD | $4.66 0.65 USD | $5.12 0.71 USD | $4.08B 567.8M USD | 84.66 | $0.06 0.008 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.14 1.13 USD |
+1.5
|
$4.08B 567.47M USD | $18.92M 2.63M USD | $7.86 1.09 USD | $8.17 1.14 USD | $4.08B 567.47M USD | 0 | -$2.56 -0.3 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.37 0.75 USD |
-1.1
|
$4.08B 567.32M USD | $11.83M 1.64M USD | $5.34 0.74 USD | $5.46 0.76 USD | $4.08B 567.32M USD | 19.88 | $0.27 0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.36 2.83 USD |
-1.12
|
$4.08B 567.3M USD | $7.93M 1.1M USD | $20.1 2.79 USD | $20.65 2.87 USD | $4.08B 567.3M USD | 0 | -$0.19 -0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.45 1.04 USD |
0
|
$4.08B 567.03M USD | $2.89M 401.36K USD | $7.41 1.03 USD | $7.5 1.04 USD | $4.08B 567.03M USD | 39.21 | $0.19 0.03 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $23.43 3.26 USD |
+0.99
|
$4.08B 566.85M USD | $12.49M 1.74M USD | $22.4 3.11 USD | $23.67 3.29 USD | $4.08B 566.85M USD | 0 | -$0.76 -0.1 USD | |
| DAYU IRRIGATION 300021.SZ | $4.56 0.63 USD |
-1.08
|
$4.07B 566.53M USD | $15.63M 2.17M USD | $4.55 0.63 USD | $4.62 0.64 USD | $4.07B 566.53M USD | 50.66 | $0.09 0.01 USD | |
| YONGLI 300230.SZ | $5.01 0.7 USD |
+2.45
|
$4.07B 566.49M USD | $43.63M 6.07M USD | $4.9 0.68 USD | $5.06 0.7 USD | $4.07B 566.49M USD | 18.55 | $0.27 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.69 1.63 USD |
-0.43
|
$4.07B 565.87M USD | $2.26M 314.71K USD | $11.67 1.62 USD | $11.83 1.64 USD | $4.07B 565.87M USD | 19.48 | $0.6 0.08 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.47 1.73 USD |
+2.05
|
$4.07B 565.83M USD | $7M 973.49K USD | $12.13 1.69 USD | $12.54 1.74 USD | $4.07B 565.83M USD | 49.88 | $0.25 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.74 1.08 USD |
-0.77
|
$4.07B 565.8M USD | $51.37M 7.14M USD | $7.7 1.07 USD | $7.9 1.1 USD | $4.07B 565.8M USD | 154.79 | $0.05 0.006 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.91 1.93 USD |
+0.87
|
$4.06B 564.47M USD | $1.88M 261.11K USD | $13.75 1.91 USD | $13.98 1.94 USD | $4.06B 564.47M USD | 23.98 | $0.58 0.08 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.96 2.78 USD |
+2.62
|
$4.06B 563.96M USD | $6.28M 872.62K USD | $19.36 2.69 USD | $20.29 2.82 USD | $4.06B 563.96M USD | 249.50 | $0.08 0.01 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.41 1.31 USD |
+0.43
|
$4.06B 563.88M USD | $6.13M 852.21K USD | $9.25 1.29 USD | $9.47 1.32 USD | $4.06B 563.88M USD | 32.44 | $0.29 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.22 0.86 USD |
-0.32
|
$4.05B 563.57M USD | $6.11M 849.16K USD | $6.16 0.86 USD | $6.29 0.87 USD | $4.05B 563.57M USD | 103.66 | $0.06 0.008 USD | |
| Pansoft Company Limited 300996.SZ | $14.32 1.99 USD |
+2.65
|
$4.05B 563.04M USD | $4.98M 692.71K USD | $13.81 1.92 USD | $14.33 1.99 USD | $4.05B 563.04M USD | 38.70 | $0.37 0.05 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.48 5.07 USD |
-0.27
|
$4.05B 563.01M USD | $1.94M 270.32K USD | $35.96 5 USD | $37.1 5.16 USD | $4.05B 563.01M USD | 158.60 | $0.23 0.03 USD | |
| SENSSUN 002870.SZ | $30.6 4.25 USD |
+0.39
|
$4.04B 561.95M USD | $860K 119.58K USD | $30.21 4.2 USD | $30.82 4.29 USD | $4.04B 561.95M USD | 30.29 | $1.01 0.14 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $12.17 1.69 USD |
+5.92
|
$4.04B 561.58M USD | $28.97M 4.03M USD | $11.38 1.58 USD | $12.59 1.75 USD | $4.04B 561.58M USD | 57.95 | $0.21 0.03 USD | |
| EVERBEST 002980.SZ | $21.35 2.97 USD |
-0.97
|
$4.04B 561.48M USD | $22.62M 3.15M USD | $20.22 2.81 USD | $22.5 3.13 USD | $4.04B 561.48M USD | 25.72 | $0.83 0.12 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.12 0.99 USD |
+6.91
|
$4.04B 561.44M USD | $48.05M 6.68M USD | $6.48 0.9 USD | $7.15 0.99 USD | $4.04B 561.44M USD | 0 | -$1.24 -0.1 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.26 0.59 USD |
+10.08
|
$4.04B 561.05M USD | $160.87M 22.37M USD | $4.01 0.56 USD | $4.26 0.59 USD | $4.04B 561.05M USD | 0 | -$0.06 -0.008 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $30.62 4.26 USD |
+0.89
|
$4.03B 560.68M USD | $7.09M 985.63K USD | $29.97 4.17 USD | $30.79 4.28 USD | $4.03B 560.68M USD | 191.37 | $0.16 0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.18 0.86 USD |
+1.65
|
$4.03B 559.86M USD | $14.37M 2M USD | $6.05 0.84 USD | $6.26 0.87 USD | $4.03B 559.86M USD | 0 | -$0.04 -0.005 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.28 1.29 USD |
+1.31
|
$4.02B 559.47M USD | $23.29M 3.24M USD | $9.12 1.27 USD | $9.35 1.3 USD | $4.02B 559.47M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.58 0.78 USD |
+2.2
|
$4.02B 558.65M USD | $9.98M 1.39M USD | $5.35 0.74 USD | $5.59 0.78 USD | $4.02B 558.65M USD | 0 | -$1.05 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||