Страница результатов 5 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (21)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (11)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (7)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.70 0.93 USD |
+7.2
|
CN¥18.91B 2.63B USD | CN¥290.12M 40.34M USD | CN¥6.38 0.89 USD | CN¥6.83 0.95 USD | CN¥18.91B 2.63B USD | 95.71 | CN¥0.07 0.009 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥21.70 3.02 USD |
+2.46
|
CN¥18.90B 2.63B USD | CN¥14.20M 1.97M USD | CN¥21.40 2.98 USD | CN¥21.84 3.04 USD | CN¥18.90B 2.63B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.94 0.69 USD |
+1.44
|
CN¥18.80B 2.61B USD | CN¥36.67M 5.1M USD | CN¥4.86 0.68 USD | CN¥4.96 0.69 USD | CN¥18.80B 2.61B USD | 41.16 | CN¥0.12 0.02 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥16.29 2.27 USD |
+1.88
|
CN¥18.80B 2.61B USD | CN¥34.02M 4.73M USD | CN¥16.10 2.24 USD | CN¥16.34 2.27 USD | CN¥18.80B 2.61B USD | 26.27 | CN¥0.62 0.09 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥24.45 3.4 USD |
+0.82
|
CN¥18.76B 2.61B USD | CN¥8.18M 1.14M USD | CN¥24.30 3.38 USD | CN¥24.69 3.43 USD | CN¥18.76B 2.61B USD | 58.21 | CN¥0.42 0.06 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥17.39 2.42 USD |
+4.19
|
CN¥18.66B 2.59B USD | CN¥86.99M 12.1M USD | CN¥16.73 2.33 USD | CN¥17.50 2.43 USD | CN¥18.66B 2.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥35.35 4.92 USD |
+9.99
|
CN¥18.54B 2.58B USD | CN¥147.86M 20.56M USD | CN¥31.30 4.35 USD | CN¥35.35 4.92 USD | CN¥18.54B 2.58B USD | 1178.33 | CN¥0.03 0.004 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.45 2.7 USD |
-1.92
|
CN¥18.38B 2.56B USD | CN¥9.63M 1.34M USD | CN¥19.43 2.7 USD | CN¥19.89 2.77 USD | CN¥18.38B 2.56B USD | 12.00 | CN¥1.62 0.23 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥34.56 4.81 USD |
+5.11
|
CN¥18.34B 2.55B USD | CN¥60.54M 8.42M USD | CN¥33.40 4.64 USD | CN¥35.50 4.94 USD | CN¥18.34B 2.55B USD | 216.00 | CN¥0.16 0.02 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.75 2.89 USD |
+2.07
|
CN¥18.31B 2.55B USD | CN¥4.27M 593.03K USD | CN¥20.33 2.83 USD | CN¥20.88 2.9 USD | CN¥18.31B 2.55B USD | 25.30 | CN¥0.82 0.11 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.82 2.2 USD |
+2.46
|
CN¥18.30B 2.55B USD | CN¥33.66M 4.68M USD | CN¥15.60 2.17 USD | CN¥16.03 2.23 USD | CN¥18.30B 2.55B USD | 60.84 | CN¥0.26 0.04 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.17 5.03 USD |
+3.91
|
CN¥18.24B 2.54B USD | CN¥32.71M 4.55M USD | CN¥34.89 4.85 USD | CN¥37.00 5.14 USD | CN¥18.24B 2.54B USD | 42.05 | CN¥0.86 0.12 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥37.30 5.19 USD |
-1.11
|
CN¥18.21B 2.53B USD | CN¥145.58M 20.24M USD | CN¥36.52 5.08 USD | CN¥40.62 5.65 USD | CN¥18.21B 2.53B USD | 207.22 | CN¥0.18 0.03 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥44.04 6.12 USD |
+4.73
|
CN¥18.14B 2.52B USD | CN¥14.87M 2.07M USD | CN¥41.69 5.8 USD | CN¥44.08 6.13 USD | CN¥18.14B 2.52B USD | 52.42 | CN¥0.84 0.12 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥55.58 7.73 USD |
+0.07
|
CN¥18.06B 2.51B USD | CN¥6.06M 842.18K USD | CN¥55.08 7.66 USD | CN¥55.84 7.76 USD | CN¥18.06B 2.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.42 1.59 USD |
+1.96
|
CN¥18.05B 2.51B USD | CN¥61.33M 8.53M USD | CN¥11.21 1.56 USD | CN¥11.65 1.62 USD | CN¥18.05B 2.51B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥23.13 3.22 USD |
+3.82
|
CN¥17.96B 2.5B USD | CN¥45.63M 6.34M USD | CN¥22.30 3.1 USD | CN¥23.35 3.25 USD | CN¥17.96B 2.5B USD | 100.56 | CN¥0.23 0.03 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.20 2.53 USD |
+0.66
|
CN¥17.93B 2.49B USD | CN¥17.43M 2.42M USD | CN¥18.08 2.51 USD | CN¥18.38 2.56 USD | CN¥17.93B 2.49B USD | 107.05 | CN¥0.17 0.02 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.15 1.55 USD |
-1.33
|
CN¥17.83B 2.48B USD | CN¥18.30M 2.54M USD | CN¥11.14 1.55 USD | CN¥11.28 1.57 USD | CN¥17.83B 2.48B USD | 371.66 | CN¥0.03 0.004 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥14.78 2.06 USD |
+5.35
|
CN¥17.76B 2.47B USD | CN¥87.99M 12.23M USD | CN¥14.25 1.98 USD | CN¥15.04 2.09 USD | CN¥17.76B 2.47B USD | 82.11 | CN¥0.18 0.03 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.47 0.48 USD |
0
|
CN¥17.75B 2.47B USD | CN¥37.45M 5.21M USD | CN¥3.45 0.48 USD | CN¥3.49 0.49 USD | CN¥17.75B 2.47B USD | 12.39 | CN¥0.28 0.04 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥42.84 5.96 USD |
+0.35
|
CN¥17.74B 2.47B USD | CN¥12.83M 1.78M USD | CN¥42.45 5.9 USD | CN¥43.35 6.03 USD | CN¥17.74B 2.47B USD | 21.52 | CN¥1.99 0.28 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.95 0.27 USD |
-0.51
|
CN¥17.73B 2.47B USD | CN¥49.46M 6.88M USD | CN¥1.94 0.27 USD | CN¥1.96 0.27 USD | CN¥17.73B 2.47B USD | 13.00 | CN¥0.15 0.02 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.68 0.65 USD |
+0.21
|
CN¥17.73B 2.46B USD | CN¥10.24M 1.42M USD | CN¥4.65 0.65 USD | CN¥4.69 0.65 USD | CN¥17.73B 2.46B USD | 156.00 | CN¥0.03 0.004 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥17.37 2.42 USD |
+0.4
|
CN¥17.65B 2.45B USD | CN¥53.69M 7.47M USD | CN¥17.23 2.4 USD | CN¥17.94 2.49 USD | CN¥17.65B 2.45B USD | 102.17 | CN¥0.17 0.02 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.51 0.32 USD |
+0.8
|
HK$19.16B 2.45B USD | HK$73.80K 9.44K USD | HK$2.45 0.31 USD | HK$2.51 0.32 USD | HK$19.16B 2.45B USD | 0 | -HK$0.71 -0.09 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥20.38 2.83 USD |
+3.66
|
CN¥17.55B 2.44B USD | CN¥15.04M 2.09M USD | CN¥19.42 2.7 USD | CN¥20.69 2.88 USD | CN¥17.55B 2.44B USD | 23.69 | CN¥0.86 0.12 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.42 5.76 USD |
+0.05
|
CN¥17.55B 2.44B USD | CN¥3.66M 509.14K USD | CN¥41.15 5.72 USD | CN¥41.60 5.78 USD | CN¥17.55B 2.44B USD | 48.72 | CN¥0.85 0.12 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.49 1.18 USD |
+0.59
|
CN¥17.55B 2.44B USD | CN¥11.60M 1.61M USD | CN¥8.42 1.17 USD | CN¥8.54 1.19 USD | CN¥17.55B 2.44B USD | 19.74 | CN¥0.43 0.06 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.47 0.62 USD |
-0.22
|
CN¥17.53B 2.44B USD | CN¥40.11M 5.58M USD | CN¥4.46 0.62 USD | CN¥4.50 0.63 USD | CN¥17.53B 2.44B USD | 16.55 | CN¥0.27 0.04 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.23 8.24 USD |
+0.02
|
CN¥17.53B 2.44B USD | CN¥2.23M 310.11K USD | CN¥58.23 8.1 USD | CN¥59.49 8.27 USD | CN¥17.53B 2.44B USD | 21.69 | CN¥2.73 0.38 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.15 0.44 USD |
-0.32
|
CN¥17.50B 2.43B USD | CN¥25.91M 3.6M USD | CN¥3.14 0.44 USD | CN¥3.16 0.44 USD | CN¥17.50B 2.43B USD | 7.32 | CN¥0.43 0.06 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥30.40 4.23 USD |
+6
|
CN¥17.47B 2.43B USD | CN¥141.00M 19.61M USD | CN¥28.69 3.99 USD | CN¥31.55 4.39 USD | CN¥17.47B 2.43B USD | 49.83 | CN¥0.61 0.08 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥30.02 4.17 USD |
+1.32
|
CN¥17.47B 2.43B USD | CN¥29.16M 4.05M USD | CN¥29.33 4.08 USD | CN¥30.48 4.24 USD | CN¥17.47B 2.43B USD | 50.03 | CN¥0.60 0.08 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.08 2.37 USD |
-0.18
|
CN¥17.46B 2.43B USD | CN¥45.76M 6.36M USD | CN¥16.99 2.36 USD | CN¥17.31 2.41 USD | CN¥17.46B 2.43B USD | 85.40 | CN¥0.20 0.03 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥34.81 4.84 USD |
+4.44
|
CN¥17.45B 2.43B USD | CN¥82.05M 11.41M USD | CN¥33.23 4.62 USD | CN¥35.54 4.94 USD | CN¥17.45B 2.43B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥22.12 3.08 USD |
+3.8
|
CN¥17.37B 2.41B USD | CN¥34.29M 4.77M USD | CN¥21.65 3.01 USD | CN¥22.48 3.13 USD | CN¥17.37B 2.41B USD | 201.09 | CN¥0.11 0.02 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.79 1.64 USD |
-0.25
|
CN¥17.30B 2.41B USD | CN¥2.39M 332.41K USD | CN¥11.71 1.63 USD | CN¥11.85 1.65 USD | CN¥17.30B 2.41B USD | 40.65 | CN¥0.29 0.04 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥55.28 7.69 USD |
+5.28
|
CN¥17.29B 2.4B USD | CN¥9.41M 1.31M USD | CN¥52.72 7.33 USD | CN¥55.46 7.71 USD | CN¥17.29B 2.4B USD | 86.37 | CN¥0.64 0.09 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.71 3.3 USD |
-0.5
|
CN¥17.27B 2.4B USD | CN¥16.78M 2.33M USD | CN¥23.63 3.29 USD | CN¥23.86 3.32 USD | CN¥17.27B 2.4B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.01 0.56 USD |
0
|
CN¥17.24B 2.4B USD | CN¥53.57M 7.45M USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥17.24B 2.4B USD | 36.45 | CN¥0.11 0.02 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.77 2.33 USD |
+0.66
|
CN¥17.15B 2.38B USD | CN¥7.61M 1.06M USD | CN¥16.61 2.31 USD | CN¥16.83 2.34 USD | CN¥17.15B 2.38B USD | 34.93 | CN¥0.48 0.07 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥29.23 4.06 USD |
+3.91
|
CN¥17.12B 2.38B USD | CN¥19.82M 2.76M USD | CN¥28.25 3.93 USD | CN¥29.43 4.09 USD | CN¥17.12B 2.38B USD | 34.79 | CN¥0.84 0.12 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥25.80 3.59 USD |
+4.16
|
CN¥17.10B 2.38B USD | CN¥99.03M 13.77M USD | CN¥25.40 3.53 USD | CN¥27.19 3.78 USD | CN¥17.10B 2.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥78.57 10.92 USD |
+1.03
|
CN¥17.08B 2.37B USD | CN¥1.42M 196.94K USD | CN¥77.55 10.78 USD | CN¥79.66 11.08 USD | CN¥17.08B 2.37B USD | 52.73 | CN¥1.49 0.21 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.70 1.49 USD |
-0.56
|
CN¥17.03B 2.37B USD | CN¥11.16M 1.55M USD | CN¥10.64 1.48 USD | CN¥10.78 1.5 USD | CN¥17.03B 2.37B USD | 19.45 | CN¥0.55 0.08 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.74 3.02 USD |
+1.59
|
CN¥17.01B 2.36B USD | CN¥19.83M 2.76M USD | CN¥21.35 2.97 USD | CN¥21.88 3.04 USD | CN¥17.01B 2.36B USD | 37.48 | CN¥0.58 0.08 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.30 2.82 USD |
-0.25
|
CN¥17.00B 2.36B USD | CN¥4.90M 681.8K USD | CN¥20.15 2.8 USD | CN¥20.55 2.86 USD | CN¥17.00B 2.36B USD | 26.02 | CN¥0.78 0.11 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥15.21 2.11 USD |
-0.39
|
CN¥16.99B 2.36B USD | CN¥5.99M 832.92K USD | CN¥15.18 2.11 USD | CN¥15.31 2.13 USD | CN¥16.99B 2.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.75 0.38 USD |
-2.48
|
CN¥16.96B 2.36B USD | CN¥233.53M 32.47M USD | CN¥2.74 0.38 USD | CN¥2.81 0.39 USD | CN¥16.96B 2.36B USD | 275.00 | CN¥0.01 0.001 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥68.73 9.56 USD |
+0.82
|
CN¥16.94B 2.35B USD | CN¥4.52M 627.98K USD | CN¥67.85 9.43 USD | CN¥69.28 9.63 USD | CN¥16.94B 2.35B USD | 26.13 | CN¥2.63 0.37 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥22.54 3.13 USD |
+0.4
|
CN¥16.93B 2.35B USD | CN¥102.53M 14.26M USD | CN¥22.01 3.06 USD | CN¥23.14 3.22 USD | CN¥16.93B 2.35B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥26.20 3.64 USD |
+1.39
|
CN¥16.90B 2.35B USD | CN¥8.72M 1.21M USD | CN¥25.83 3.59 USD | CN¥26.49 3.68 USD | CN¥16.90B 2.35B USD | 53.46 | CN¥0.49 0.07 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.45 1.59 USD |
-0.09
|
CN¥16.89B 2.35B USD | CN¥17.68M 2.46M USD | CN¥11.42 1.59 USD | CN¥11.57 1.61 USD | CN¥16.89B 2.35B USD | 12.05 | CN¥0.95 0.13 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.44 2.7 USD |
+1.3
|
CN¥16.86B 2.34B USD | CN¥15.50M 2.16M USD | CN¥19.19 2.67 USD | CN¥19.64 2.73 USD | CN¥16.86B 2.34B USD | 51.15 | CN¥0.38 0.05 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥2.87 0.4 USD |
0
|
CN¥16.85B 2.34B USD | CN¥151.51M 21.07M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥16.85B 2.34B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥67.88 9.44 USD |
+6.66
|
CN¥16.85B 2.34B USD | CN¥12.58M 1.75M USD | CN¥63.50 8.83 USD | CN¥68.50 9.52 USD | CN¥16.85B 2.34B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.48 1.87 USD |
+0.6
|
CN¥16.81B 2.34B USD | CN¥13.90M 1.93M USD | CN¥13.40 1.86 USD | CN¥13.57 1.89 USD | CN¥16.81B 2.34B USD | 29.95 | CN¥0.45 0.06 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.62 1.06 USD |
+3.96
|
CN¥16.76B 2.33B USD | CN¥132.72M 18.45M USD | CN¥7.39 1.03 USD | CN¥7.83 1.09 USD | CN¥16.76B 2.33B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥13.81 1.92 USD |
-0.22
|
CN¥16.73B 2.33B USD | CN¥8.46M 1.18M USD | CN¥13.80 1.92 USD | CN¥13.90 1.93 USD | CN¥16.73B 2.33B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.47 1.87 USD |
+0.37
|
CN¥16.71B 2.32B USD | CN¥9.24M 1.29M USD | CN¥13.46 1.87 USD | CN¥13.75 1.91 USD | CN¥16.71B 2.32B USD | 20.10 | CN¥0.67 0.09 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.12 1.55 USD |
-2.63
|
CN¥16.68B 2.32B USD | CN¥23.40M 3.25M USD | CN¥11.08 1.54 USD | CN¥11.41 1.59 USD | CN¥16.68B 2.32B USD | 13.72 | CN¥0.81 0.11 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.70 7.61 USD |
-0.04
|
CN¥16.65B 2.31B USD | CN¥2.18M 303.25K USD | CN¥54.10 7.52 USD | CN¥54.95 7.64 USD | CN¥16.65B 2.31B USD | 37.46 | CN¥1.46 0.2 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.70 2.18 USD |
-5.31
|
CN¥16.64B 2.31B USD | CN¥246.51M 34.28M USD | CN¥15.47 2.15 USD | CN¥16.50 2.29 USD | CN¥16.64B 2.31B USD | 314.00 | CN¥0.05 0.006 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.66 1.9 USD |
+2.4
|
CN¥16.63B 2.31B USD | CN¥25.15M 3.5M USD | CN¥13.39 1.86 USD | CN¥13.73 1.91 USD | CN¥16.63B 2.31B USD | 47.10 | CN¥0.29 0.04 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.13 0.85 USD |
+0.16
|
CN¥16.62B 2.31B USD | CN¥38.66M 5.38M USD | CN¥6.12 0.85 USD | CN¥6.20 0.86 USD | CN¥16.62B 2.31B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥16.75 2.33 USD |
+1.58
|
CN¥16.62B 2.31B USD | CN¥33.44M 4.65M USD | CN¥16.40 2.28 USD | CN¥16.85 2.34 USD | CN¥16.62B 2.31B USD | 29.38 | CN¥0.57 0.08 USD | ||
| Foryou Corporation 002906.SZ | CN¥31.60 4.39 USD |
+3.71
|
CN¥16.59B 2.31B USD | CN¥18.77M 2.61M USD | CN¥30.67 4.26 USD | CN¥32.09 4.46 USD | CN¥16.59B 2.31B USD | 22.25 | CN¥1.42 0.2 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥36.65 5.1 USD |
+2.95
|
CN¥16.55B 2.3B USD | CN¥20.67M 2.87M USD | CN¥35.60 4.95 USD | CN¥38.47 5.35 USD | CN¥16.55B 2.3B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥84.00 11.68 USD |
+5.53
|
CN¥16.51B 2.3B USD | CN¥12.49M 1.74M USD | CN¥81.64 11.35 USD | CN¥85.53 11.89 USD | CN¥16.51B 2.3B USD | 227.02 | CN¥0.37 0.05 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.67 1.34 USD |
+2.44
|
CN¥16.50B 2.29B USD | CN¥77.25M 10.74M USD | CN¥9.50 1.32 USD | CN¥9.75 1.36 USD | CN¥16.50B 2.29B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.85 1.37 USD |
-0.2
|
CN¥16.47B 2.29B USD | CN¥13.13M 1.83M USD | CN¥9.80 1.36 USD | CN¥9.93 1.38 USD | CN¥16.47B 2.29B USD | 24.62 | CN¥0.40 0.06 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥15.21 2.11 USD |
-0.13
|
CN¥16.40B 2.28B USD | CN¥15.17M 2.11M USD | CN¥15.06 2.09 USD | CN¥15.42 2.14 USD | CN¥16.40B 2.28B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.67 8.3 USD |
+1.36
|
CN¥16.35B 2.27B USD | CN¥5.73M 796.61K USD | CN¥58.78 8.17 USD | CN¥60.28 8.38 USD | CN¥16.35B 2.27B USD | 25.39 | CN¥2.35 0.33 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥18.67 2.6 USD |
+0.48
|
CN¥16.31B 2.27B USD | CN¥11.12M 1.55M USD | CN¥18.53 2.58 USD | CN¥18.74 2.61 USD | CN¥16.31B 2.27B USD | 0 | -CN¥0.35 -0.04 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.88 2.63 USD |
-0.47
|
CN¥16.25B 2.26B USD | CN¥7.46M 1.04M USD | CN¥18.64 2.59 USD | CN¥18.99 2.64 USD | CN¥16.25B 2.26B USD | 23.89 | CN¥0.79 0.11 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.10 0.57 USD |
-0.49
|
CN¥16.25B 2.26B USD | CN¥38.34M 5.33M USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥16.25B 2.26B USD | 41.00 | CN¥0.10 0.01 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥16.05 2.23 USD |
+1.26
|
CN¥16.23B 2.26B USD | CN¥30.71M 4.27M USD | CN¥15.95 2.22 USD | CN¥16.24 2.26 USD | CN¥16.23B 2.26B USD | 32.75 | CN¥0.49 0.07 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.87 0.82 USD |
+0.86
|
CN¥16.22B 2.26B USD | CN¥21.59M 3M USD | CN¥5.81 0.81 USD | CN¥5.94 0.83 USD | CN¥16.22B 2.26B USD | 30.89 | CN¥0.19 0.03 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥19.03 2.65 USD |
-0.73
|
CN¥16.17B 2.25B USD | CN¥31.60M 4.39M USD | CN¥18.91 2.63 USD | CN¥19.10 2.66 USD | CN¥16.17B 2.25B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.70 2.6 USD |
+0.97
|
CN¥16.14B 2.24B USD | CN¥3.00M 417.01K USD | CN¥18.52 2.58 USD | CN¥18.85 2.62 USD | CN¥16.14B 2.24B USD | 14.38 | CN¥1.30 0.18 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.67 1.34 USD |
+3.76
|
CN¥16.10B 2.24B USD | CN¥102.03M 14.19M USD | CN¥9.36 1.3 USD | CN¥9.72 1.35 USD | CN¥16.10B 2.24B USD | 42.04 | CN¥0.23 0.03 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.16 2.53 USD |
+0.11
|
CN¥16.04B 2.23B USD | CN¥15.59M 2.17M USD | CN¥18.01 2.5 USD | CN¥18.35 2.55 USD | CN¥16.04B 2.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.26 3.51 USD |
+1.69
|
CN¥16.02B 2.23B USD | CN¥7.05M 980.78K USD | CN¥24.82 3.45 USD | CN¥25.44 3.54 USD | CN¥16.02B 2.23B USD | 30.43 | CN¥0.83 0.12 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.64 0.37 USD |
+1.54
|
CN¥15.97B 2.22B USD | CN¥42.17M 5.86M USD | CN¥2.60 0.36 USD | CN¥2.66 0.37 USD | CN¥15.97B 2.22B USD | 33.00 | CN¥0.08 0.01 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.06 1.82 USD |
+0.23
|
CN¥15.88B 2.21B USD | CN¥14.41M 2M USD | CN¥12.96 1.8 USD | CN¥13.14 1.83 USD | CN¥15.88B 2.21B USD | 108.83 | CN¥0.12 0.02 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.87 2.76 USD |
+0.2
|
CN¥15.87B 2.21B USD | CN¥2.97M 413.27K USD | CN¥19.76 2.75 USD | CN¥19.98 2.78 USD | CN¥15.87B 2.21B USD | 30.56 | CN¥0.65 0.09 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.71 0.24 USD |
-1.16
|
CN¥15.84B 2.2B USD | CN¥33.57M 4.67M USD | CN¥1.69 0.23 USD | CN¥1.72 0.24 USD | CN¥15.84B 2.2B USD | 171.00 | CN¥0.01 0.001 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.18 1.69 USD |
+0.66
|
CN¥15.81B 2.2B USD | CN¥3.84M 533.26K USD | CN¥12.08 1.68 USD | CN¥12.25 1.7 USD | CN¥15.81B 2.2B USD | 21.75 | CN¥0.56 0.08 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥16.16 2.25 USD |
+1.96
|
CN¥15.77B 2.19B USD | CN¥22.07M 3.07M USD | CN¥15.94 2.22 USD | CN¥16.30 2.27 USD | CN¥15.77B 2.19B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥28.79 4 USD |
-1.74
|
CN¥15.76B 2.19B USD | CN¥21.44M 2.98M USD | CN¥28.71 3.99 USD | CN¥29.33 4.08 USD | CN¥15.76B 2.19B USD | 34.68 | CN¥0.83 0.12 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.95 0.83 USD |
+0.68
|
CN¥15.76B 2.19B USD | CN¥14.99M 2.08M USD | CN¥5.94 0.83 USD | CN¥6.06 0.84 USD | CN¥15.76B 2.19B USD | 19.83 | CN¥0.30 0.04 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.48 0.62 USD |
-0.44
|
CN¥15.75B 2.19B USD | CN¥55.41M 7.7M USD | CN¥4.48 0.62 USD | CN¥4.52 0.63 USD | CN¥15.75B 2.19B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.83 0.81 USD |
-1.52
|
CN¥15.68B 2.18B USD | CN¥258.78M 35.98M USD | CN¥5.78 0.8 USD | CN¥5.95 0.83 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.23 3.09 USD |
+2.35
|
CN¥15.65B 2.18B USD | CN¥14.18M 1.97M USD | CN¥21.70 3.02 USD | CN¥22.35 3.11 USD | CN¥15.65B 2.18B USD | 39.69 | CN¥0.56 0.08 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.17 2.8 USD |
+1.61
|
CN¥15.65B 2.18B USD | CN¥11.29M 1.57M USD | CN¥19.86 2.76 USD | CN¥20.28 2.82 USD | CN¥15.65B 2.18B USD | 44.82 | CN¥0.45 0.06 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.67 1.62 USD |
-0.26
|
CN¥15.65B 2.18B USD | CN¥12.43M 1.73M USD | CN¥11.65 1.62 USD | CN¥11.79 1.64 USD | CN¥15.65B 2.18B USD | 20.47 | CN¥0.57 0.08 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.47 0.2 USD |
-0.68
|
CN¥15.63B 2.17B USD | CN¥61.45M 8.54M USD | CN¥1.47 0.2 USD | CN¥1.49 0.21 USD | CN¥15.63B 2.17B USD | 0 | -CN¥6.56 -0.9 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥44.36 6.17 USD |
+1.7
|
CN¥15.63B 2.17B USD | CN¥6.19M 861.12K USD | CN¥43.30 6.02 USD | CN¥44.79 6.23 USD | CN¥15.63B 2.17B USD | 443.60 | CN¥0.10 0.01 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥47.62 6.62 USD |
+3.91
|
CN¥15.59B 2.17B USD | CN¥17.34M 2.41M USD | CN¥46.28 6.43 USD | CN¥48.15 6.69 USD | CN¥15.59B 2.17B USD | 190.47 | CN¥0.25 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||