$3.37T
Общая капитализация
$71.21B
Общий объем
BTC 61.42%     ETH 8.95%
Доминирование

Биржа: Shenzhen Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Производители лекарств-Специализированные и дженерики (99)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.48 7.85 USD
+0.36
$100.78B 14.01B USD $8.36M 1.16M USD $56.23 7.82 USD $56.91 7.91 USD $100.78B 14.01B USD 20.24 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $44.7 6.22 USD
+3.09
$78.41B 10.9B USD $23.41M 3.25M USD $43.38 6.03 USD $45.3 6.3 USD $78.41B 10.9B USD 22.01 $2.03 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $42.95 5.97 USD
+0.35
$55.16B 7.67B USD $7.72M 1.07M USD $42.7 5.94 USD $43.3 6.02 USD $55.16B 7.67B USD 16.84 $2.55 0.35 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $104.56 14.54 USD
<0.01
$42.65B 5.93B USD $3.73M 518.96K USD $103.4 14.38 USD $105.13 14.62 USD $42.65B 5.93B USD 19.15 $5.46 0.76 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $54.81 7.62 USD
-0.45
$35.3B 4.91B USD $4.4M 612.48K USD $54.77 7.62 USD $55.55 7.72 USD $35.3B 4.91B USD 21.66 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.4 5.06 USD
+0.58
$30B 4.17B USD $7.38M 1.03M USD $36.06 5.01 USD $36.95 5.14 USD $30B 4.17B USD 15.82 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $31.9 4.44 USD
+7.84
$29.38B 4.09B USD $23.17M 3.22M USD $29.56 4.11 USD $32.54 4.52 USD $29.38B 4.09B USD 24.16 $1.32 0.18 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $56.97 7.92 USD
+1.84
$23.97B 3.33B USD $12.57M 1.75M USD $55.25 7.68 USD $58.22 8.1 USD $23.97B 3.33B USD 58.73 $0.97 0.13 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $23.11 3.21 USD
-1.32
$23.48B 3.27B USD $12.66M 1.76M USD $22.94 3.19 USD $23.56 3.28 USD $23.48B 3.27B USD 19.75 $1.17 0.16 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $49.65 6.9 USD
+0.91
$22.43B 3.12B USD $19.12M 2.66M USD $49 6.81 USD $55.33 7.69 USD $22.43B 3.12B USD 0 -$1.29 -0.1 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14 1.95 USD
+0.57
$16.37B 2.28B USD $14.57M 2.03M USD $13.8 1.92 USD $14.19 1.97 USD $16.37B 2.28B USD 15.73 $0.89 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.29 1.99 USD
-0.35
$15.96B 2.22B USD $10.95M 1.52M USD $14.18 1.97 USD $14.45 2.01 USD $15.96B 2.22B USD 95.26 $0.15 0.02 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $16.97 2.36 USD
+2.85
$15.75B 2.19B USD $10.89M 1.51M USD $16.68 2.32 USD $17.6 2.45 USD $15.75B 2.19B USD 84.84 $0.2 0.03 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.77 1.64 USD
+1.38
$15.69B 2.18B USD $6.06M 843.21K USD $11.58 1.61 USD $11.88 1.65 USD $15.69B 2.18B USD 26.75 $0.44 0.06 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.7 2.04 USD
+0.62
$12.12B 1.69B USD $15.24M 2.12M USD $14.61 2.03 USD $15.28 2.12 USD $12.12B 1.69B USD 86.47 $0.17 0.02 USD
RINGPU BIO-TECH  300119.SZ $24.58 3.42 USD
-0.32
$11.45B 1.59B USD $9.97M 1.39M USD $24.33 3.38 USD $25 3.48 USD $11.45B 1.59B USD 34.61 $0.71 0.1 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.1 1.82 USD
-0.3
$11.28B 1.57B USD $10.59M 1.47M USD $12.98 1.8 USD $13.35 1.86 USD $11.28B 1.57B USD 15.78 $0.83 0.12 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.34 0.88 USD
+0.16
$10.26B 1.43B USD $53.88M 7.49M USD $6.31 0.88 USD $6.62 0.92 USD $10.26B 1.43B USD 0 -$0.22 -0.03 USD
Qingdao Baheal Medical INC.  301015.SZ $17.9 2.49 USD
-0.72
$9.41B 1.31B USD $4.56M 633.76K USD $17.83 2.48 USD $18.2 2.53 USD $9.41B 1.31B USD 16.27 $1.1 0.15 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.75 2.19 USD
-1.38
$9.2B 1.28B USD $5.35M 743.23K USD $15.74 2.19 USD $16.04 2.23 USD $9.2B 1.28B USD 31.50 $0.5 0.07 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $20.63 2.87 USD
+10.03
$8.62B 1.2B USD $13.64M 1.9M USD $19.2 2.67 USD $20.63 2.87 USD $8.62B 1.2B USD 114.61 $0.18 0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $15.76 2.19 USD
-0.06
$8.6B 1.2B USD $13.51M 1.88M USD $15.6 2.17 USD $16.06 2.23 USD $8.6B 1.2B USD 0 -$0.37 -0.05 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $22.67 3.15 USD
+2.16
$7.89B 1.1B USD $5.35M 744.04K USD $22.15 3.08 USD $23.28 3.24 USD $7.89B 1.1B USD 78.17 $0.29 0.04 USD
Jiuzhitang Co., Ltd.  000989.SZ $8.5 1.18 USD
-0.23
$7.28B 1.01B USD $23.67M 3.29M USD $8.45 1.17 USD $8.78 1.22 USD $7.28B 1.01B USD 38.63 $0.22 0.03 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $30.94 4.3 USD
+2.18
$7.25B 1.01B USD $7.44M 1.03M USD $30.2 4.2 USD $31 4.31 USD $7.25B 1.01B USD 13.69 $2.26 0.31 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $33.82 4.7 USD
-0.7
$6.75B 939.22M USD $10M 1.39M USD $33.66 4.68 USD $34.46 4.79 USD $6.75B 939.22M USD 32.83 $1.03 0.14 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.53 3.97 USD
+0.07
$6.47B 899.69M USD $1.94M 269.97K USD $28.45 3.96 USD $28.88 4.02 USD $6.47B 899.69M USD 25.93 $1.1 0.15 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.18 1.14 USD
-1.09
$5.4B 750.37M USD $8.54M 1.19M USD $8.13 1.13 USD $8.32 1.16 USD $5.4B 750.37M USD 0 -$0.22 -0.03 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $20.02 2.78 USD
+2.88
$5.16B 717.36M USD $26.43M 3.67M USD $18.66 2.59 USD $21.08 2.93 USD $5.16B 717.36M USD 28.60 $0.7 0.1 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $10.53 1.46 USD
+3.24
$5.07B 705.22M USD $51.95M 7.22M USD $10.1 1.4 USD $11.18 1.55 USD $5.07B 705.22M USD 30.97 $0.34 0.05 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $31.45 4.37 USD
+4.87
$5.01B 696.46M USD $11.4M 1.59M USD $29.85 4.15 USD $32.87 4.57 USD $5.01B 696.46M USD 0 -$1.07 -0.1 USD
HARBIN MEDISAN  002900.SZ $15.03 2.09 USD
+10.03
$4.75B 661.13M USD $16.15M 2.25M USD $13.66 1.9 USD $15.03 2.09 USD $4.75B 661.13M USD 375.75 $0.04 0.005 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.42 1.17 USD
+0.36
$4.3B 597.85M USD $11.98M 1.67M USD $8.37 1.16 USD $8.69 1.21 USD $4.3B 597.85M USD 70.16 $0.12 0.02 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.75 0.94 USD
+0.15
$4.21B 585.38M USD $7.53M 1.05M USD $6.73 0.94 USD $6.8 0.95 USD $4.21B 585.38M USD 337.50 $0.02 0.002 USD
RUNDU  002923.SZ $12.52 1.74 USD
-0.32
$4.19B 582.99M USD $17.36M 2.41M USD $12.47 1.73 USD $12.9 1.79 USD $4.19B 582.99M USD 313.00 $0.04 0.005 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $32.64 4.54 USD
-1.48
$4.13B 574.3M USD $11.21M 1.56M USD $32.6 4.53 USD $34.59 4.81 USD $4.13B 574.3M USD 0 -$0.21 -0.02 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.26 0.87 USD
+10.02
$3.83B 532.42M USD $17.24M 2.4M USD $5.69 0.79 USD $6.26 0.87 USD $3.83B 532.42M USD 89.42 $0.07 0.009 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $28.38 3.95 USD
+1.72
$3.41B 473.53M USD $22.12M 3.08M USD $27.92 3.88 USD $30.51 4.24 USD $3.41B 473.53M USD 81.08 $0.35 0.05 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $25.26 3.51 USD
+0.72
$3.31B 459.73M USD $3.5M 486.89K USD $24.73 3.44 USD $25.75 3.58 USD $3.31B 459.73M USD 0 -$0.51 -0.07 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.66 0.79 USD
+0.71
$3.27B 454.26M USD $7.19M 999.9K USD $5.59 0.78 USD $5.72 0.8 USD $3.27B 454.26M USD 70.75 $0.08 0.01 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.65 1.48 USD
-1.57
$3.23B 449.2M USD $57.2M 7.95M USD $10.55 1.47 USD $11.35 1.58 USD $3.23B 449.2M USD 118.33 $0.09 0.01 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.54 1.05 USD
+0.13
$3.18B 441.92M USD $6.01M 835.7K USD $7.48 1.04 USD $7.63 1.06 USD $3.18B 441.92M USD 37.70 $0.2 0.03 USD
PANLONG PHARMACEUTICAL  002864.SZ $29.29 4.07 USD
+1.77
$3.11B 432.84M USD $7.16M 996.24K USD $28.51 3.96 USD $29.79 4.14 USD $3.11B 432.84M USD 25.46 $1.15 0.16 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.04 0.84 USD
+2.2
$3.04B 422.6M USD $15.08M 2.1M USD $5.86 0.81 USD $6.07 0.84 USD $3.04B 422.6M USD 17.76 $0.34 0.05 USD
ANGLIKANG  002940.SZ $15.06 2.09 USD
+0.13
$3.04B 422.42M USD $6.19M 861.17K USD $14.9 2.07 USD $15.29 2.13 USD $3.04B 422.42M USD 44.29 $0.34 0.05 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.83 1.78 USD
-1.31
$3.01B 418.24M USD $8.96M 1.25M USD $12.8 1.78 USD $13.14 1.83 USD $3.01B 418.24M USD 26.18 $0.49 0.07 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.07 0.84 USD
+0.33
$2.82B 392.27M USD $10.08M 1.4M USD $6.05 0.84 USD $6.17 0.86 USD $2.82B 392.27M USD 18.39 $0.33 0.05 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.03 2.23 USD
+0.94
$2.56B 356.62M USD $5.25M 730.5K USD $15.7 2.18 USD $16.38 2.28 USD $2.56B 356.62M USD 0 -$0.06 -0.008 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.92 1.38 USD
+0.71
$2.46B 342.51M USD $31.27M 4.35M USD $9.75 1.36 USD $10.22 1.42 USD $2.46B 342.51M USD 70.85 $0.14 0.02 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15 2.09 USD
-0.2
$2.4B 333.7M USD $4.64M 644.65K USD $14.86 2.07 USD $15.27 2.12 USD $2.4B 333.7M USD 46.87 $0.32 0.04 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $9.77 1.36 USD
+2.09
$2.34B 325.31M USD $10.75M 1.49M USD $9.53 1.33 USD $9.95 1.38 USD $2.34B 325.31M USD 0 -$0.56 -0.07 USD
Tibet AIM Pharm. Inc.  002826.SZ $12.18 1.69 USD
0
$2.32B 322.92M USD $12.93M 1.8M USD $11.73 1.63 USD $12.2 1.7 USD $2.32B 322.92M USD 60.89 $0.2 0.03 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $28.9 4.02 USD
+2.34
$2.31B 321.47M USD $9.77M 1.36M USD $27.55 3.83 USD $30.89 4.3 USD $2.31B 321.47M USD 0 -$0.96 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.16 1 USD
0
$2.14B 297.77M USD $4.64M 645.05K USD $7.12 0.99 USD $7.27 1.01 USD $2.14B 297.77M USD 42.11 $0.17 0.02 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $1.13 0.16 USD
0
$452.56M 62.93M USD $11.64M 1.62M USD $1.13 0.16 USD $1.16 0.16 USD $452.56M 62.93M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь