Китай Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (494)
- {{country.name}}
- Все страны
- Китай (494)
Shenzhen (494)
- {{item.name}}
- Все биржи
- Shanghai (267)
- Shenzhen (494)
Технологии (494)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $473.01 65.77 USD |
-8.11
|
$525.57B 73.08B USD | $56.3M 7.83M USD | $472 65.63 USD | $509 70.77 USD | $525.57B 73.08B USD | 61.75 | $7.66 1.07 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $63 8.76 USD |
-3.14
|
$458.77B 63.79B USD | $173.42M 24.11M USD | $63 8.76 USD | $66.88 9.3 USD | $458.77B 63.79B USD | 29.03 | $2.17 0.3 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $344.31 47.87 USD |
-7.94
|
$342.23B 47.59B USD | $58.4M 8.12M USD | $342.1 47.57 USD | $373 51.86 USD | $342.23B 47.59B USD | 45.48 | $7.57 1.05 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.87 4.57 USD |
-1.05
|
$301.25B 41.89B USD | $73.38M 10.2M USD | $32.8 4.56 USD | $33.67 4.68 USD | $301.25B 41.89B USD | 22.98 | $1.43 0.2 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $407.05 56.6 USD |
-2.03
|
$294.86B 41B USD | $7.51M 1.04M USD | $404 56.17 USD | $420.23 58.43 USD | $294.86B 41B USD | 46.73 | $8.71 1.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $294 40.88 USD |
-10.53
|
$255.88B 35.58B USD | $63.4M 8.82M USD | $294 40.88 USD | $328.81 45.72 USD | $255.88B 35.58B USD | 70.00 | $4.2 0.58 USD | |
| ZTE Corporation 000063.SZ | $43.46 6.04 USD |
-3.06
|
$197.81B 27.5B USD | $186.3M 25.9M USD | $43.4 6.03 USD | $44.66 6.21 USD | $197.81B 27.5B USD | 35.62 | $1.22 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $363.26 50.51 USD |
-1.04
|
$195.29B 27.15B USD | $7.75M 1.08M USD | $362.5 50.4 USD | $369.57 51.39 USD | $195.29B 27.15B USD | 82.00 | $4.43 0.62 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $29.43 4.09 USD |
-1.01
|
$153.98B 21.41B USD | $68.98M 9.59M USD | $29.37 4.08 USD | $30.35 4.22 USD | $153.98B 21.41B USD | 36.33 | $0.81 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.87 0.37 USD |
-0.69
|
$164.87B 21.08B USD | $1.11M 142.09K USD | $2.85 0.36 USD | $2.89 0.37 USD | $164.87B 21.08B USD | 15.10 | $0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.06 0.56 USD |
-0.73
|
$150.91B 20.98B USD | $540.59M 75.17M USD | $4.05 0.56 USD | $4.12 0.57 USD | $150.91B 20.98B USD | 23.88 | $0.17 0.02 USD | |
| Shennan Circuit Company Limited 002916.SZ | $214.48 29.82 USD |
-8.12
|
$143B 19.88B USD | $11.43M 1.59M USD | $212.99 29.61 USD | $231.5 32.19 USD | $143B 19.88B USD | 62.89 | $3.41 0.47 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $70.96 9.87 USD |
-6.26
|
$136.55B 18.99B USD | $63.98M 8.9M USD | $70.65 9.82 USD | $76.22 10.6 USD | $136.55B 18.99B USD | 39.86 | $1.78 0.25 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $55.6 7.73 USD |
+2.92
|
$128.53B 17.87B USD | $85.59M 11.9M USD | $54.1 7.52 USD | $55.83 7.76 USD | $128.53B 17.87B USD | 154.44 | $0.36 0.05 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $68.5 9.52 USD |
-5.71
|
$125.47B 17.45B USD | $60.87M 8.46M USD | $67.95 9.45 USD | $72.08 10.02 USD | $125.47B 17.45B USD | 95.13 | $0.72 0.1 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $158.01 21.97 USD |
-8.14
|
$122.84B 17.08B USD | $52.08M 7.24M USD | $156.1 21.7 USD | $169 23.5 USD | $122.84B 17.08B USD | 67.23 | $2.35 0.33 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $52.55 7.31 USD |
-9.61
|
$121.81B 16.94B USD | $51.93M 7.22M USD | $52.55 7.31 USD | $56.01 7.79 USD | $121.81B 16.94B USD | 30.20 | $1.74 0.24 USD | |
| Goertek Inc. 002241.SZ | $32.85 4.57 USD |
-0.9
|
$116.25B 16.16B USD | $91.41M 12.71M USD | $32.56 4.53 USD | $33.66 4.68 USD | $116.25B 16.16B USD | 39.10 | $0.84 0.12 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $15.63 2.17 USD |
-1.88
|
$114.19B 15.88B USD | $204.31M 28.41M USD | $15.55 2.16 USD | $16.22 2.26 USD | $114.19B 15.88B USD | 48.84 | $0.32 0.04 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $65.23 9.07 USD |
-5.97
|
$96.03B 13.35B USD | $94.36M 13.12M USD | $65.15 9.06 USD | $67.42 9.37 USD | $96.03B 13.35B USD | 38.59 | $1.69 0.23 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $49.69 6.91 USD |
-4.24
|
$95.23B 13.24B USD | $32.83M 4.56M USD | $49.18 6.84 USD | $52.68 7.32 USD | $95.23B 13.24B USD | 37.64 | $1.32 0.18 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.31 0.6 USD |
+0.47
|
$89.65B 12.47B USD | $500.31M 69.57M USD | $4.31 0.6 USD | $4.39 0.61 USD | $89.65B 12.47B USD | 26.93 | $0.16 0.02 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $144.34 20.07 USD |
-0.76
|
$87.79B 12.21B USD | $20.56M 2.86M USD | $144.02 20.03 USD | $148.5 20.65 USD | $87.79B 12.21B USD | 262.43 | $0.55 0.08 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $50.53 7.03 USD |
+1.4
|
$82.58B 11.48B USD | $43.8M 6.09M USD | $48.17 6.7 USD | $51.24 7.12 USD | $82.58B 11.48B USD | 17.42 | $2.9 0.4 USD | |
| Unisplendour Corporation Limited 000938.SZ | $27.08 3.77 USD |
-3.63
|
$77.45B 10.77B USD | $97.84M 13.6M USD | $27 3.75 USD | $27.5 3.82 USD | $77.45B 10.77B USD | 55.26 | $0.49 0.07 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $35.1 4.88 USD |
-0.23
|
$74.35B 10.34B USD | $24.33M 3.38M USD | $34.97 4.86 USD | $35.33 4.91 USD | $74.35B 10.34B USD | 29.00 | $1.21 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $81.74 11.37 USD |
-3.98
|
$69.45B 9.66B USD | $31.47M 4.38M USD | $81.64 11.35 USD | $85.13 11.84 USD | $69.45B 9.66B USD | 48.08 | $1.7 0.24 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $42.45 5.9 USD |
-4.99
|
$64.42B 8.96B USD | $113M 15.71M USD | $42.41 5.9 USD | $44.08 6.13 USD | $64.42B 8.96B USD | 65.30 | $0.65 0.09 USD | |
| Anker Innovations Limited 300866.SZ | $116.9 16.25 USD |
+3.5
|
$62.68B 8.71B USD | $8.5M 1.18M USD | $113.62 15.8 USD | $117.99 16.41 USD | $62.68B 8.71B USD | 24.35 | $4.8 0.67 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $13.88 1.93 USD |
-2.94
|
$59.28B 8.24B USD | $86.32M 12M USD | $13.86 1.93 USD | $14.34 1.99 USD | $59.28B 8.24B USD | 694.00 | $0.02 0.002 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $162.6 22.61 USD |
-2.51
|
$56.28B 7.83B USD | $13.55M 1.88M USD | $159.98 22.24 USD | $169.8 23.61 USD | $56.28B 7.83B USD | 91.86 | $1.77 0.25 USD | |
| Sangfor Technologies Inc. 300454.SZ | $131 18.21 USD |
+13.62
|
$55.27B 7.68B USD | $20.9M 2.91M USD | $115.4 16.05 USD | $132.24 18.39 USD | $55.27B 7.68B USD | 78.91 | $1.66 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.91 2.35 USD |
-0.41
|
$54.55B 7.58B USD | $110.21M 15.32M USD | $16.87 2.35 USD | $17.32 2.41 USD | $54.55B 7.58B USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $83.6 11.62 USD |
-5
|
$52.71B 7.33B USD | $43.03M 5.98M USD | $83.32 11.59 USD | $89.78 12.48 USD | $52.71B 7.33B USD | 55.73 | $1.5 0.21 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $38.01 5.29 USD |
+4.71
|
$51.73B 7.19B USD | $160.38M 22.3M USD | $37.22 5.18 USD | $39.4 5.48 USD | $51.73B 7.19B USD | 80.87 | $0.47 0.07 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $39 5.42 USD |
-1.47
|
$51.07B 7.1B USD | $17.4M 2.42M USD | $38.98 5.42 USD | $40.44 5.62 USD | $51.07B 7.1B USD | 111.42 | $0.35 0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $62.98 8.76 USD |
-4.26
|
$50.82B 7.07B USD | $40.81M 5.67M USD | $62.91 8.75 USD | $65.85 9.16 USD | $50.82B 7.07B USD | 53.82 | $1.17 0.16 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $180.05 25.03 USD |
+1.94
|
$49.29B 6.85B USD | $5.67M 787.9K USD | $176.63 24.56 USD | $187 26 USD | $49.29B 6.85B USD | 29.95 | $6.01 0.84 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $61.57 8.56 USD |
+1.9
|
$49.04B 6.82B USD | $59.69M 8.3M USD | $59.9 8.33 USD | $62.38 8.67 USD | $49.04B 6.82B USD | 384.81 | $0.16 0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $51.32 7.14 USD |
-8.86
|
$47.46B 6.6B USD | $157.48M 21.9M USD | $50.73 7.05 USD | $59.47 8.27 USD | $47.46B 6.6B USD | 76.59 | $0.67 0.09 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $14.08 1.96 USD |
-1.88
|
$46.6B 6.48B USD | $130.16M 18.1M USD | $14.05 1.95 USD | $14.82 2.06 USD | $46.6B 6.48B USD | 0 | -$1.94 -0.2 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $36 5.01 USD |
+0.19
|
$45.6B 6.34B USD | $6.38M 886.6K USD | $35.71 4.97 USD | $36.22 5.04 USD | $45.6B 6.34B USD | 17.91 | $2.01 0.28 USD | |
| SG Micro Corp 300661.SZ | $73.7 10.25 USD |
-0.67
|
$45.55B 6.33B USD | $12.75M 1.77M USD | $73.59 10.23 USD | $75.24 10.46 USD | $45.55B 6.33B USD | 81.88 | $0.9 0.13 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $7.91 1.1 USD |
+0.25
|
$44.85B 6.24B USD | $246.75M 34.31M USD | $7.82 1.09 USD | $8.04 1.12 USD | $44.85B 6.24B USD | 263.66 | $0.03 0.004 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $34.26 4.76 USD |
+0.74
|
$43.16B 6B USD | $39.3M 5.46M USD | $33.86 4.71 USD | $34.58 4.81 USD | $43.16B 6B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $27.3 3.8 USD |
-6.38
|
$42.91B 5.97B USD | $140.68M 19.56M USD | $27.2 3.78 USD | $28.73 3.99 USD | $42.91B 5.97B USD | 41.36 | $0.66 0.09 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $86.81 12.07 USD |
-5.56
|
$41.89B 5.82B USD | $33.15M 4.61M USD | $86.52 12.03 USD | $93.23 12.96 USD | $41.89B 5.82B USD | 137.79 | $0.63 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.33 1.71 USD |
+3.44
|
$41.43B 5.76B USD | $169.79M 23.61M USD | $11.83 1.64 USD | $12.45 1.73 USD | $41.43B 5.76B USD | 0 | -$0.02 -0.002 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $74.69 10.39 USD |
-0.82
|
$39.95B 5.56B USD | $7.21M 1M USD | $74.5 10.36 USD | $75.96 10.56 USD | $39.95B 5.56B USD | 0 | -$0.37 -0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $75.64 10.52 USD |
+0.44
|
$39.53B 5.5B USD | $9.13M 1.27M USD | $74.4 10.34 USD | $76.29 10.61 USD | $39.53B 5.5B USD | 0 | -$0.54 -0.07 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $12.06 1.68 USD |
-1.71
|
$39.3B 5.46B USD | $117.26M 16.3M USD | $12.05 1.68 USD | $12.25 1.7 USD | $39.3B 5.46B USD | 48.24 | $0.25 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.46 1.32 USD |
-0.53
|
$38.25B 5.32B USD | $154.15M 21.43M USD | $9.45 1.31 USD | $9.97 1.39 USD | $38.25B 5.32B USD | 0 | -$2.39 -0.3 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $69.78 9.7 USD |
-2.8
|
$37.91B 5.27B USD | $16.6M 2.31M USD | $69.67 9.69 USD | $72.34 10.06 USD | $37.91B 5.27B USD | 28.25 | $2.47 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $45.81 6.37 USD |
-1.57
|
$37.81B 5.26B USD | $26.14M 3.63M USD | $45.78 6.37 USD | $46.98 6.53 USD | $37.81B 5.26B USD | 127.25 | $0.36 0.05 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $77.39 10.76 USD |
-6.56
|
$36.83B 5.12B USD | $25.19M 3.5M USD | $77.09 10.72 USD | $80.76 11.23 USD | $36.83B 5.12B USD | 42.05 | $1.84 0.26 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $21.37 2.97 USD |
+0.71
|
$36.32B 5.05B USD | $109.52M 15.23M USD | $20.42 2.84 USD | $22 3.06 USD | $36.32B 5.05B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $24.98 3.47 USD |
-0.52
|
$34.74B 4.83B USD | $28.62M 3.98M USD | $24.96 3.47 USD | $25.47 3.54 USD | $34.74B 4.83B USD | 29.73 | $0.84 0.12 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $35.77 4.97 USD |
+0.76
|
$34.61B 4.81B USD | $104.01M 14.46M USD | $34 4.73 USD | $36.34 5.05 USD | $34.61B 4.81B USD | 55.03 | $0.65 0.09 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $21.17 2.94 USD |
-1.67
|
$34.44B 4.79B USD | $33.58M 4.67M USD | $21.12 2.94 USD | $21.76 3.03 USD | $34.44B 4.79B USD | 14.40 | $1.47 0.2 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $47.42 6.59 USD |
+0.59
|
$33.51B 4.66B USD | $18.29M 2.54M USD | $47.1 6.55 USD | $48.34 6.72 USD | $33.51B 4.66B USD | 0 | -$0.18 -0.02 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $10.34 1.44 USD |
+2.38
|
$33.14B 4.61B USD | $117.59M 16.35M USD | $10.2 1.42 USD | $10.45 1.45 USD | $33.14B 4.61B USD | 94.00 | $0.11 0.02 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $68.76 9.56 USD |
+0.32
|
$31.66B 4.4B USD | $11.49M 1.6M USD | $68.3 9.5 USD | $69.95 9.73 USD | $31.66B 4.4B USD | 65.48 | $1.05 0.15 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $43.03 5.98 USD |
+4.59
|
$31.13B 4.33B USD | $53.72M 7.47M USD | $40.66 5.65 USD | $43.88 6.1 USD | $31.13B 4.33B USD | 55.16 | $0.78 0.11 USD | |
| Ninestar Corporation 002180.SZ | $21.69 3.02 USD |
+2.65
|
$30.84B 4.29B USD | $21.28M 2.96M USD | $20.58 2.86 USD | $21.85 3.04 USD | $30.84B 4.29B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $38.19 5.31 USD |
-2.08
|
$30.79B 4.28B USD | $31.49M 4.38M USD | $37.84 5.26 USD | $39.49 5.49 USD | $30.79B 4.28B USD | 30.79 | $1.24 0.17 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $105.28 14.64 USD |
-3.2
|
$29.42B 4.09B USD | $6.38M 886.43K USD | $105 14.6 USD | $110.77 15.4 USD | $29.42B 4.09B USD | 35.32 | $2.98 0.41 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.71 1.63 USD |
-1.93
|
$29.06B 4.04B USD | $56.9M 7.91M USD | $11.68 1.62 USD | $11.91 1.66 USD | $29.06B 4.04B USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $41.72 5.8 USD |
-1.21
|
$29.04B 4.04B USD | $5.59M 776.86K USD | $41.68 5.8 USD | $42.44 5.9 USD | $29.04B 4.04B USD | 31.60 | $1.32 0.18 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.74 3.86 USD |
+0.65
|
$29.01B 4.03B USD | $9.46M 1.31M USD | $27.34 3.8 USD | $27.93 3.88 USD | $29.01B 4.03B USD | 95.65 | $0.29 0.04 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.57 1.61 USD |
+1.67
|
$28.46B 3.96B USD | $75.78M 10.54M USD | $11.36 1.58 USD | $11.67 1.62 USD | $28.46B 3.96B USD | 34.02 | $0.34 0.05 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $50.42 7.01 USD |
-3.08
|
$27.94B 3.89B USD | $26.66M 3.71M USD | $50.14 6.97 USD | $52.48 7.3 USD | $27.94B 3.89B USD | 29.48 | $1.71 0.24 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $27.52 3.83 USD |
+0.84
|
$27.88B 3.88B USD | $12.23M 1.7M USD | $27.11 3.77 USD | $27.74 3.86 USD | $27.88B 3.88B USD | 25.01 | $1.1 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $6.15 0.86 USD |
+0.33
|
$27.84B 3.87B USD | $40.86M 5.68M USD | $6.12 0.85 USD | $6.22 0.86 USD | $27.84B 3.87B USD | 22.77 | $0.27 0.04 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.87 1.37 USD |
+1.96
|
$26.94B 3.75B USD | $17.67M 2.46M USD | $9.61 1.34 USD | $9.95 1.38 USD | $26.94B 3.75B USD | 0 | -$0.07 -0.009 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $104.7 14.56 USD |
-7.35
|
$26.09B 3.63B USD | $13.95M 1.94M USD | $104.27 14.5 USD | $110.85 15.41 USD | $26.09B 3.63B USD | 209.40 | $0.5 0.07 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $32.08 4.46 USD |
-1.29
|
$25.19B 3.5B USD | $10.6M 1.47M USD | $32.03 4.45 USD | $32.68 4.54 USD | $25.19B 3.5B USD | 34.49 | $0.93 0.13 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $94 13.07 USD |
-1.88
|
$24.94B 3.47B USD | $9.94M 1.38M USD | $93.35 12.98 USD | $96.58 13.43 USD | $24.94B 3.47B USD | 48.45 | $1.94 0.27 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.31 3.8 USD |
+1.83
|
$24.59B 3.42B USD | $17.6M 2.45M USD | $26.74 3.72 USD | $27.53 3.83 USD | $24.59B 3.42B USD | 63.51 | $0.43 0.06 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.63 1.9 USD |
+2.02
|
$24.5B 3.41B USD | $46.67M 6.49M USD | $13.42 1.87 USD | $13.7 1.9 USD | $24.5B 3.41B USD | 151.44 | $0.09 0.01 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $3.27 0.45 USD |
+0.31
|
$24.46B 3.4B USD | $204.44M 28.43M USD | $3.26 0.45 USD | $3.33 0.46 USD | $24.46B 3.4B USD | 5.45 | $0.6 0.08 USD | |
| Glodon Company Limited 002410.SZ | $14.71 2.05 USD |
+2.58
|
$24.3B 3.38B USD | $60.72M 8.44M USD | $14.32 1.99 USD | $14.85 2.06 USD | $24.3B 3.38B USD | 70.04 | $0.21 0.03 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.85 4.01 USD |
+0.45
|
$24.01B 3.34B USD | $9.36M 1.3M USD | $28.68 3.99 USD | $29.21 4.06 USD | $24.01B 3.34B USD | 48.89 | $0.59 0.08 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $12.16 1.69 USD |
+3.05
|
$23.92B 3.33B USD | $61.48M 8.55M USD | $11.87 1.65 USD | $12.25 1.7 USD | $23.92B 3.33B USD | 22.51 | $0.54 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $9.71 1.35 USD |
+2.43
|
$23.86B 3.32B USD | $41.57M 5.78M USD | $9.55 1.33 USD | $9.89 1.38 USD | $23.86B 3.32B USD | 194.19 | $0.05 0.006 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $30.83 4.29 USD |
+5.44
|
$23.66B 3.29B USD | $34.09M 4.74M USD | $29.15 4.05 USD | $31.3 4.35 USD | $23.66B 3.29B USD | 71.69 | $0.43 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $100.28 13.94 USD |
-2.02
|
$22.78B 3.17B USD | $9.44M 1.31M USD | $99.76 13.87 USD | $103.5 14.39 USD | $22.78B 3.17B USD | 60.77 | $1.65 0.23 USD | |
| CASTECH Inc. 002222.SZ | $46.3 6.44 USD |
-1.09
|
$21.77B 3.03B USD | $10.84M 1.51M USD | $46.16 6.42 USD | $47.47 6.6 USD | $21.77B 3.03B USD | 81.22 | $0.57 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50.38 7.01 USD |
-1.24
|
$21.4B 2.98B USD | $5.92M 822.47K USD | $50.16 6.97 USD | $51.84 7.21 USD | $21.4B 2.98B USD | 39.66 | $1.27 0.18 USD | |
| NavInfo Co., Ltd. 002405.SZ | $9 1.25 USD |
+1.58
|
$21.34B 2.97B USD | $43.99M 6.12M USD | $8.83 1.23 USD | $9.08 1.26 USD | $21.34B 2.97B USD | 0 | -$0.57 -0.07 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $75.15 10.45 USD |
-4.26
|
$21.02B 2.92B USD | $7.99M 1.11M USD | $74.86 10.41 USD | $78.83 10.96 USD | $21.02B 2.92B USD | 0 | -$0.31 -0.04 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.5 1.6 USD |
+0.17
|
$20.91B 2.91B USD | $32.43M 4.51M USD | $11.35 1.58 USD | $11.54 1.6 USD | $20.91B 2.91B USD | 0 | -$1.95 -0.2 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.79 6.23 USD |
+0.31
|
$20.4B 2.84B USD | $5.12M 711.42K USD | $44.22 6.15 USD | $44.95 6.25 USD | $20.4B 2.84B USD | 248.83 | $0.18 0.03 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $37.75 5.25 USD |
+1.78
|
$20.03B 2.79B USD | $23.93M 3.33M USD | $36.91 5.13 USD | $38.2 5.31 USD | $20.03B 2.79B USD | 235.93 | $0.16 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.29 2.82 USD |
-0.15
|
$19.99B 2.78B USD | $39.43M 5.48M USD | $20 2.78 USD | $20.6 2.86 USD | $19.99B 2.78B USD | 119.35 | $0.17 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $16.93 2.35 USD |
+2.05
|
$19.59B 2.72B USD | $51.11M 7.11M USD | $16.47 2.29 USD | $17 2.36 USD | $19.59B 2.72B USD | 65.11 | $0.26 0.04 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.28 0.87 USD |
+0.8
|
$19.46B 2.71B USD | $14.39M 2M USD | $6.21 0.86 USD | $6.32 0.88 USD | $19.46B 2.71B USD | 23.25 | $0.27 0.04 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $89.35 12.42 USD |
-0.28
|
$19.4B 2.7B USD | $5.82M 809.19K USD | $87.91 12.22 USD | $91.4 12.71 USD | $19.4B 2.7B USD | 558.43 | $0.16 0.02 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $17.89 2.49 USD |
+1.65
|
$19.33B 2.69B USD | $15.19M 2.11M USD | $17.57 2.44 USD | $18.09 2.52 USD | $19.33B 2.69B USD | 0 | -$0.28 -0.03 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $24.09 3.35 USD |
+0.96
|
$18.98B 2.64B USD | $17.86M 2.48M USD | $23.82 3.31 USD | $24.38 3.39 USD | $18.98B 2.64B USD | 104.73 | $0.23 0.03 USD | |
| Venustech Group Inc. 002439.SZ | $15.66 2.18 USD |
+2.02
|
$18.97B 2.64B USD | $29.72M 4.13M USD | $15.25 2.12 USD | $15.73 2.19 USD | $18.97B 2.64B USD | 0 | -$0.2 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||