Китай Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (473)
- {{country.name}}
- Все страны
- Китай (473)
Shenzhen (473)
- {{item.name}}
- Все биржи
- Shanghai (263)
- Shenzhen (473)
Технологии (473)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥543.22 75.53 USD |
+13.25
|
CN¥603.58B 83.92B USD | CN¥62.90M 8.75M USD | CN¥470.40 65.41 USD | CN¥556.88 77.43 USD | CN¥603.58B 83.92B USD | 71.19 | CN¥7.63 1.06 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.60 8.01 USD |
+3.41
|
CN¥419.45B 58.32B USD | CN¥159.15M 22.13M USD | CN¥54.91 7.63 USD | CN¥58.85 8.18 USD | CN¥419.45B 58.32B USD | 26.54 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥331.12 46.04 USD |
+8.66
|
CN¥329.12B 45.76B USD | CN¥67.88M 9.44M USD | CN¥297.55 41.37 USD | CN¥341.61 47.5 USD | CN¥329.12B 45.76B USD | 43.79 | CN¥7.56 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥421.71 58.64 USD |
+0.89
|
CN¥305.52B 42.48B USD | CN¥5.80M 807K USD | CN¥415.38 57.76 USD | CN¥426.29 59.27 USD | CN¥305.52B 42.48B USD | 48.52 | CN¥8.69 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.90 4.16 USD |
-0.3
|
CN¥274.03B 38.1B USD | CN¥29.93M 4.16M USD | CN¥29.85 4.15 USD | CN¥30.08 4.18 USD | CN¥274.03B 38.1B USD | 20.90 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥277.00 38.52 USD |
+4.51
|
CN¥241.09B 33.52B USD | CN¥46.34M 6.44M USD | CN¥259.00 36.01 USD | CN¥285.00 39.63 USD | CN¥241.09B 33.52B USD | 66.10 | CN¥4.19 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥40.97 5.7 USD |
+2.78
|
CN¥195.98B 27.25B USD | CN¥151.76M 21.1M USD | CN¥39.52 5.49 USD | CN¥41.35 5.75 USD | CN¥195.98B 27.25B USD | 33.58 | CN¥1.22 0.17 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥321.88 44.76 USD |
+0.58
|
CN¥173.04B 24.06B USD | CN¥4.97M 690.73K USD | CN¥318.15 44.24 USD | CN¥326.56 45.41 USD | CN¥173.04B 24.06B USD | 72.82 | CN¥4.42 0.61 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.80 0.36 USD |
+0.36
|
HK$173.95B 22.24B USD | HK$501.08K 64.07K USD | HK$2.79 0.36 USD | HK$2.82 0.36 USD | HK$173.95B 22.24B USD | 14.73 | HK$0.19 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥27.47 3.82 USD |
+1.22
|
CN¥145.16B 20.18B USD | CN¥66.88M 9.3M USD | CN¥26.80 3.73 USD | CN¥27.97 3.89 USD | CN¥145.16B 20.18B USD | 33.91 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.86 0.54 USD |
+0.26
|
CN¥144.42B 20.08B USD | CN¥276.58M 38.46M USD | CN¥3.85 0.54 USD | CN¥3.88 0.54 USD | CN¥144.42B 20.08B USD | 22.70 | CN¥0.17 0.02 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥72.83 10.13 USD |
+8.78
|
CN¥140.15B 19.49B USD | CN¥151.17M 21.02M USD | CN¥67.10 9.33 USD | CN¥73.65 10.24 USD | CN¥140.15B 19.49B USD | 40.91 | CN¥1.78 0.25 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥204.85 28.48 USD |
+1.98
|
CN¥136.58B 18.99B USD | CN¥10.30M 1.43M USD | CN¥196.66 27.34 USD | CN¥212.89 29.6 USD | CN¥136.58B 18.99B USD | 60.07 | CN¥3.41 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥74.00 10.29 USD |
+6.8
|
CN¥135.54B 18.85B USD | CN¥79.20M 11.01M USD | CN¥68.08 9.47 USD | CN¥75.69 10.52 USD | CN¥135.54B 18.85B USD | 102.77 | CN¥0.72 0.1 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥156.95 21.82 USD |
+6.24
|
CN¥122.02B 16.97B USD | CN¥51.90M 7.22M USD | CN¥142.68 19.84 USD | CN¥161.83 22.5 USD | CN¥122.02B 16.97B USD | 66.78 | CN¥2.35 0.33 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥50.02 6.95 USD |
-1.01
|
CN¥115.63B 16.08B USD | CN¥30.02M 4.17M USD | CN¥49.90 6.94 USD | CN¥50.74 7.06 USD | CN¥115.63B 16.08B USD | 138.94 | CN¥0.36 0.05 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥45.11 6.27 USD |
-0.09
|
CN¥104.57B 14.54B USD | CN¥31.82M 4.42M USD | CN¥44.33 6.16 USD | CN¥45.99 6.39 USD | CN¥104.57B 14.54B USD | 25.92 | CN¥1.74 0.24 USD | ||
| Goertek Inc. 002241.SZ | CN¥29.34 4.08 USD |
+2.95
|
CN¥104.03B 14.46B USD | CN¥112.74M 15.68M USD | CN¥28.34 3.94 USD | CN¥29.68 4.13 USD | CN¥104.03B 14.46B USD | 34.92 | CN¥0.84 0.12 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.52 1.88 USD |
+0.82
|
CN¥98.78B 13.73B USD | CN¥123.63M 17.19M USD | CN¥13.26 1.84 USD | CN¥13.71 1.91 USD | CN¥98.78B 13.73B USD | 42.25 | CN¥0.32 0.04 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥63.56 8.84 USD |
+5.74
|
CN¥93.57B 13.01B USD | CN¥99.54M 13.84M USD | CN¥60.01 8.34 USD | CN¥64.33 8.94 USD | CN¥93.57B 13.01B USD | 37.60 | CN¥1.69 0.23 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.08 0.57 USD |
-0.24
|
CN¥84.87B 11.8B USD | CN¥164.08M 22.81M USD | CN¥4.07 0.57 USD | CN¥4.11 0.57 USD | CN¥84.87B 11.8B USD | 25.50 | CN¥0.16 0.02 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.00 6.12 USD |
-0.56
|
CN¥84.33B 11.72B USD | CN¥19.80M 2.75M USD | CN¥43.16 6 USD | CN¥44.30 6.16 USD | CN¥84.33B 11.72B USD | 33.33 | CN¥1.32 0.18 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥48.52 6.75 USD |
+1.59
|
CN¥79.30B 11.03B USD | CN¥20.36M 2.83M USD | CN¥47.37 6.59 USD | CN¥49.08 6.82 USD | CN¥79.30B 11.03B USD | 16.73 | CN¥2.90 0.4 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥122.04 16.97 USD |
+1.39
|
CN¥74.23B 10.32B USD | CN¥20.34M 2.83M USD | CN¥119.11 16.56 USD | CN¥124.19 17.27 USD | CN¥74.23B 10.32B USD | 221.89 | CN¥0.55 0.08 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.31 4.77 USD |
-2.25
|
CN¥72.68B 10.11B USD | CN¥20.37M 2.83M USD | CN¥34.20 4.76 USD | CN¥35.00 4.87 USD | CN¥72.68B 10.11B USD | 28.35 | CN¥1.21 0.17 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.98 3.47 USD |
+1.13
|
CN¥71.44B 9.93B USD | CN¥49.72M 6.91M USD | CN¥24.61 3.42 USD | CN¥25.35 3.52 USD | CN¥71.44B 9.93B USD | 50.97 | CN¥0.49 0.07 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.50 10.5 USD |
+0.64
|
CN¥64.15B 8.92B USD | CN¥17.55M 2.44M USD | CN¥74.51 10.36 USD | CN¥76.32 10.61 USD | CN¥64.15B 8.92B USD | 44.41 | CN¥1.70 0.24 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥106.40 14.79 USD |
+0.14
|
CN¥57.05B 7.93B USD | CN¥5.29M 735.36K USD | CN¥104.04 14.47 USD | CN¥107.92 15.01 USD | CN¥57.05B 7.93B USD | 22.16 | CN¥4.80 0.67 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.13 5.02 USD |
+0.44
|
CN¥54.83B 7.62B USD | CN¥40.23M 5.59M USD | CN¥35.45 4.93 USD | CN¥36.66 5.1 USD | CN¥54.83B 7.62B USD | 55.58 | CN¥0.65 0.09 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.16 1.69 USD |
-0.57
|
CN¥51.93B 7.22B USD | CN¥37.25M 5.18M USD | CN¥12.16 1.69 USD | CN¥12.44 1.73 USD | CN¥51.93B 7.22B USD | 608.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥37.90 5.27 USD |
+9.16
|
CN¥51.58B 7.17B USD | CN¥168.83M 23.48M USD | CN¥34.30 4.77 USD | CN¥39.20 5.45 USD | CN¥51.58B 7.17B USD | 80.63 | CN¥0.47 0.07 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥117.00 16.27 USD |
+1.24
|
CN¥49.36B 6.86B USD | CN¥6.01M 835.24K USD | CN¥114.21 15.88 USD | CN¥119.82 16.66 USD | CN¥49.36B 6.86B USD | 70.48 | CN¥1.66 0.23 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥77.00 10.71 USD |
+1.68
|
CN¥48.85B 6.79B USD | CN¥23.40M 3.25M USD | CN¥74.88 10.41 USD | CN¥78.16 10.87 USD | CN¥48.85B 6.79B USD | 50.99 | CN¥1.51 0.21 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥60.28 8.38 USD |
+2.34
|
CN¥48.64B 6.76B USD | CN¥40.56M 5.64M USD | CN¥58.17 8.09 USD | CN¥61.30 8.52 USD | CN¥48.64B 6.76B USD | 51.52 | CN¥1.17 0.16 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.92 2.07 USD |
-0.86
|
CN¥48.13B 6.69B USD | CN¥31.57M 4.39M USD | CN¥14.90 2.07 USD | CN¥15.09 2.1 USD | CN¥48.13B 6.69B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥138.06 19.2 USD |
-0.04
|
CN¥47.79B 6.64B USD | CN¥8.33M 1.16M USD | CN¥135.67 18.86 USD | CN¥140.90 19.59 USD | CN¥47.79B 6.64B USD | 77.56 | CN¥1.78 0.25 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥36.09 5.02 USD |
+4.34
|
CN¥47.26B 6.57B USD | CN¥29.37M 4.08M USD | CN¥34.20 4.76 USD | CN¥36.98 5.14 USD | CN¥47.26B 6.57B USD | 103.11 | CN¥0.35 0.05 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥47.59 6.62 USD |
+0.19
|
CN¥44.01B 6.12B USD | CN¥64.05M 8.91M USD | CN¥45.85 6.38 USD | CN¥48.50 6.74 USD | CN¥44.01B 6.12B USD | 71.02 | CN¥0.67 0.09 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥33.69 4.68 USD |
-0.74
|
CN¥42.68B 5.93B USD | CN¥4.64M 645.8K USD | CN¥33.66 4.68 USD | CN¥34.10 4.74 USD | CN¥42.68B 5.93B USD | 16.76 | CN¥2.01 0.28 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥53.33 7.42 USD |
+0.06
|
CN¥42.47B 5.91B USD | CN¥43.41M 6.04M USD | CN¥52.01 7.23 USD | CN¥54.38 7.56 USD | CN¥42.47B 5.91B USD | 333.31 | CN¥0.16 0.02 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥154.80 21.52 USD |
+1.22
|
CN¥42.38B 5.89B USD | CN¥3.64M 506.61K USD | CN¥151.68 21.09 USD | CN¥159.37 22.16 USD | CN¥42.38B 5.89B USD | 25.75 | CN¥6.01 0.84 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.90 4.44 USD |
-0.65
|
CN¥40.19B 5.59B USD | CN¥43.93M 6.11M USD | CN¥31.57 4.39 USD | CN¥32.41 4.51 USD | CN¥40.19B 5.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
| SG Micro Corp 300661.SZ | CN¥64.76 9 USD |
-0.48
|
CN¥40.02B 5.57B USD | CN¥7.31M 1.02M USD | CN¥64.64 8.99 USD | CN¥65.56 9.12 USD | CN¥40.02B 5.57B USD | 71.95 | CN¥0.90 0.13 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥12.04 1.67 USD |
-1.23
|
CN¥39.85B 5.54B USD | CN¥51.02M 7.09M USD | CN¥12.00 1.67 USD | CN¥12.28 1.71 USD | CN¥39.85B 5.54B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.98 0.97 USD |
-0.43
|
CN¥39.58B 5.5B USD | CN¥118.59M 16.49M USD | CN¥6.96 0.97 USD | CN¥7.09 0.99 USD | CN¥39.58B 5.5B USD | 232.66 | CN¥0.03 0.004 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥73.63 10.24 USD |
+1
|
CN¥38.48B 5.35B USD | CN¥11.91M 1.66M USD | CN¥72.19 10.04 USD | CN¥74.28 10.33 USD | CN¥38.48B 5.35B USD | 0 | -CN¥0.54 -0.07 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.44 1.59 USD |
+0.53
|
CN¥38.44B 5.34B USD | CN¥93.51M 13M USD | CN¥11.28 1.57 USD | CN¥11.64 1.62 USD | CN¥38.44B 5.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥78.78 10.95 USD |
-0.37
|
CN¥38.01B 5.29B USD | CN¥13.46M 1.87M USD | CN¥77.90 10.83 USD | CN¥79.99 11.12 USD | CN¥38.01B 5.29B USD | 119.36 | CN¥0.66 0.09 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥150.65 20.95 USD |
+2.48
|
CN¥37.54B 5.22B USD | CN¥48.38M 6.73M USD | CN¥140.31 19.51 USD | CN¥160.32 22.29 USD | CN¥37.54B 5.22B USD | 301.30 | CN¥0.50 0.07 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.27 1.29 USD |
0
|
CN¥37.48B 5.21B USD | CN¥83.24M 11.57M USD | CN¥9.21 1.28 USD | CN¥9.50 1.32 USD | CN¥37.48B 5.21B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.00 9.73 USD |
+0.14
|
CN¥37.45B 5.21B USD | CN¥4.75M 660.29K USD | CN¥69.31 9.64 USD | CN¥70.80 9.84 USD | CN¥37.45B 5.21B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.40 3.25 USD |
+0.09
|
CN¥36.78B 5.11B USD | CN¥42.41M 5.9M USD | CN¥23.10 3.21 USD | CN¥23.71 3.3 USD | CN¥36.78B 5.11B USD | 36.00 | CN¥0.65 0.09 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.75 1.49 USD |
-0.74
|
CN¥35.03B 4.87B USD | CN¥40.37M 5.61M USD | CN¥10.74 1.49 USD | CN¥10.90 1.52 USD | CN¥35.03B 4.87B USD | 43.00 | CN¥0.25 0.03 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.12 8.92 USD |
+0.28
|
CN¥34.84B 4.84B USD | CN¥8.54M 1.19M USD | CN¥63.19 8.79 USD | CN¥64.95 9.03 USD | CN¥34.84B 4.84B USD | 25.95 | CN¥2.47 0.34 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.90 5.83 USD |
+0.94
|
CN¥34.59B 4.81B USD | CN¥22.94M 3.19M USD | CN¥41.11 5.72 USD | CN¥42.71 5.94 USD | CN¥34.59B 4.81B USD | 116.38 | CN¥0.36 0.05 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.94 2.77 USD |
-0.8
|
CN¥33.89B 4.71B USD | CN¥69.76M 9.7M USD | CN¥19.76 2.75 USD | CN¥20.56 2.86 USD | CN¥33.89B 4.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.08 3.35 USD |
+3.53
|
CN¥33.49B 4.66B USD | CN¥43.96M 6.11M USD | CN¥23.28 3.24 USD | CN¥24.25 3.37 USD | CN¥33.49B 4.66B USD | 28.66 | CN¥0.84 0.12 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.38 1.44 USD |
-1.89
|
CN¥33.27B 4.63B USD | CN¥115.41M 16.05M USD | CN¥10.35 1.44 USD | CN¥10.65 1.48 USD | CN¥33.27B 4.63B USD | 94.36 | CN¥0.11 0.02 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥68.12 9.47 USD |
-1.23
|
CN¥32.42B 4.51B USD | CN¥8.57M 1.19M USD | CN¥67.76 9.42 USD | CN¥69.08 9.61 USD | CN¥32.42B 4.51B USD | 35.29 | CN¥1.93 0.27 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥42.09 5.85 USD |
+16.27
|
CN¥30.82B 4.29B USD | CN¥205.44M 28.56M USD | CN¥35.30 4.91 USD | CN¥42.88 5.96 USD | CN¥30.82B 4.29B USD | 20.23 | CN¥2.08 0.29 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥18.69 2.6 USD |
-0.85
|
CN¥30.40B 4.23B USD | CN¥18.23M 2.54M USD | CN¥18.63 2.59 USD | CN¥18.97 2.64 USD | CN¥30.40B 4.23B USD | 12.71 | CN¥1.47 0.2 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥30.96 4.3 USD |
+5.74
|
CN¥29.96B 4.17B USD | CN¥62.00M 8.62M USD | CN¥29.00 4.03 USD | CN¥32.45 4.51 USD | CN¥29.96B 4.17B USD | 47.63 | CN¥0.65 0.09 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥106.00 14.74 USD |
+12.75
|
CN¥29.62B 4.12B USD | CN¥13.82M 1.92M USD | CN¥94.21 13.1 USD | CN¥108.87 15.14 USD | CN¥29.62B 4.12B USD | 35.57 | CN¥2.98 0.41 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.88 1.65 USD |
-1.82
|
CN¥29.48B 4.1B USD | CN¥50.85M 7.07M USD | CN¥11.82 1.64 USD | CN¥12.19 1.69 USD | CN¥29.48B 4.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥63.95 8.89 USD |
+0.25
|
CN¥29.44B 4.09B USD | CN¥9.12M 1.27M USD | CN¥63.50 8.83 USD | CN¥64.59 8.98 USD | CN¥29.44B 4.09B USD | 60.90 | CN¥1.05 0.15 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.99 5.56 USD |
-0.79
|
CN¥28.93B 4.02B USD | CN¥19.82M 2.76M USD | CN¥39.91 5.55 USD | CN¥41.30 5.74 USD | CN¥28.93B 4.02B USD | 51.26 | CN¥0.78 0.11 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.38 0.89 USD |
+1.92
|
CN¥28.88B 4.02B USD | CN¥86.06M 11.97M USD | CN¥6.31 0.88 USD | CN¥6.48 0.9 USD | CN¥28.88B 4.02B USD | 23.62 | CN¥0.27 0.04 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.35 4.92 USD |
0
|
CN¥28.50B 3.96B USD | CN¥11.84M 1.65M USD | CN¥35.15 4.89 USD | CN¥35.86 4.99 USD | CN¥28.50B 3.96B USD | 28.50 | CN¥1.24 0.17 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥38.65 5.37 USD |
-0.82
|
CN¥27.31B 3.8B USD | CN¥16.33M 2.27M USD | CN¥38.50 5.35 USD | CN¥39.30 5.46 USD | CN¥27.31B 3.8B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥25.73 3.58 USD |
-1.04
|
CN¥26.91B 3.74B USD | CN¥8.70M 1.21M USD | CN¥25.45 3.54 USD | CN¥25.98 3.61 USD | CN¥26.91B 3.74B USD | 88.72 | CN¥0.29 0.04 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥26.15 3.64 USD |
-1.25
|
CN¥26.49B 3.68B USD | CN¥9.43M 1.31M USD | CN¥26.15 3.64 USD | CN¥26.52 3.69 USD | CN¥26.49B 3.68B USD | 23.77 | CN¥1.10 0.15 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.03 5.29 USD |
+0.42
|
CN¥26.47B 3.68B USD | CN¥3.04M 422.52K USD | CN¥37.78 5.25 USD | CN¥38.55 5.36 USD | CN¥26.47B 3.68B USD | 28.81 | CN¥1.32 0.18 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.51 2.57 USD |
-2.01
|
CN¥26.32B 3.66B USD | CN¥13.82M 1.92M USD | CN¥18.50 2.57 USD | CN¥18.98 2.64 USD | CN¥26.32B 3.66B USD | 0 | -CN¥0.48 -0.06 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥46.90 6.52 USD |
-1.39
|
CN¥25.99B 3.61B USD | CN¥10.79M 1.5M USD | CN¥46.80 6.51 USD | CN¥47.43 6.59 USD | CN¥25.99B 3.61B USD | 27.42 | CN¥1.71 0.24 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.40 1.45 USD |
-0.1
|
CN¥25.58B 3.56B USD | CN¥34.22M 4.76M USD | CN¥10.37 1.44 USD | CN¥10.56 1.47 USD | CN¥25.58B 3.56B USD | 30.58 | CN¥0.34 0.05 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.49 4.38 USD |
-1.44
|
CN¥24.76B 3.44B USD | CN¥13.06M 1.82M USD | CN¥31.20 4.34 USD | CN¥32.10 4.46 USD | CN¥24.76B 3.44B USD | 33.86 | CN¥0.93 0.13 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.14 0.44 USD |
-0.95
|
CN¥23.49B 3.27B USD | CN¥85.70M 11.92M USD | CN¥3.13 0.44 USD | CN¥3.20 0.44 USD | CN¥23.49B 3.27B USD | 5.23 | CN¥0.60 0.08 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.96 1.8 USD |
-0.69
|
CN¥23.30B 3.24B USD | CN¥31.05M 4.32M USD | CN¥12.93 1.8 USD | CN¥13.20 1.84 USD | CN¥23.30B 3.24B USD | 144.00 | CN¥0.09 0.01 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.63 1.62 USD |
-2.92
|
CN¥22.88B 3.18B USD | CN¥52.58M 7.31M USD | CN¥11.62 1.62 USD | CN¥11.97 1.66 USD | CN¥22.88B 3.18B USD | 21.53 | CN¥0.54 0.08 USD | ||
| CASTECH Inc. 002222.SZ | CN¥48.57 6.75 USD |
+1.74
|
CN¥22.84B 3.18B USD | CN¥49.74M 6.92M USD | CN¥46.68 6.49 USD | CN¥49.78 6.92 USD | CN¥22.84B 3.18B USD | 85.21 | CN¥0.57 0.08 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥99.99 13.9 USD |
+3.02
|
CN¥22.71B 3.16B USD | CN¥28.41M 3.95M USD | CN¥95.45 13.27 USD | CN¥102.60 14.27 USD | CN¥22.71B 3.16B USD | 60.60 | CN¥1.65 0.23 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.96 3.75 USD |
-0.26
|
CN¥22.43B 3.12B USD | CN¥5.74M 797.43K USD | CN¥26.83 3.73 USD | CN¥27.22 3.78 USD | CN¥22.43B 3.12B USD | 45.69 | CN¥0.59 0.08 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥84.46 11.74 USD |
+0.12
|
CN¥22.41B 3.12B USD | CN¥5.37M 746.64K USD | CN¥83.33 11.59 USD | CN¥85.25 11.85 USD | CN¥22.41B 3.12B USD | 43.53 | CN¥1.94 0.27 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥24.54 3.41 USD |
+1.15
|
CN¥22.10B 3.07B USD | CN¥16.22M 2.25M USD | CN¥24.21 3.37 USD | CN¥25.18 3.5 USD | CN¥22.10B 3.07B USD | 57.06 | CN¥0.43 0.06 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.87 1.23 USD |
-1
|
CN¥21.80B 3.03B USD | CN¥15.72M 2.19M USD | CN¥8.87 1.23 USD | CN¥9.01 1.25 USD | CN¥21.80B 3.03B USD | 177.40 | CN¥0.05 0.006 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.80 1.64 USD |
-2.72
|
CN¥21.46B 2.98B USD | CN¥61.78M 8.59M USD | CN¥11.80 1.64 USD | CN¥12.07 1.68 USD | CN¥21.46B 2.98B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.72 1.77 USD |
-1.4
|
CN¥21.01B 2.92B USD | CN¥22.42M 3.12M USD | CN¥12.71 1.77 USD | CN¥12.98 1.8 USD | CN¥21.01B 2.92B USD | 60.57 | CN¥0.21 0.03 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥12.69 1.76 USD |
-10
|
CN¥20.28B 2.82B USD | CN¥495.59M 68.91M USD | CN¥12.69 1.76 USD | CN¥14.50 2.02 USD | CN¥20.28B 2.82B USD | 0 | -CN¥1.01 -0.1 USD | ||
| NavInfo Co., Ltd. 002405.SZ | CN¥8.48 1.18 USD |
+0.24
|
CN¥20.10B 2.8B USD | CN¥30.41M 4.23M USD | CN¥8.44 1.17 USD | CN¥8.69 1.21 USD | CN¥20.10B 2.8B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥46.26 6.43 USD |
-0.86
|
CN¥19.65B 2.73B USD | CN¥4.85M 674.66K USD | CN¥46.12 6.41 USD | CN¥47.64 6.62 USD | CN¥19.65B 2.73B USD | 36.42 | CN¥1.27 0.18 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.53 3.55 USD |
-0.85
|
CN¥19.59B 2.72B USD | CN¥13.12M 1.82M USD | CN¥25.38 3.53 USD | CN¥25.96 3.61 USD | CN¥19.59B 2.72B USD | 60.78 | CN¥0.42 0.06 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.31 0.88 USD |
-1.87
|
CN¥19.56B 2.72B USD | CN¥13.07M 1.82M USD | CN¥6.31 0.88 USD | CN¥6.46 0.9 USD | CN¥19.56B 2.72B USD | 23.37 | CN¥0.27 0.04 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.77 2.75 USD |
-1
|
CN¥19.48B 2.71B USD | CN¥44.56M 6.2M USD | CN¥19.69 2.74 USD | CN¥20.46 2.84 USD | CN¥19.48B 2.71B USD | 116.29 | CN¥0.17 0.02 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥87.92 12.22 USD |
-0.49
|
CN¥19.09B 2.65B USD | CN¥7.38M 1.03M USD | CN¥86.50 12.03 USD | CN¥90.00 12.51 USD | CN¥19.09B 2.65B USD | 549.50 | CN¥0.16 0.02 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.43 2.56 USD |
-0.81
|
CN¥18.80B 2.61B USD | CN¥77.79M 10.82M USD | CN¥18.32 2.55 USD | CN¥18.99 2.64 USD | CN¥18.80B 2.61B USD | 92.15 | CN¥0.20 0.03 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥41.18 5.73 USD |
-3.24
|
CN¥18.75B 2.61B USD | CN¥9.12M 1.27M USD | CN¥41.02 5.7 USD | CN¥42.86 5.96 USD | CN¥18.75B 2.61B USD | 228.77 | CN¥0.18 0.03 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥65.77 9.14 USD |
+0.17
|
CN¥18.40B 2.56B USD | CN¥4.00M 556.65K USD | CN¥65.05 9.04 USD | CN¥66.80 9.29 USD | CN¥18.40B 2.56B USD | 0 | -CN¥0.31 -0.04 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.62 1.62 USD |
-0.34
|
CN¥18.36B 2.55B USD | CN¥74.75M 10.39M USD | CN¥11.56 1.61 USD | CN¥11.98 1.67 USD | CN¥18.36B 2.55B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.82 2.2 USD |
-2.59
|
CN¥18.30B 2.55B USD | CN¥24.97M 3.47M USD | CN¥15.78 2.19 USD | CN¥16.22 2.26 USD | CN¥18.30B 2.55B USD | 60.84 | CN¥0.26 0.04 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥20.84 2.9 USD |
-1.19
|
CN¥18.21B 2.53B USD | CN¥39.87M 5.54M USD | CN¥20.80 2.89 USD | CN¥21.39 2.97 USD | CN¥18.21B 2.53B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||