Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$102.04B
Общий объем
BTC 61.29%     ETH 7.03%
Доминирование

Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.33 3.94 USD
-0.53
$261.58B 36.37B USD $32.62M 4.54M USD $28.18 3.92 USD $28.61 3.98 USD $261.58B 36.37B USD 21.62 $1.31 0.18 USD
NAURA Technology Group Co., Ltd.  002371.SZ $456.18 63.43 USD
+0.09
$243.55B 33.86B USD $2.37M 329.74K USD $452 62.85 USD $457.81 63.66 USD $243.55B 33.86B USD 44.28 $10.3 1.43 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $30.76 4.28 USD
-2.44
$222.93B 31B USD $107.5M 14.95M USD $30.72 4.27 USD $31.51 4.38 USD $222.93B 31B USD 17.47 $1.76 0.24 USD
ZTE Corporation  000063.SZ $31.57 4.39 USD
-1.59
$142.86B 19.86B USD $55.26M 7.68M USD $31.4 4.37 USD $32.04 4.45 USD $142.86B 19.86B USD 18.57 $1.7 0.24 USD
BOE Technology Group Company Limited  000725.SZ $3.8 0.53 USD
-0.78
$142.13B 19.76B USD $277.77M 38.62M USD $3.8 0.53 USD $3.84 0.53 USD $142.13B 19.76B USD 27.14 $0.14 0.02 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ $260.75 36.26 USD
-1.35
$140.18B 19.49B USD $5.4M 750.96K USD $258.67 35.97 USD $264.75 36.81 USD $140.18B 19.49B USD 77.14 $3.38 0.47 USD
BOE Technology Group Company Limited  200725.SZ $2.63 0.34 USD
-0.38
$151.41B 19.36B USD $905.5K 115.78K USD $2.61 0.33 USD $2.65 0.34 USD $151.41B 19.36B USD 17.53 $0.15 0.02 USD
iFLYTEK CO.,LTD  002230.SZ $45.19 6.28 USD
+0.2
$104.47B 14.53B USD $33.77M 4.7M USD $45.03 6.26 USD $46 6.4 USD $104.47B 14.53B USD 155.82 $0.29 0.04 USD
Lens Technology Co., Ltd.  300433.SZ $20.35 2.83 USD
-1.12
$101.4B 14.1B USD $61.92M 8.61M USD $20.18 2.81 USD $20.65 2.87 USD $101.4B 14.1B USD 26.77 $0.76 0.11 USD
Zhongji Innolight Co., Ltd.  300308.SZ $81.33 11.31 USD
-2.62
$89.85B 12.49B USD $30.86M 4.29M USD $81.26 11.3 USD $84.16 11.7 USD $89.85B 12.49B USD 15.79 $5.15 0.72 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $40.67 5.65 USD
-0.56
$86.15B 11.98B USD $8.83M 1.23M USD $40.48 5.63 USD $41.15 5.72 USD $86.15B 11.98B USD 25.74 $1.58 0.22 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $46.61 6.48 USD
-14.16
$80.24B 11.16B USD $66.79M 9.29M USD $45.1 6.27 USD $50 6.95 USD $80.24B 11.16B USD 37.28 $1.25 0.17 USD
TCL Technology Group Corporation  000100.SZ $4.02 0.56 USD
-0.25
$75.49B 10.5B USD $155.47M 21.62M USD $3.98 0.55 USD $4.04 0.56 USD $75.49B 10.5B USD 36.54 $0.11 0.02 USD
Goertek Inc.  002241.SZ $20.89 2.9 USD
-2.38
$72.93B 10.14B USD $68.38M 9.51M USD $20.77 2.89 USD $21.47 2.99 USD $72.93B 10.14B USD 26.11 $0.8 0.11 USD
Unisplendour Corporation Limited  000938.SZ $24.97 3.47 USD
-1.65
$71.42B 9.93B USD $31.82M 4.42M USD $24.86 3.46 USD $25.46 3.54 USD $71.42B 9.93B USD 33.29 $0.75 0.1 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $47.75 6.64 USD
-1.71
$70.29B 9.77B USD $27.57M 3.83M USD $47.53 6.61 USD $48.68 6.77 USD $70.29B 9.77B USD 30.80 $1.55 0.22 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $35.62 4.95 USD
-1.66
$68.27B 9.49B USD $8.95M 1.24M USD $35.41 4.92 USD $36.29 5.05 USD $68.27B 9.49B USD 33.60 $1.06 0.15 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ $29.23 4.06 USD
-0.75
$67.77B 9.42B USD $11.07M 1.54M USD $28.98 4.03 USD $29.76 4.14 USD $67.77B 9.42B USD 18.73 $1.56 0.22 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $74.74 10.39 USD
-2.17
$64.48B 8.97B USD $50.3M 6.99M USD $72.88 10.13 USD $77.59 10.79 USD $64.48B 8.97B USD 34.44 $2.17 0.3 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $90.35 12.56 USD
-1.07
$64.04B 8.9B USD $41.8M 5.81M USD $90 12.51 USD $92.63 12.88 USD $64.04B 8.9B USD 15.68 $5.76 0.8 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.45 9.1 USD
-1.87
$55.61B 7.73B USD $17.81M 2.48M USD $65.27 9.08 USD $67.33 9.36 USD $55.61B 7.73B USD 46.75 $1.4 0.19 USD
Shennan Circuit Company Limited  002916.SZ $106.27 14.78 USD
-3.99
$54.5B 7.58B USD $10.17M 1.41M USD $106.2 14.77 USD $109.23 15.19 USD $54.5B 7.58B USD 29.03 $3.66 0.51 USD
Lingyi iTech (Guangdong) Company  002600.SZ $7.69 1.07 USD
-1.16
$53.89B 7.49B USD $117.5M 16.34M USD $7.63 1.06 USD $7.84 1.09 USD $53.89B 7.49B USD 30.76 $0.25 0.03 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $27.62 3.84 USD
-1.67
$53.1B 7.38B USD $37.54M 5.22M USD $27.5 3.82 USD $28.14 3.91 USD $53.1B 7.38B USD 20.45 $1.35 0.19 USD
SG Micro Corp  300661.SZ $111.19 15.46 USD
-0.88
$52.68B 7.32B USD $9.46M 1.32M USD $110.81 15.41 USD $113.95 15.84 USD $52.68B 7.32B USD 123.54 $0.9 0.13 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.52 2.02 USD
-4.03
$46.84B 6.51B USD $122.62M 17.05M USD $14.5 2.02 USD $15.1 2.1 USD $46.84B 6.51B USD 0 -$0.26 -0.03 USD
Anker Innovations Limited  300866.SZ $84.04 11.69 USD
-1.57
$44.66B 6.21B USD $4.8M 667.33K USD $82.9 11.53 USD $85.59 11.9 USD $44.66B 6.21B USD 29.69 $2.83 0.39 USD
Yealink Network Technology Co., Ltd.  300628.SZ $33.05 4.6 USD
-1.87
$41.77B 5.81B USD $9.75M 1.36M USD $32.88 4.57 USD $33.68 4.68 USD $41.77B 5.81B USD 15.81 $2.09 0.29 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $24.43 3.4 USD
-0.53
$41.68B 5.79B USD $53.46M 7.43M USD $24.15 3.36 USD $24.96 3.47 USD $41.68B 5.79B USD 24.67 $0.99 0.14 USD
Maxscend Microelectronics Company Limited  300782.SZ $77.9 10.83 USD
-2.94
$41.64B 5.79B USD $6.8M 944.83K USD $77.7 10.8 USD $80.1 11.14 USD $41.64B 5.79B USD 103.86 $0.75 0.1 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $48.67 6.77 USD
-1.46
$38.76B 5.39B USD $37.47M 5.21M USD $48.6 6.76 USD $50.64 7.04 USD $38.76B 5.39B USD 243.34 $0.2 0.03 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $69.45 9.66 USD
-4.21
$38.47B 5.35B USD $21.16M 2.94M USD $69.26 9.63 USD $71.08 9.88 USD $38.47B 5.35B USD 28.69 $2.42 0.34 USD
OFILM Group Co., Ltd.  002456.SZ $11.58 1.61 USD
-2.93
$38.37B 5.33B USD $93.3M 12.97M USD $11.51 1.6 USD $11.93 1.66 USD $38.37B 5.33B USD 579.00 $0.02 0.002 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $25.2 3.5 USD
-2.51
$38.24B 5.32B USD $25.46M 3.54M USD $25.16 3.5 USD $25.9 3.6 USD $38.24B 5.32B USD 56.00 $0.45 0.06 USD
Sangfor Technologies Inc.  300454.SZ $88.92 12.36 USD
-0.96
$37.51B 5.22B USD $6.62M 920.67K USD $87.2 12.12 USD $90.65 12.6 USD $37.51B 5.22B USD 189.19 $0.47 0.07 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $27.89 3.88 USD
-1.97
$36.52B 5.08B USD $6.18M 859.17K USD $27.75 3.86 USD $28.68 3.99 USD $36.52B 5.08B USD 14.52 $1.92 0.27 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $69.45 9.66 USD
-5.79
$36.3B 5.05B USD $14.02M 1.95M USD $69.21 9.62 USD $71.58 9.95 USD $36.3B 5.05B USD 462.99 $0.15 0.02 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $131.05 18.22 USD
+4.03
$35.84B 4.98B USD $4.52M 628.1K USD $124.71 17.34 USD $131.25 18.25 USD $35.84B 4.98B USD 24.09 $5.44 0.76 USD
Talkweb Information System Co.,Ltd.  002261.SZ $27.66 3.85 USD
-3.99
$34.74B 4.83B USD $102.49M 14.25M USD $27.66 3.85 USD $28.88 4.02 USD $34.74B 4.83B USD 0 -$0.01 -0.001 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $55.74 7.75 USD
-1.15
$33.35B 4.64B USD $10.32M 1.43M USD $55.11 7.66 USD $56.63 7.87 USD $33.35B 4.64B USD 327.88 $0.17 0.02 USD
Accelink Technologies Co,Ltd.  002281.SZ $41.85 5.82 USD
-6.17
$33.21B 4.62B USD $32.12M 4.47M USD $41.85 5.82 USD $43 5.98 USD $33.21B 4.62B USD 53.65 $0.78 0.11 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $7.47 1.04 USD
-1.06
$31.9B 4.44B USD $19.12M 2.66M USD $7.41 1.03 USD $7.56 1.05 USD $31.9B 4.44B USD 0 -$0.04 -0.005 USD
JA Solar Technology Co., Ltd.  002459.SZ $9.6 1.33 USD
-2.44
$31.77B 4.42B USD $40.3M 5.6M USD $9.6 1.33 USD $9.95 1.38 USD $31.77B 4.42B USD 0 -$0.06 -0.008 USD
Ingenic Semiconductor Co.,Ltd.  300223.SZ $65.94 9.17 USD
-2.44
$31.75B 4.42B USD $7.5M 1.04M USD $65.8 9.15 USD $67.66 9.41 USD $31.75B 4.42B USD 86.76 $0.76 0.11 USD
Ninestar Corporation  002180.SZ $22.19 3.09 USD
-1.99
$31.58B 4.39B USD $13.71M 1.91M USD $22.15 3.08 USD $22.66 3.15 USD $31.58B 4.39B USD 41.86 $0.53 0.07 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.77 1.08 USD
-1.65
$31.42B 4.37B USD $29.07M 4.04M USD $7.77 1.08 USD $7.94 1.1 USD $31.42B 4.37B USD 0 -$2.21 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.77 1.36 USD
-1.61
$31.31B 4.35B USD $25.19M 3.5M USD $9.74 1.35 USD $9.97 1.39 USD $31.31B 4.35B USD 51.42 $0.19 0.03 USD
Allwinner Technology Co.,Ltd.  300458.SZ $49.08 6.82 USD
-2.91
$31.08B 4.32B USD $29.62M 4.12M USD $48.9 6.8 USD $50.33 7 USD $31.08B 4.32B USD 153.37 $0.32 0.04 USD
DHC Software Co.,Ltd.  002065.SZ $9.49 1.32 USD
-2.97
$30.42B 4.23B USD $85.31M 11.86M USD $9.45 1.31 USD $9.82 1.37 USD $30.42B 4.23B USD 59.31 $0.16 0.02 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $54.23 7.54 USD
+0.65
$30.05B 4.18B USD $36.32M 5.05M USD $50.18 6.98 USD $55.16 7.67 USD $30.05B 4.18B USD 22.97 $2.36 0.33 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.16 0.72 USD
-3.19
$29.32B 4.08B USD $263M 36.57M USD $5.15 0.72 USD $5.33 0.74 USD $29.32B 4.08B USD 0 $0 0 USD
Shenzhen Everwin Precision Technology Co., Ltd.  300115.SZ $21.27 2.96 USD
-1.94
$28.84B 4.01B USD $84.05M 11.69M USD $21.11 2.94 USD $22 3.06 USD $28.84B 4.01B USD 35.45 $0.6 0.08 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $27.16 3.78 USD
-2.3
$28.03B 3.9B USD $17.79M 2.47M USD $27.07 3.76 USD $27.98 3.89 USD $28.03B 3.9B USD 25.62 $1.06 0.15 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $17.33 2.41 USD
-1.48
$27.05B 3.76B USD $17.35M 2.41M USD $17.24 2.4 USD $17.63 2.45 USD $27.05B 3.76B USD 31.50 $0.55 0.08 USD
Wangsu Science & Technology Co.,Ltd.  300017.SZ $10.97 1.53 USD
-1.79
$26.83B 3.73B USD $68.49M 9.52M USD $10.93 1.52 USD $11.19 1.56 USD $26.83B 3.73B USD 40.62 $0.27 0.04 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $10.57 1.47 USD
-1.03
$26.23B 3.65B USD $18.74M 2.61M USD $10.54 1.47 USD $10.79 1.5 USD $26.23B 3.65B USD 528.50 $0.02 0.002 USD
Digital China Group Co., Ltd.  000034.SZ $36.54 5.08 USD
-2.35
$25.99B 3.61B USD $19.54M 2.72M USD $36.34 5.05 USD $37.5 5.21 USD $25.99B 3.61B USD 32.33 $1.13 0.16 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $41.07 5.71 USD
-1.2
$25.89B 3.6B USD $9.17M 1.28M USD $40.92 5.69 USD $41.84 5.82 USD $25.89B 3.6B USD 64.17 $0.64 0.09 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $18.46 2.57 USD
-1.34
$25.67B 3.57B USD $28.32M 3.94M USD $18.33 2.55 USD $18.78 2.61 USD $25.67B 3.57B USD 24.61 $0.75 0.1 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.09 7.38 USD
-2.07
$25.27B 3.51B USD $5.88M 818.06K USD $53 7.37 USD $54.21 7.54 USD $25.27B 3.51B USD 29.82 $1.78 0.25 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $46.43 6.46 USD
-0.6
$25.23B 3.51B USD $6.56M 912K USD $46.11 6.41 USD $46.95 6.53 USD $25.23B 3.51B USD 25.09 $1.85 0.26 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $23.92 3.33 USD
-2.41
$25.02B 3.48B USD $27.72M 3.85M USD $23.84 3.31 USD $24.52 3.41 USD $25.02B 3.48B USD 119.59 $0.2 0.03 USD
Glodon Company Limited  002410.SZ $14.98 2.08 USD
-1.12
$24.75B 3.44B USD $40.52M 5.63M USD $14.86 2.07 USD $15.26 2.12 USD $24.75B 3.44B USD 99.86 $0.15 0.02 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $99.88 13.89 USD
-2.22
$24.5B 3.41B USD $6.05M 841.56K USD $98.56 13.7 USD $102.84 14.3 USD $24.5B 3.41B USD 35.29 $2.83 0.39 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $8.94 1.24 USD
0
$24.4B 3.39B USD $60.41M 8.4M USD $8.12 1.13 USD $8.94 1.24 USD $24.4B 3.39B USD 0 -$0.04 -0.005 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $52.44 7.29 USD
-1.45
$24.12B 3.35B USD $9.77M 1.36M USD $52.1 7.24 USD $53.9 7.49 USD $24.12B 3.35B USD 59.59 $0.88 0.12 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $28.92 4.02 USD
-1.47
$24.06B 3.35B USD $10.6M 1.47M USD $28.77 4 USD $29.34 4.08 USD $24.06B 3.35B USD 48.19 $0.6 0.08 USD
Guizhou Space Appliance Co., LTD  002025.SZ $52.03 7.23 USD
-1.61
$23.77B 3.31B USD $3.8M 528.26K USD $50.68 7.05 USD $52.6 7.31 USD $23.77B 3.31B USD 68.46 $0.76 0.11 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $13.18 1.83 USD
-3.8
$23.69B 3.29B USD $54.96M 7.64M USD $13.1 1.82 USD $13.67 1.9 USD $23.69B 3.29B USD 82.37 $0.16 0.02 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $32.61 4.53 USD
-2.39
$22.7B 3.16B USD $5.17M 719.24K USD $32.38 4.5 USD $33.48 4.66 USD $22.7B 3.16B USD 18.21 $1.79 0.25 USD
Beijing Ultrapower Software Co., Ltd.  300002.SZ $11.4 1.59 USD
-2.98
$22.37B 3.11B USD $51.77M 7.2M USD $11.34 1.58 USD $11.78 1.64 USD $22.37B 3.11B USD 15.83 $0.72 0.1 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $27.72 3.85 USD
-0.72
$22.35B 3.11B USD $4.46M 620.8K USD $27.59 3.84 USD $28.09 3.91 USD $22.35B 3.11B USD 24.53 $1.13 0.16 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $40.63 5.65 USD
-0.66
$22.32B 3.1B USD $4.68M 651.25K USD $40.01 5.56 USD $40.95 5.69 USD $22.32B 3.1B USD 38.33 $1.06 0.15 USD
Shenzhen InfoGem Technologies Co., Ltd.  300085.SZ $31 4.31 USD
-3.03
$21.91B 3.05B USD $23.48M 3.26M USD $30.88 4.29 USD $31.88 4.43 USD $21.91B 3.05B USD 0 -$0.18 -0.02 USD
Hytera Communications Corporation Limited  002583.SZ $11.96 1.66 USD
-4.47
$21.75B 3.02B USD $167.62M 23.31M USD $11.85 1.65 USD $12.89 1.79 USD $21.75B 3.02B USD 0 -$0.16 -0.02 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13 1.81 USD
-0.61
$21.15B 2.94B USD $26.83M 3.73M USD $12.98 1.8 USD $13.29 1.85 USD $21.15B 2.94B USD 10.83 $1.2 0.17 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $21.27 2.96 USD
-4.02
$20.95B 2.91B USD $63.81M 8.87M USD $21.09 2.93 USD $22.19 3.09 USD $20.95B 2.91B USD 163.61 $0.13 0.02 USD
Electric Connector Technology Co., Ltd.  300679.SZ $48.63 6.76 USD
-3.32
$20.61B 2.87B USD $8.43M 1.17M USD $48.4 6.73 USD $50.6 7.04 USD $20.61B 2.87B USD 35.23 $1.38 0.19 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.42 0.61 USD
-1.34
$20.01B 2.78B USD $34.29M 4.77M USD $4.41 0.61 USD $4.49 0.62 USD $20.01B 2.78B USD 12.62 $0.35 0.05 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $69.77 9.7 USD
-1.82
$19.49B 2.71B USD $2.2M 305.45K USD $69.75 9.7 USD $71.71 9.97 USD $19.49B 2.71B USD 20.22 $3.45 0.48 USD
Shenzhen Sunway Communication Co., Ltd.  300136.SZ $20.08 2.79 USD
-1.38
$19.43B 2.7B USD $15.52M 2.16M USD $19.88 2.76 USD $20.42 2.84 USD $19.43B 2.7B USD 35.85 $0.56 0.08 USD
Konfoong Materials International Co., Ltd  300666.SZ $73.18 10.18 USD
-2.1
$19.42B 2.7B USD $9.88M 1.37M USD $72.3 10.05 USD $74.1 10.3 USD $19.42B 2.7B USD 48.46 $1.51 0.21 USD
Lakala Payment Co., Ltd.  300773.SZ $24.61 3.42 USD
-11.06
$19.39B 2.7B USD $195.42M 27.17M USD $24.31 3.38 USD $27.57 3.83 USD $19.39B 2.7B USD 54.68 $0.45 0.06 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $7.85 1.09 USD
-1.01
$19.29B 2.68B USD $12.01M 1.67M USD $7.83 1.09 USD $8.01 1.11 USD $19.29B 2.68B USD 0 -$0.11 -0.01 USD
NavInfo Co., Ltd.  002405.SZ $8.11 1.13 USD
-1.1
$19.24B 2.67B USD $29.83M 4.15M USD $8.1 1.13 USD $8.33 1.16 USD $19.24B 2.67B USD 0 -$0.57 -0.07 USD
Fibocom Wireless Inc.  300638.SZ $24.47 3.4 USD
-2.94
$18.73B 2.6B USD $23.77M 3.3M USD $24.38 3.39 USD $25.34 3.52 USD $18.73B 2.6B USD 28.12 $0.87 0.12 USD
DBG Technology Co., Ltd.  300735.SZ $24.1 3.35 USD
-2.67
$18.5B 2.57B USD $10.17M 1.41M USD $24.02 3.34 USD $24.71 3.44 USD $18.5B 2.57B USD 60.25 $0.4 0.06 USD
Venustech Group Inc.  002439.SZ $15.12 2.1 USD
-2.89
$18.42B 2.56B USD $16.44M 2.29M USD $15.1 2.1 USD $15.53 2.16 USD $18.42B 2.56B USD 0 -$0.19 -0.02 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $64.97 9.03 USD
+3.95
$18.17B 2.53B USD $10.39M 1.45M USD $61.1 8.5 USD $65.15 9.06 USD $18.17B 2.53B USD 73.00 $0.89 0.12 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $10.72 1.49 USD
-3.77
$18.11B 2.52B USD $46.52M 6.47M USD $10.7 1.49 USD $11.1 1.54 USD $18.11B 2.52B USD 0 $0 0 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $19.14 2.66 USD
-1.14
$17.71B 2.46B USD $42.49M 5.91M USD $19.03 2.65 USD $19.87 2.76 USD $17.71B 2.46B USD 39.87 $0.48 0.07 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $17.78 2.47 USD
-2.63
$17.51B 2.43B USD $90.68M 12.61M USD $17.69 2.46 USD $18.6 2.59 USD $17.51B 2.43B USD 104.58 $0.17 0.02 USD
CECEP Environmental Protection Co., Ltd.  300140.SZ $5.39 0.75 USD
-0.74
$16.7B 2.32B USD $6.4M 890.42K USD $5.36 0.75 USD $5.46 0.76 USD $16.7B 2.32B USD 24.50 $0.22 0.03 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.23 1.84 USD
-2.79
$16.5B 2.29B USD $52.09M 7.24M USD $13.12 1.82 USD $13.65 1.9 USD $16.5B 2.29B USD 24.05 $0.55 0.08 USD
Holitech Technology Co., Ltd.  002217.SZ $2.2 0.31 USD
0
$16.45B 2.29B USD $26.21M 3.64M USD $2.19 0.3 USD $2.25 0.31 USD $16.45B 2.29B USD 0 -$3.19 -0.4 USD
Yusys Technologies Co., Ltd.  300674.SZ $23.2 3.23 USD
-5.23
$16.33B 2.27B USD $41.99M 5.84M USD $23.08 3.21 USD $24.15 3.36 USD $16.33B 2.27B USD 42.96 $0.54 0.08 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.01 0.84 USD
-2.28
$16.3B 2.27B USD $108.78M 15.13M USD $5.99 0.83 USD $6.25 0.87 USD $16.3B 2.27B USD 0 $0 0 USD
CASTECH Inc.  002222.SZ $34.04 4.73 USD
+0.09
$16.01B 2.23B USD $7.81M 1.09M USD $33.3 4.63 USD $34.08 4.74 USD $16.01B 2.23B USD 75.64 $0.45 0.06 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.46 2.15 USD
-4.15
$15.81B 2.2B USD $41.92M 5.83M USD $15.45 2.15 USD $15.9 2.21 USD $15.81B 2.2B USD 81.36 $0.19 0.03 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $21.02 2.92 USD
-5.1
$15.79B 2.19B USD $48.31M 6.72M USD $20.87 2.9 USD $21.99 3.06 USD $15.79B 2.19B USD 350.33 $0.06 0.008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь