Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (492)
Shenzhen (492)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (492)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.31 3.94 USD |
-0.6
|
$261.39B 36.34B USD | $19.36M 2.69M USD | $28.22 3.92 USD | $28.46 3.96 USD | $261.39B 36.34B USD | 21.61 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.77 4.42 USD |
-1.09
|
$230.25B 32.01B USD | $67.87M 9.44M USD | $31.74 4.41 USD | $32.07 4.46 USD | $230.25B 32.01B USD | 16.46 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $422.86 58.8 USD |
-0.97
|
$225.88B 31.41B USD | $3.09M 429.99K USD | $422.75 58.78 USD | $430 59.79 USD | $225.88B 31.41B USD | 37.22 | $11.36 1.58 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
+0.39
|
$157.84B 20.18B USD | $483.05K 61.76K USD | $2.55 0.33 USD | $2.57 0.33 USD | $157.84B 20.18B USD | 16.06 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.87 0.54 USD |
-0.26
|
$144.64B 20.11B USD | $242.36M 33.7M USD | $3.86 0.54 USD | $3.9 0.54 USD | $144.64B 20.11B USD | 25.79 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.71 4.41 USD |
-0.91
|
$143.4B 19.94B USD | $36.81M 5.12M USD | $31.71 4.41 USD | $32.22 4.48 USD | $143.4B 19.94B USD | 18.65 | $1.7 0.24 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $256.13 35.61 USD |
-0.71
|
$137.7B 19.15B USD | $2.8M 389.93K USD | $256.02 35.6 USD | $259.48 36.08 USD | $137.7B 19.15B USD | 74.67 | $3.43 0.48 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.71 6.49 USD |
+0.15
|
$107.98B 15.01B USD | $14.63M 2.03M USD | $46.35 6.44 USD | $47.16 6.56 USD | $107.98B 15.01B USD | 161.06 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.15 2.94 USD |
-1.08
|
$105.39B 14.65B USD | $26.61M 3.7M USD | $21.1 2.93 USD | $21.46 2.98 USD | $105.39B 14.65B USD | 28.19 | $0.75 0.1 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $94.46 13.13 USD |
-1.33
|
$104.35B 14.51B USD | $23.98M 3.33M USD | $94.4 13.13 USD | $96.78 13.46 USD | $104.35B 14.51B USD | 18.34 | $5.15 0.72 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.24 5.6 USD |
-0.15
|
$85.24B 11.85B USD | $9.34M 1.3M USD | $39.81 5.54 USD | $40.57 5.64 USD | $85.24B 11.85B USD | 26.30 | $1.53 0.21 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $117.72 16.37 USD |
+0.82
|
$83.44B 11.6B USD | $32.06M 4.46M USD | $114.9 15.98 USD | $120.99 16.82 USD | $83.44B 11.6B USD | 20.43 | $5.76 0.8 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.36 0.61 USD |
-0.23
|
$81.88B 11.38B USD | $151.45M 21.06M USD | $4.35 0.6 USD | $4.44 0.62 USD | $81.88B 11.38B USD | 36.33 | $0.12 0.02 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.49 6.19 USD |
-1.7
|
$76.59B 10.65B USD | $12.59M 1.75M USD | $44.38 6.17 USD | $45.21 6.29 USD | $76.59B 10.65B USD | 44.04 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $21.46 2.98 USD |
-1.11
|
$74.92B 10.42B USD | $42.36M 5.89M USD | $21.4 2.98 USD | $21.89 3.04 USD | $74.92B 10.42B USD | 26.82 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.5 6.88 USD |
-1.32
|
$72.87B 10.13B USD | $19.07M 2.65M USD | $49.36 6.86 USD | $50.28 6.99 USD | $72.87B 10.13B USD | 29.64 | $1.67 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.11 3.35 USD |
-0.99
|
$68.96B 9.59B USD | $23.14M 3.22M USD | $24.1 3.35 USD | $24.5 3.41 USD | $68.96B 9.59B USD | 45.49 | $0.53 0.07 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.28 10.61 USD |
-3.61
|
$65.81B 9.15B USD | $32.37M 4.5M USD | $76 10.57 USD | $78.71 10.94 USD | $65.81B 9.15B USD | 35.15 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.24 3.93 USD |
-2.92
|
$65.48B 9.1B USD | $16.36M 2.28M USD | $28.01 3.89 USD | $29.08 4.04 USD | $65.48B 9.1B USD | 18.21 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.38 4.64 USD |
+0.36
|
$63.97B 8.89B USD | $12.23M 1.7M USD | $33 4.59 USD | $33.95 4.72 USD | $63.97B 8.89B USD | 28.05 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.19 4.34 USD |
+0.94
|
$59.99B 8.34B USD | $46.27M 6.43M USD | $30.6 4.25 USD | $31.77 4.42 USD | $59.99B 8.34B USD | 21.21 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.22 1.14 USD |
-1.67
|
$57.61B 8.01B USD | $72.66M 10.1M USD | $8.2 1.14 USD | $8.38 1.17 USD | $57.61B 8.01B USD | 31.61 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $110.82 15.41 USD |
-0.45
|
$56.84B 7.9B USD | $5.41M 752.59K USD | $110.02 15.3 USD | $112.95 15.7 USD | $56.84B 7.9B USD | 28.48 | $3.89 0.54 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.57 8.98 USD |
+0.28
|
$54.86B 7.63B USD | $10.58M 1.47M USD | $64.06 8.91 USD | $65.45 9.1 USD | $54.86B 7.63B USD | 54.72 | $1.18 0.16 USD | |
| Anker Innovations Limited 300866.SZ | $102.99 14.32 USD |
-0.18
|
$54.73B 7.61B USD | $3.01M 418.62K USD | $102.43 14.24 USD | $104.56 14.54 USD | $54.73B 7.61B USD | 23.89 | $4.31 0.6 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.12 4.05 USD |
-1.22
|
$49.68B 6.91B USD | $56.06M 7.8M USD | $28.94 4.02 USD | $30.12 4.19 USD | $49.68B 6.91B USD | 39.35 | $0.74 0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.38 2 USD |
-1.51
|
$46.39B 6.45B USD | $36.83M 5.12M USD | $14.35 2 USD | $14.6 2.03 USD | $46.39B 6.45B USD | 0 | -$0.43 -0.05 USD | |
| SG Micro Corp 300661.SZ | $94.3 13.11 USD |
-2.27
|
$44.67B 6.21B USD | $7.49M 1.04M USD | $94.11 13.09 USD | $97.57 13.57 USD | $44.67B 6.21B USD | 88.13 | $1.07 0.15 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.1 4.88 USD |
+0.86
|
$44.36B 6.17B USD | $5.4M 750.66K USD | $34.71 4.83 USD | $35.49 4.93 USD | $44.36B 6.17B USD | 16.79 | $2.09 0.29 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.45 10.63 USD |
-2.21
|
$42.45B 5.9B USD | $17.74M 2.47M USD | $76.36 10.62 USD | $78.95 10.98 USD | $42.45B 5.9B USD | 30.21 | $2.53 0.35 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $52.6 7.31 USD |
-3.34
|
$41.89B 5.82B USD | $32.24M 4.48M USD | $52.55 7.31 USD | $54.1 7.52 USD | $41.89B 5.82B USD | 250.47 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.6 1.75 USD |
-1.95
|
$41.75B 5.8B USD | $171.7M 23.87M USD | $12.57 1.75 USD | $13.02 1.81 USD | $41.75B 5.8B USD | 0 | -$0.01 -0.001 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.03 4.31 USD |
-1.18
|
$38.98B 5.42B USD | $59M 8.2M USD | $31 4.31 USD | $31.58 4.39 USD | $38.98B 5.42B USD | 0 | -$0.03 -0.004 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.47 12.58 USD |
-1.87
|
$38.17B 5.31B USD | $4.45M 619.08K USD | $90.5 12.58 USD | $92.99 12.93 USD | $38.17B 5.31B USD | 86.99 | $1.04 0.14 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.2 9.9 USD |
-1
|
$38.06B 5.29B USD | $3.5M 486.51K USD | $71.11 9.89 USD | $72.8 10.12 USD | $38.06B 5.29B USD | 245.51 | $0.29 0.04 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.8 4 USD |
+1.59
|
$37.71B 5.24B USD | $12.72M 1.77M USD | $28.6 3.98 USD | $29.29 4.07 USD | $37.71B 5.24B USD | 18.70 | $1.54 0.21 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.73 1.21 USD |
+1.16
|
$37.28B 5.18B USD | $42.8M 5.95M USD | $8.59 1.19 USD | $8.85 1.23 USD | $37.28B 5.18B USD | 0 | -$0.09 -0.01 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.04 3.34 USD |
-0.95
|
$36.48B 5.07B USD | $17.41M 2.42M USD | $24.01 3.34 USD | $24.5 3.41 USD | $36.48B 5.07B USD | 53.42 | $0.45 0.06 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $59.65 8.29 USD |
-0.67
|
$35.69B 4.96B USD | $10.91M 1.52M USD | $59.28 8.24 USD | $60.24 8.38 USD | $35.69B 4.96B USD | 161.21 | $0.37 0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66.71 9.28 USD |
-0.52
|
$34.86B 4.85B USD | $6.32M 879.14K USD | $66.66 9.27 USD | $67.8 9.43 USD | $34.86B 4.85B USD | 0 | -$0.42 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.94 5.83 USD |
-0.78
|
$33.28B 4.63B USD | $8.98M 1.25M USD | $41.87 5.82 USD | $42.56 5.92 USD | $33.28B 4.63B USD | 45.09 | $0.93 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $119.94 16.68 USD |
-0.29
|
$32.8B 4.56B USD | $3.27M 454.76K USD | $117.7 16.37 USD | $122.84 17.08 USD | $32.8B 4.56B USD | 20.93 | $5.73 0.8 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.08 5.43 USD |
-0.99
|
$32.17B 4.47B USD | $22.05M 3.07M USD | $38.98 5.42 USD | $40.05 5.57 USD | $32.17B 4.47B USD | 162.83 | $0.24 0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.26 9.21 USD |
-0.44
|
$31.91B 4.44B USD | $4.63M 644.39K USD | $66.1 9.19 USD | $67.33 9.36 USD | $31.91B 4.44B USD | 90.76 | $0.73 0.1 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.61 0.78 USD |
-1.92
|
$31.87B 4.43B USD | $192.97M 26.83M USD | $5.58 0.78 USD | $5.8 0.81 USD | $31.87B 4.43B USD | 0 | $0 0 USD | |
| Ninestar Corporation 002180.SZ | $22.15 3.08 USD |
-1.2
|
$31.52B 4.38B USD | $13.88M 1.93M USD | $22.14 3.08 USD | $22.62 3.15 USD | $31.52B 4.38B USD | 56.79 | $0.39 0.05 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $30.4 4.23 USD |
+2.08
|
$31.37B 4.36B USD | $32.53M 4.52M USD | $29.88 4.15 USD | $31.2 4.34 USD | $31.37B 4.36B USD | 28.67 | $1.06 0.15 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.47 1.32 USD |
-1.97
|
$31.34B 4.36B USD | $42.81M 5.95M USD | $9.46 1.32 USD | $9.68 1.35 USD | $31.34B 4.36B USD | 0 | -$1.77 -0.2 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.74 1.08 USD |
-1.65
|
$31.29B 4.35B USD | $29.97M 4.17M USD | $7.73 1.07 USD | $7.86 1.09 USD | $31.29B 4.35B USD | 0 | -$2.72 -0.3 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.46 1.32 USD |
-1.46
|
$30.32B 4.22B USD | $52.89M 7.35M USD | $9.45 1.31 USD | $9.64 1.34 USD | $30.32B 4.22B USD | 63.06 | $0.15 0.02 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.93 1.66 USD |
-2.77
|
$29.61B 4.12B USD | $229.05M 31.85M USD | $11.91 1.66 USD | $12.68 1.76 USD | $29.61B 4.12B USD | 596.50 | $0.02 0.002 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.4 2.98 USD |
-0.6
|
$29.02B 4.03B USD | $42.01M 5.84M USD | $21.18 2.94 USD | $21.9 3.05 USD | $29.02B 4.03B USD | 45.53 | $0.47 0.07 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.01 1.25 USD |
-1.31
|
$28.87B 4.01B USD | $24.37M 3.39M USD | $9.01 1.25 USD | $9.18 1.28 USD | $28.87B 4.01B USD | 53.00 | $0.17 0.02 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $39.34 5.47 USD |
-3.88
|
$27.98B 3.89B USD | $33.33M 4.63M USD | $39.23 5.45 USD | $40.23 5.59 USD | $27.98B 3.89B USD | 34.50 | $1.14 0.16 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.78 6.09 USD |
+3.21
|
$27.6B 3.84B USD | $33.74M 4.69M USD | $42.35 5.89 USD | $44.85 6.24 USD | $27.6B 3.84B USD | 49.19 | $0.89 0.12 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.33 3.66 USD |
-4.29
|
$27.54B 3.83B USD | $30.96M 4.3M USD | $26.29 3.66 USD | $27.48 3.82 USD | $27.54B 3.83B USD | 105.31 | $0.25 0.03 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.64 2.45 USD |
-1.45
|
$27.53B 3.83B USD | $12.42M 1.73M USD | $17.64 2.45 USD | $18 2.5 USD | $27.53B 3.83B USD | 28.00 | $0.63 0.09 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.17 1.55 USD |
-0.71
|
$27.32B 3.8B USD | $39.59M 5.51M USD | $11.13 1.55 USD | $11.32 1.57 USD | $27.32B 3.8B USD | 38.51 | $0.29 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.04 6.68 USD |
+0.25
|
$26.62B 3.7B USD | $10.56M 1.47M USD | $47.46 6.6 USD | $48.79 6.78 USD | $26.62B 3.7B USD | 28.76 | $1.67 0.23 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.12 2.66 USD |
-1.19
|
$26.59B 3.7B USD | $17.58M 2.44M USD | $19.08 2.65 USD | $19.47 2.71 USD | $26.59B 3.7B USD | 24.51 | $0.78 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.09 6.69 USD |
-1.19
|
$26.13B 3.63B USD | $9.16M 1.27M USD | $47.95 6.67 USD | $49.08 6.82 USD | $26.13B 3.63B USD | 23.80 | $2.02 0.28 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.74 7.47 USD |
-0.61
|
$25.58B 3.56B USD | $5.71M 794.06K USD | $53.6 7.45 USD | $54.99 7.65 USD | $25.58B 3.56B USD | 28.89 | $1.86 0.26 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.5 7.72 USD |
-0.34
|
$25.53B 3.55B USD | $5.02M 697.91K USD | $55.1 7.66 USD | $56.25 7.82 USD | $25.53B 3.55B USD | 62.35 | $0.89 0.12 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $73 10.15 USD |
-1.34
|
$25.07B 3.49B USD | $4.99M 693.29K USD | $73 10.15 USD | $75.27 10.47 USD | $25.07B 3.49B USD | 35.96 | $2.03 0.28 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.78 4.14 USD |
-0.4
|
$24.78B 3.45B USD | $10.3M 1.43M USD | $29.74 4.14 USD | $30.42 4.23 USD | $24.78B 3.45B USD | 48.81 | $0.61 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.55 1.88 USD |
-1.6
|
$24.36B 3.39B USD | $32.8M 4.56M USD | $13.52 1.88 USD | $13.84 1.92 USD | $24.36B 3.39B USD | 84.68 | $0.16 0.02 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $34.23 4.76 USD |
-2.45
|
$24.19B 3.36B USD | $37.01M 5.15M USD | $34.06 4.74 USD | $35.48 4.93 USD | $24.19B 3.36B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $43.44 6.04 USD |
+0.46
|
$23.87B 3.32B USD | $4.66M 647.91K USD | $42.7 5.94 USD | $43.78 6.09 USD | $23.87B 3.32B USD | 38.44 | $1.13 0.16 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.77 4.7 USD |
-0.53
|
$23.5B 3.27B USD | $2.73M 379.89K USD | $33.51 4.66 USD | $34.28 4.77 USD | $23.5B 3.27B USD | 24.64 | $1.37 0.19 USD | |
| Glodon Company Limited 002410.SZ | $13.9 1.93 USD |
-1.14
|
$22.96B 3.19B USD | $13.95M 1.94M USD | $13.88 1.93 USD | $14.16 1.97 USD | $22.96B 3.19B USD | 81.76 | $0.17 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50 6.95 USD |
+0.38
|
$22.84B 3.18B USD | $3.87M 537.83K USD | $49.25 6.85 USD | $50.4 7.01 USD | $22.84B 3.18B USD | 135.13 | $0.37 0.05 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.6 1.89 USD |
-0.87
|
$22.12B 3.08B USD | $10.2M 1.42M USD | $13.6 1.89 USD | $13.83 1.92 USD | $22.12B 3.08B USD | 11.33 | $1.2 0.17 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.07 1.68 USD |
-0.25
|
$21.95B 3.05B USD | $71.25M 9.91M USD | $11.87 1.65 USD | $12.44 1.73 USD | $21.95B 3.05B USD | 0 | -$1.96 -0.2 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.97 3.75 USD |
+0.26
|
$21.75B 3.02B USD | $4.95M 688.94K USD | $26.68 3.71 USD | $27.25 3.79 USD | $21.75B 3.02B USD | 23.86 | $1.13 0.16 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.89 1.1 USD |
+1.41
|
$21.53B 2.99B USD | $32.3M 4.49M USD | $7.7 1.07 USD | $8 1.11 USD | $21.53B 2.99B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.87 1.51 USD |
+1.59
|
$21.33B 2.97B USD | $75.79M 10.54M USD | $10.63 1.48 USD | $11.07 1.54 USD | $21.33B 2.97B USD | 15.52 | $0.7 0.1 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.92 3.05 USD |
+4.88
|
$21.21B 2.95B USD | $46.06M 6.4M USD | $20.75 2.89 USD | $22.19 3.09 USD | $21.21B 2.95B USD | 35.93 | $0.61 0.08 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.15 3.78 USD |
+0.97
|
$20.78B 2.89B USD | $30.06M 4.18M USD | $26.44 3.68 USD | $27.7 3.85 USD | $20.78B 2.89B USD | 34.80 | $0.78 0.11 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.31 1.16 USD |
-0.95
|
$20.42B 2.84B USD | $6.7M 930.95K USD | $8.28 1.15 USD | $8.43 1.17 USD | $20.42B 2.84B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.01 1.67 USD |
-1.64
|
$20.29B 2.82B USD | $32.63M 4.54M USD | $11.98 1.67 USD | $12.28 1.71 USD | $20.29B 2.82B USD | 0 | -$0.12 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.31 3.66 USD |
-1.28
|
$20.19B 2.81B USD | $7.89M 1.1M USD | $26.26 3.65 USD | $26.69 3.71 USD | $20.19B 2.81B USD | 79.72 | $0.33 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.08 10.02 USD |
-2.3
|
$20.14B 2.8B USD | $2.84M 394.97K USD | $72.01 10.01 USD | $73.33 10.2 USD | $20.14B 2.8B USD | 24.26 | $2.97 0.41 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.42 0.61 USD |
-1.12
|
$20.01B 2.78B USD | $29.48M 4.1M USD | $4.41 0.61 USD | $4.49 0.62 USD | $20.01B 2.78B USD | 13.39 | $0.33 0.05 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.3 2.82 USD |
-2.31
|
$20B 2.78B USD | $44.22M 6.15M USD | $20.26 2.82 USD | $21.1 2.93 USD | $20B 2.78B USD | 156.15 | $0.13 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.39 1.17 USD |
-0.47
|
$19.9B 2.77B USD | $17.79M 2.47M USD | $8.36 1.16 USD | $8.52 1.18 USD | $19.9B 2.77B USD | 0 | -$0.47 -0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.02 10.29 USD |
-1.69
|
$19.64B 2.73B USD | $4.39M 610.3K USD | $73.73 10.25 USD | $75.76 10.53 USD | $19.64B 2.73B USD | 39.37 | $1.88 0.26 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.92 6.11 USD |
-1.63
|
$18.61B 2.59B USD | $6.53M 908.23K USD | $43.83 6.09 USD | $44.98 6.25 USD | $18.61B 2.59B USD | 31.82 | $1.38 0.19 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.98 0.83 USD |
-1.16
|
$18.53B 2.58B USD | $5.77M 802.09K USD | $5.95 0.83 USD | $6.07 0.84 USD | $18.53B 2.58B USD | 27.18 | $0.22 0.03 USD | |
| Venustech Group Inc. 002439.SZ | $15.11 2.1 USD |
-1.31
|
$18.41B 2.56B USD | $10.71M 1.49M USD | $15.1 2.1 USD | $15.37 2.14 USD | $18.41B 2.56B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $23.51 3.27 USD |
-2.45
|
$17.66B 2.45B USD | $33.23M 4.62M USD | $23.48 3.26 USD | $24.12 3.35 USD | $17.66B 2.45B USD | 0 | -$0.54 -0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.34M 1.72M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.86 2.48 USD |
0
|
$17.59B 2.45B USD | $49.2M 6.84M USD | $17.5 2.43 USD | $18.2 2.53 USD | $17.59B 2.45B USD | 105.05 | $0.17 0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.8 2.61 USD |
-0.84
|
$17.39B 2.42B USD | $19.15M 2.66M USD | $18.78 2.61 USD | $19.14 2.66 USD | $17.39B 2.42B USD | 39.16 | $0.48 0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.29 0.87 USD |
-1.41
|
$17.06B 2.37B USD | $88.78M 12.34M USD | $6.23 0.87 USD | $6.44 0.9 USD | $17.06B 2.37B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.66 1.9 USD |
-1.59
|
$17.03B 2.37B USD | $18.98M 2.64M USD | $13.64 1.9 USD | $13.95 1.94 USD | $17.03B 2.37B USD | 23.96 | $0.57 0.08 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.23 2.26 USD |
+2.46
|
$16.6B 2.31B USD | $42.39M 5.89M USD | $15.99 2.22 USD | $16.64 2.31 USD | $16.6B 2.31B USD | 90.16 | $0.18 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
+1.89
|
$16.16B 2.25B USD | $35.03M 4.87M USD | $2.09 0.29 USD | $2.15 0.3 USD | $16.16B 2.25B USD | 6.75 | $0.32 0.04 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.18 7.95 USD |
-1.53
|
$16B 2.22B USD | $3.14M 436.05K USD | $57.16 7.95 USD | $58.49 8.13 USD | $16B 2.22B USD | 0 | -$0.15 -0.02 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $69.19 9.62 USD |
-0.83
|
$15.71B 2.19B USD | $8.07M 1.12M USD | $68.91 9.58 USD | $70.78 9.84 USD | $15.71B 2.19B USD | 50.87 | $1.36 0.19 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $17.88 2.49 USD |
+1.53
|
$15.62B 2.17B USD | $28.44M 3.95M USD | $17.44 2.42 USD | $17.97 2.5 USD | $15.62B 2.17B USD | 0 | -$0.18 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||