Китай Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (473)
- {{country.name}}
- Все страны
- Китай (473)
Shenzhen (473)
- {{item.name}}
- Все биржи
- Shanghai (263)
- Shenzhen (473)
Технологии (473)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥569.85 79.23 USD |
-3.41
|
CN¥633.17B 88.04B USD | CN¥2.85M 396.37K USD | CN¥569.33 79.16 USD | CN¥577.54 80.3 USD | CN¥633.17B 88.04B USD | 74.29 | CN¥7.67 1.07 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥434.59 60.43 USD |
-2.58
|
CN¥431.97B 60.06B USD | CN¥18.07M 2.51M USD | CN¥431.03 59.93 USD | CN¥443.60 61.68 USD | CN¥431.97B 60.06B USD | 57.33 | CN¥7.58 1.05 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.59 8.01 USD |
-1.83
|
CN¥419.38B 58.31B USD | CN¥18.87M 2.62M USD | CN¥57.45 7.99 USD | CN¥58.17 8.09 USD | CN¥419.38B 58.31B USD | 26.53 | CN¥2.17 0.3 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥440.31 61.22 USD |
-1
|
CN¥318.99B 44.35B USD | CN¥1.56M 217.03K USD | CN¥438.07 60.91 USD | CN¥445.63 61.96 USD | CN¥318.99B 44.35B USD | 50.49 | CN¥8.72 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.05 4.04 USD |
-0.07
|
CN¥266.24B 37.02B USD | CN¥7.69M 1.07M USD | CN¥28.90 4.02 USD | CN¥29.20 4.06 USD | CN¥266.24B 37.02B USD | 20.31 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥292.78 40.71 USD |
-3.74
|
CN¥254.82B 35.43B USD | CN¥14.50M 2.02M USD | CN¥292.57 40.68 USD | CN¥297.23 41.33 USD | CN¥254.82B 35.43B USD | 69.70 | CN¥4.20 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥36.81 5.12 USD |
-0.41
|
CN¥176.08B 24.48B USD | CN¥32.28M 4.49M USD | CN¥36.38 5.06 USD | CN¥37.16 5.17 USD | CN¥176.08B 24.48B USD | 30.17 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥220.79 30.7 USD |
+1.38
|
CN¥171.65B 23.87B USD | CN¥22.79M 3.17M USD | CN¥213.22 29.65 USD | CN¥224.05 31.15 USD | CN¥171.65B 23.87B USD | 93.95 | CN¥2.35 0.33 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥313.40 43.58 USD |
-1.02
|
CN¥168.48B 23.43B USD | CN¥1.81M 251.63K USD | CN¥313.33 43.57 USD | CN¥315.99 43.94 USD | CN¥168.48B 23.43B USD | 70.74 | CN¥4.43 0.62 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.82 0.36 USD |
0
|
HK$175.19B 22.4B USD | HK$141.80K 18.13K USD | HK$2.82 0.36 USD | HK$2.82 0.36 USD | HK$175.19B 22.4B USD | 14.84 | HK$0.19 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.09 4.04 USD |
-1.89
|
CN¥153.72B 21.37B USD | CN¥23.21M 3.23M USD | CN¥29.00 4.03 USD | CN¥29.36 4.08 USD | CN¥153.72B 21.37B USD | 35.91 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.10 0.57 USD |
-1.68
|
CN¥153.40B 21.33B USD | CN¥212.37M 29.53M USD | CN¥4.10 0.57 USD | CN¥4.16 0.58 USD | CN¥153.40B 21.33B USD | 24.11 | CN¥0.17 0.02 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥217.92 30.3 USD |
-2.07
|
CN¥145.30B 20.2B USD | CN¥5.56M 772.6K USD | CN¥216.92 30.16 USD | CN¥224.00 31.15 USD | CN¥145.30B 20.2B USD | 64.09 | CN¥3.40 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥77.53 10.78 USD |
-4.77
|
CN¥142.00B 19.74B USD | CN¥18.70M 2.6M USD | CN¥77.46 10.77 USD | CN¥79.92 11.11 USD | CN¥142.00B 19.74B USD | 107.68 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥68.98 9.59 USD |
-4.19
|
CN¥132.74B 18.46B USD | CN¥27.10M 3.77M USD | CN¥68.88 9.58 USD | CN¥70.40 9.79 USD | CN¥132.74B 18.46B USD | 38.53 | CN¥1.79 0.25 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.25 6.99 USD |
-1.95
|
CN¥116.48B 16.2B USD | CN¥9.91M 1.38M USD | CN¥49.72 6.91 USD | CN¥50.95 7.08 USD | CN¥116.48B 16.2B USD | 28.87 | CN¥1.74 0.24 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.13 6.83 USD |
-0.41
|
CN¥113.58B 15.79B USD | CN¥5.11M 710.33K USD | CN¥48.83 6.79 USD | CN¥49.33 6.86 USD | CN¥113.58B 15.79B USD | 136.47 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.16 2.11 USD |
-3.56
|
CN¥110.76B 15.4B USD | CN¥96.16M 13.37M USD | CN¥15.15 2.11 USD | CN¥15.57 2.16 USD | CN¥110.76B 15.4B USD | 47.37 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥27.98 3.89 USD |
-1.58
|
CN¥99.21B 13.79B USD | CN¥21.84M 3.04M USD | CN¥27.77 3.86 USD | CN¥28.20 3.92 USD | CN¥99.21B 13.79B USD | 33.30 | CN¥0.84 0.12 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.57 0.64 USD |
-2.14
|
CN¥95.06B 13.22B USD | CN¥128.07M 17.81M USD | CN¥4.57 0.64 USD | CN¥4.66 0.65 USD | CN¥95.06B 13.22B USD | 28.56 | CN¥0.16 0.02 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.36 8.67 USD |
-0.78
|
CN¥91.57B 12.73B USD | CN¥10.10M 1.4M USD | CN¥61.98 8.62 USD | CN¥62.66 8.71 USD | CN¥91.57B 12.73B USD | 36.89 | CN¥1.69 0.23 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥51.67 7.18 USD |
-2.51
|
CN¥84.45B 11.74B USD | CN¥8.59M 1.19M USD | CN¥51.60 7.17 USD | CN¥52.52 7.3 USD | CN¥84.45B 11.74B USD | 17.81 | CN¥2.90 0.4 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥42.31 5.88 USD |
-4.84
|
CN¥81.09B 11.27B USD | CN¥14.34M 1.99M USD | CN¥42.30 5.88 USD | CN¥44.18 6.14 USD | CN¥81.09B 11.27B USD | 32.05 | CN¥1.32 0.18 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥130.44 18.14 USD |
-3.13
|
CN¥79.34B 11.03B USD | CN¥13.48M 1.87M USD | CN¥130.16 18.1 USD | CN¥133.84 18.61 USD | CN¥79.34B 11.03B USD | 237.16 | CN¥0.55 0.08 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.25 4.62 USD |
+1.13
|
CN¥70.43B 9.79B USD | CN¥9.87M 1.37M USD | CN¥32.53 4.52 USD | CN¥33.38 4.64 USD | CN¥70.43B 9.79B USD | 27.47 | CN¥1.21 0.17 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.29 3.38 USD |
-0.86
|
CN¥69.47B 9.66B USD | CN¥3.87M 537.74K USD | CN¥24.15 3.36 USD | CN¥24.36 3.39 USD | CN¥69.47B 9.66B USD | 49.57 | CN¥0.49 0.07 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.84 10.55 USD |
+1.04
|
CN¥64.44B 8.96B USD | CN¥6.96M 967.67K USD | CN¥74.33 10.34 USD | CN¥76.81 10.68 USD | CN¥64.44B 8.96B USD | 44.61 | CN¥1.70 0.24 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥108.74 15.12 USD |
-1.38
|
CN¥58.30B 8.11B USD | CN¥1.10M 153.62K USD | CN¥107.88 15 USD | CN¥109.99 15.29 USD | CN¥58.30B 8.11B USD | 22.65 | CN¥4.80 0.67 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥69.25 9.63 USD |
+0.96
|
CN¥55.86B 7.77B USD | CN¥35.50M 4.94M USD | CN¥68.37 9.51 USD | CN¥70.77 9.84 USD | CN¥55.86B 7.77B USD | 59.18 | CN¥1.17 0.16 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥88.05 12.24 USD |
-2.14
|
CN¥55.86B 7.77B USD | CN¥8.04M 1.12M USD | CN¥88.00 12.24 USD | CN¥90.41 12.57 USD | CN¥55.86B 7.77B USD | 58.31 | CN¥1.51 0.21 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥13.04 1.81 USD |
+1.4
|
CN¥55.69B 7.74B USD | CN¥18.31M 2.55M USD | CN¥12.75 1.77 USD | CN¥13.14 1.83 USD | CN¥55.69B 7.74B USD | 652.00 | CN¥0.02 0.002 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.16 5.03 USD |
-0.36
|
CN¥54.88B 7.63B USD | CN¥9.68M 1.35M USD | CN¥35.60 4.95 USD | CN¥36.61 5.09 USD | CN¥54.88B 7.63B USD | 55.63 | CN¥0.65 0.09 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥36.09 5.02 USD |
-0.28
|
CN¥49.11B 6.83B USD | CN¥29.25M 4.07M USD | CN¥35.16 4.89 USD | CN¥36.60 5.09 USD | CN¥49.11B 6.83B USD | 76.78 | CN¥0.47 0.07 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥113.15 15.73 USD |
+0.58
|
CN¥47.59B 6.62B USD | CN¥1.03M 143.4K USD | CN¥111.40 15.49 USD | CN¥113.65 15.8 USD | CN¥47.59B 6.62B USD | 67.75 | CN¥1.67 0.23 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥64.90 9.02 USD |
+6.67
|
CN¥47.52B 6.61B USD | CN¥56.13M 7.8M USD | CN¥59.11 8.22 USD | CN¥65.00 9.04 USD | CN¥47.52B 6.61B USD | 31.20 | CN¥2.08 0.29 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥135.42 18.83 USD |
-4.78
|
CN¥46.87B 6.52B USD | CN¥5.11M 709.97K USD | CN¥135.19 18.8 USD | CN¥139.80 19.44 USD | CN¥46.87B 6.52B USD | 76.07 | CN¥1.78 0.25 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.37 5.06 USD |
+0.66
|
CN¥46.07B 6.41B USD | CN¥2.65M 368.08K USD | CN¥35.84 4.98 USD | CN¥36.44 5.07 USD | CN¥46.07B 6.41B USD | 18.09 | CN¥2.01 0.28 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥94.27 13.11 USD |
+0.96
|
CN¥45.49B 6.32B USD | CN¥11.69M 1.63M USD | CN¥93.37 12.98 USD | CN¥96.78 13.46 USD | CN¥45.49B 6.32B USD | 142.83 | CN¥0.66 0.09 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥34.43 4.79 USD |
+0.76
|
CN¥45.09B 6.27B USD | CN¥4.23M 587.8K USD | CN¥33.81 4.7 USD | CN¥34.68 4.82 USD | CN¥45.09B 6.27B USD | 98.37 | CN¥0.35 0.05 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥13.89 1.93 USD |
-0.07
|
CN¥44.81B 6.23B USD | CN¥9.32M 1.3M USD | CN¥13.76 1.91 USD | CN¥13.95 1.94 USD | CN¥44.81B 6.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥156.30 21.73 USD |
-0.91
|
CN¥43.67B 6.07B USD | CN¥3.05M 424.09K USD | CN¥152.19 21.16 USD | CN¥158.31 22.01 USD | CN¥43.67B 6.07B USD | 52.44 | CN¥2.98 0.41 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥76.65 10.66 USD |
-2.7
|
CN¥41.00B 5.7B USD | CN¥8.53M 1.19M USD | CN¥75.88 10.55 USD | CN¥77.65 10.8 USD | CN¥41.00B 5.7B USD | 0 | -CN¥0.36 -0.05 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.34 9.22 USD |
+0.47
|
CN¥41.00B 5.7B USD | CN¥3.27M 454.53K USD | CN¥65.62 9.12 USD | CN¥66.66 9.27 USD | CN¥41.00B 5.7B USD | 73.71 | CN¥0.90 0.13 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥164.52 22.88 USD |
-1.44
|
CN¥41.00B 5.7B USD | CN¥7.80M 1.08M USD | CN¥159.06 22.12 USD | CN¥166.60 23.16 USD | CN¥41.00B 5.7B USD | 329.04 | CN¥0.50 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥149.45 20.78 USD |
+0.69
|
CN¥40.92B 5.69B USD | CN¥876.00K 121.8K USD | CN¥145.80 20.27 USD | CN¥151.35 21.04 USD | CN¥40.92B 5.69B USD | 24.86 | CN¥6.01 0.84 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥77.61 10.79 USD |
-1.53
|
CN¥40.56B 5.64B USD | CN¥5.27M 733.39K USD | CN¥77.58 10.79 USD | CN¥79.10 11 USD | CN¥40.56B 5.64B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥48.97 6.81 USD |
+0.89
|
CN¥39.00B 5.42B USD | CN¥6.77M 941.75K USD | CN¥48.10 6.69 USD | CN¥49.23 6.85 USD | CN¥39.00B 5.42B USD | 306.06 | CN¥0.16 0.02 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.07 4.18 USD |
+0.13
|
CN¥37.88B 5.27B USD | CN¥6.88M 955.99K USD | CN¥29.70 4.13 USD | CN¥30.22 4.2 USD | CN¥37.88B 5.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.68 0.93 USD |
+0.45
|
CN¥37.88B 5.27B USD | CN¥37.31M 5.19M USD | CN¥6.59 0.92 USD | CN¥6.71 0.93 USD | CN¥37.88B 5.27B USD | 222.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.93 3.33 USD |
+1.23
|
CN¥37.61B 5.23B USD | CN¥26.85M 3.73M USD | CN¥23.40 3.25 USD | CN¥24.36 3.39 USD | CN¥37.61B 5.23B USD | 36.81 | CN¥0.65 0.09 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.15 1.55 USD |
-0.09
|
CN¥36.90B 5.13B USD | CN¥8.46M 1.18M USD | CN¥11.02 1.53 USD | CN¥11.20 1.56 USD | CN¥36.90B 5.13B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥39.61 5.51 USD |
+2.43
|
CN¥36.63B 5.09B USD | CN¥34.14M 4.75M USD | CN¥38.16 5.31 USD | CN¥40.17 5.59 USD | CN¥36.63B 5.09B USD | 59.11 | CN¥0.67 0.09 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥36.97 5.14 USD |
+3.38
|
CN¥35.77B 4.97B USD | CN¥28.23M 3.92M USD | CN¥35.22 4.9 USD | CN¥37.67 5.24 USD | CN¥35.77B 4.97B USD | 56.87 | CN¥0.65 0.09 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.50 1.46 USD |
+0.29
|
CN¥35.28B 4.91B USD | CN¥17.12M 2.38M USD | CN¥10.37 1.44 USD | CN¥10.56 1.47 USD | CN¥35.28B 4.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.72 9 USD |
-0.48
|
CN¥35.17B 4.89B USD | CN¥1.91M 266.23K USD | CN¥64.53 8.97 USD | CN¥65.20 9.07 USD | CN¥35.17B 4.89B USD | 26.20 | CN¥2.47 0.34 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.76 1.5 USD |
+0.28
|
CN¥35.07B 4.88B USD | CN¥10.49M 1.46M USD | CN¥10.61 1.48 USD | CN¥10.83 1.51 USD | CN¥35.07B 4.88B USD | 43.03 | CN¥0.25 0.03 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥21.51 2.99 USD |
+2.18
|
CN¥34.38B 4.78B USD | CN¥134.68M 18.73M USD | CN¥20.69 2.88 USD | CN¥21.73 3.02 USD | CN¥34.38B 4.78B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥72.16 10.03 USD |
-0.07
|
CN¥34.34B 4.78B USD | CN¥5.90M 820.06K USD | CN¥71.28 9.91 USD | CN¥73.78 10.26 USD | CN¥34.34B 4.78B USD | 37.38 | CN¥1.93 0.27 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.46 5.76 USD |
-0.55
|
CN¥34.22B 4.76B USD | CN¥3.59M 498.67K USD | CN¥41.16 5.72 USD | CN¥41.84 5.82 USD | CN¥34.22B 4.76B USD | 115.16 | CN¥0.36 0.05 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.34 1.16 USD |
-0.36
|
CN¥33.72B 4.69B USD | CN¥16.53M 2.3M USD | CN¥8.28 1.15 USD | CN¥8.39 1.17 USD | CN¥33.72B 4.69B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.05 3.34 USD |
-1.31
|
CN¥33.44B 4.65B USD | CN¥6.43M 894.47K USD | CN¥24.00 3.34 USD | CN¥24.24 3.37 USD | CN¥33.44B 4.65B USD | 28.63 | CN¥0.84 0.12 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.52 2.71 USD |
-0.51
|
CN¥33.18B 4.61B USD | CN¥20.96M 2.91M USD | CN¥19.11 2.66 USD | CN¥19.86 2.76 USD | CN¥33.18B 4.61B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.04 1.81 USD |
+1.72
|
CN¥32.36B 4.5B USD | CN¥28.38M 3.95M USD | CN¥12.62 1.75 USD | CN¥13.08 1.82 USD | CN¥32.36B 4.5B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.30 2.68 USD |
-0.82
|
CN¥31.40B 4.37B USD | CN¥1.06M 146.91K USD | CN¥19.22 2.67 USD | CN¥19.38 2.69 USD | CN¥31.40B 4.37B USD | 13.12 | CN¥1.47 0.2 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.78 0.94 USD |
-1.17
|
CN¥30.69B 4.27B USD | CN¥16.18M 2.25M USD | CN¥6.75 0.94 USD | CN¥6.85 0.95 USD | CN¥30.69B 4.27B USD | 25.11 | CN¥0.27 0.04 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥64.63 8.99 USD |
-0.12
|
CN¥29.76B 4.14B USD | CN¥3.47M 482.3K USD | CN¥64.04 8.9 USD | CN¥64.96 9.03 USD | CN¥29.76B 4.14B USD | 61.55 | CN¥1.05 0.15 USD | ||
| CASTECH Inc. 002222.SZ | CN¥62.38 8.67 USD |
-0.65
|
CN¥29.33B 4.08B USD | CN¥7.88M 1.1M USD | CN¥61.22 8.51 USD | CN¥63.40 8.82 USD | CN¥29.33B 4.08B USD | 109.43 | CN¥0.57 0.08 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥9.11 1.27 USD |
-0.44
|
CN¥29.20B 4.06B USD | CN¥11.69M 1.62M USD | CN¥9.03 1.26 USD | CN¥9.18 1.28 USD | CN¥29.20B 4.06B USD | 82.81 | CN¥0.11 0.02 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥39.77 5.53 USD |
-1.63
|
CN¥28.10B 3.91B USD | CN¥10.20M 1.42M USD | CN¥39.53 5.5 USD | CN¥40.30 5.6 USD | CN¥28.10B 3.91B USD | 0 | -CN¥0.18 -0.02 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.61 6.9 USD |
+1.76
|
CN¥27.49B 3.82B USD | CN¥6.74M 937.33K USD | CN¥48.36 6.72 USD | CN¥50.11 6.97 USD | CN¥27.49B 3.82B USD | 29.01 | CN¥1.71 0.24 USD | ||
| Ninestar Corporation 002180.SZ | CN¥19.31 2.68 USD |
+0.99
|
CN¥27.46B 3.82B USD | CN¥8.75M 1.22M USD | CN¥19.00 2.64 USD | CN¥19.59 2.72 USD | CN¥27.46B 3.82B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥37.81 5.26 USD |
+0.32
|
CN¥27.35B 3.8B USD | CN¥3.27M 455.03K USD | CN¥37.28 5.18 USD | CN¥38.00 5.28 USD | CN¥27.35B 3.8B USD | 48.47 | CN¥0.78 0.11 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥33.89 4.71 USD |
-1.65
|
CN¥27.33B 3.8B USD | CN¥2.94M 408.61K USD | CN¥33.85 4.71 USD | CN¥34.26 4.76 USD | CN¥27.33B 3.8B USD | 27.33 | CN¥1.24 0.17 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥120.15 16.71 USD |
-0.54
|
CN¥27.29B 3.79B USD | CN¥9.56M 1.33M USD | CN¥117.44 16.33 USD | CN¥122.49 17.03 USD | CN¥27.29B 3.79B USD | 72.81 | CN¥1.65 0.23 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.60 5.23 USD |
+0.64
|
CN¥26.17B 3.64B USD | CN¥1.17M 162.47K USD | CN¥37.15 5.17 USD | CN¥37.65 5.23 USD | CN¥26.17B 3.64B USD | 28.48 | CN¥1.32 0.18 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.82 3.59 USD |
-0.31
|
CN¥26.16B 3.64B USD | CN¥2.27M 315.61K USD | CN¥25.66 3.57 USD | CN¥25.97 3.61 USD | CN¥26.16B 3.64B USD | 23.47 | CN¥1.10 0.15 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.14 4.47 USD |
+1.07
|
CN¥25.28B 3.51B USD | CN¥9.46M 1.32M USD | CN¥31.41 4.37 USD | CN¥32.36 4.5 USD | CN¥25.28B 3.51B USD | 34.55 | CN¥0.93 0.13 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥23.99 3.34 USD |
-0.08
|
CN¥25.09B 3.49B USD | CN¥365.40K 50.81K USD | CN¥23.85 3.32 USD | CN¥24.08 3.35 USD | CN¥25.09B 3.49B USD | 79.96 | CN¥0.30 0.04 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥27.61 3.84 USD |
-1.39
|
CN¥24.86B 3.46B USD | CN¥1.45M 202.27K USD | CN¥27.50 3.82 USD | CN¥27.68 3.85 USD | CN¥24.86B 3.46B USD | 64.20 | CN¥0.43 0.06 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥92.82 12.91 USD |
+1.03
|
CN¥24.63B 3.42B USD | CN¥5.30M 736.67K USD | CN¥91.01 12.65 USD | CN¥93.80 13.04 USD | CN¥24.63B 3.42B USD | 47.84 | CN¥1.94 0.27 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥9.96 1.38 USD |
+0.51
|
CN¥24.50B 3.41B USD | CN¥12.00M 1.67M USD | CN¥9.82 1.37 USD | CN¥10.03 1.39 USD | CN¥24.50B 3.41B USD | 29.29 | CN¥0.34 0.05 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥36.71 5.1 USD |
+6.72
|
CN¥23.05B 3.21B USD | CN¥61.83M 8.6M USD | CN¥33.63 4.68 USD | CN¥37.73 5.25 USD | CN¥23.05B 3.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.08 0.43 USD |
-0.96
|
CN¥23.04B 3.2B USD | CN¥36.18M 5.03M USD | CN¥3.06 0.43 USD | CN¥3.09 0.43 USD | CN¥23.04B 3.2B USD | 5.13 | CN¥0.60 0.08 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.44 3.82 USD |
+0.81
|
CN¥22.83B 3.17B USD | CN¥1.63M 226.4K USD | CN¥26.90 3.74 USD | CN¥27.56 3.83 USD | CN¥22.83B 3.17B USD | 46.50 | CN¥0.59 0.08 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥24.66 3.43 USD |
+1.65
|
CN¥22.70B 3.16B USD | CN¥58.71M 8.16M USD | CN¥23.86 3.32 USD | CN¥24.95 3.47 USD | CN¥22.70B 3.16B USD | 164.40 | CN¥0.15 0.02 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.54 1.74 USD |
-0.63
|
CN¥22.54B 3.13B USD | CN¥7.90M 1.1M USD | CN¥12.46 1.73 USD | CN¥12.62 1.75 USD | CN¥22.54B 3.13B USD | 139.33 | CN¥0.09 0.01 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.28 1.57 USD |
+0.09
|
CN¥22.19B 3.09B USD | CN¥10.76M 1.5M USD | CN¥11.11 1.54 USD | CN¥11.22 1.56 USD | CN¥22.19B 3.09B USD | 20.88 | CN¥0.54 0.08 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.89 1.24 USD |
-0.78
|
CN¥21.85B 3.04B USD | CN¥6.31M 877.09K USD | CN¥8.88 1.23 USD | CN¥8.97 1.25 USD | CN¥21.85B 3.04B USD | 177.80 | CN¥0.05 0.006 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥31.40 4.37 USD |
+0.61
|
CN¥21.37B 2.97B USD | CN¥12.09M 1.68M USD | CN¥30.40 4.23 USD | CN¥31.58 4.39 USD | CN¥21.37B 2.97B USD | 1570.00 | CN¥0.02 0.002 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥76.00 10.57 USD |
-2.09
|
CN¥21.26B 2.96B USD | CN¥2.82M 392.58K USD | CN¥75.90 10.55 USD | CN¥78.69 10.94 USD | CN¥21.26B 2.96B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥97.74 13.59 USD |
-1.47
|
CN¥21.22B 2.95B USD | CN¥2.22M 309.12K USD | CN¥97.63 13.57 USD | CN¥100.19 13.93 USD | CN¥21.22B 2.95B USD | 610.87 | CN¥0.16 0.02 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.92 1.24 USD |
+3.24
|
CN¥21.15B 2.94B USD | CN¥48.87M 6.8M USD | CN¥8.48 1.18 USD | CN¥8.95 1.24 USD | CN¥21.15B 2.94B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥46.08 6.41 USD |
+0.37
|
CN¥20.99B 2.92B USD | CN¥6.14M 853.8K USD | CN¥45.31 6.3 USD | CN¥46.19 6.42 USD | CN¥20.99B 2.92B USD | 256.00 | CN¥0.18 0.03 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥48.42 6.73 USD |
-0.74
|
CN¥20.57B 2.86B USD | CN¥1.89M 262.13K USD | CN¥47.90 6.66 USD | CN¥48.99 6.81 USD | CN¥20.57B 2.86B USD | 38.12 | CN¥1.27 0.18 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.26 1.7 USD |
-0.49
|
CN¥20.25B 2.82B USD | CN¥4.80M 667.33K USD | CN¥12.22 1.7 USD | CN¥12.30 1.71 USD | CN¥20.25B 2.82B USD | 58.38 | CN¥0.21 0.03 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.38 0.89 USD |
+1.43
|
CN¥19.77B 2.75B USD | CN¥9.14M 1.27M USD | CN¥6.16 0.86 USD | CN¥6.41 0.89 USD | CN¥19.77B 2.75B USD | 23.62 | CN¥0.27 0.04 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥10.78 1.5 USD |
-0.65
|
CN¥19.60B 2.73B USD | CN¥883.00K 122.78K USD | CN¥10.75 1.49 USD | CN¥10.84 1.51 USD | CN¥19.60B 2.73B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥29.58 4.11 USD |
+2
|
CN¥18.92B 2.63B USD | CN¥11.34M 1.58M USD | CN¥28.56 3.97 USD | CN¥30.08 4.18 USD | CN¥18.92B 2.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥59.97 8.34 USD |
-2.31
|
CN¥18.79B 2.61B USD | CN¥3.45M 479.62K USD | CN¥59.89 8.33 USD | CN¥61.20 8.51 USD | CN¥18.79B 2.61B USD | 72.25 | CN¥0.83 0.12 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥24.28 3.38 USD |
-0.08
|
CN¥18.63B 2.59B USD | CN¥2.44M 339.67K USD | CN¥24.01 3.34 USD | CN¥24.48 3.4 USD | CN¥18.63B 2.59B USD | 56.46 | CN¥0.43 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||