Китай Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (479)
- {{country.name}}
- Все страны
- Китай (479)
Shenzhen (479)
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (479)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,314.83 194 USD |
+0.2
|
CN¥1.47T 216.35B USD | CN¥24.72M 3.65M USD | CN¥1,280.02 188.86 USD | CN¥1,345.09 198.46 USD | CN¥1.47T 216.35B USD | 98.26 | CN¥13.38 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥588.35 86.81 USD |
+5.95
|
CN¥820.31B 121.03B USD | CN¥48.22M 7.11M USD | CN¥550.06 81.16 USD | CN¥606.36 89.47 USD | CN¥820.31B 121.03B USD | 81.48 | CN¥7.22 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥794.93 117.29 USD |
+3.23
|
CN¥576.19B 85.02B USD | CN¥8.80M 1.3M USD | CN¥775.00 114.35 USD | CN¥810.00 119.51 USD | CN¥576.19B 85.02B USD | 103.23 | CN¥7.70 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥74.18 10.95 USD |
-1.16
|
CN¥542.87B 80.1B USD | CN¥180.13M 26.58M USD | CN¥73.18 10.8 USD | CN¥75.80 11.18 USD | CN¥542.87B 80.1B USD | 31.83 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥270.50 39.91 USD |
+5.2
|
CN¥495.45B 73.1B USD | CN¥55.90M 8.25M USD | CN¥258.25 38.1 USD | CN¥273.69 40.38 USD | CN¥495.45B 73.1B USD | 239.38 | CN¥1.13 0.17 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥322.30 47.55 USD |
-0.92
|
CN¥351.57B 51.87B USD | CN¥41.42M 6.11M USD | CN¥312.00 46.03 USD | CN¥326.11 48.12 USD | CN¥351.57B 51.87B USD | 162.77 | CN¥1.98 0.29 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥351.50 51.86 USD |
+2.35
|
CN¥345.45B 50.97B USD | CN¥38.16M 5.63M USD | CN¥337.58 49.81 USD | CN¥355.00 52.38 USD | CN¥345.45B 50.97B USD | 64.73 | CN¥5.43 0.8 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.39 5.07 USD |
+1.06
|
CN¥315.18B 46.5B USD | CN¥108.06M 15.94M USD | CN¥33.84 4.99 USD | CN¥35.54 5.24 USD | CN¥315.18B 46.5B USD | 21.09 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥452.97 66.83 USD |
+4.88
|
CN¥308.55B 45.53B USD | CN¥10.13M 1.49M USD | CN¥425.19 62.74 USD | CN¥459.90 67.86 USD | CN¥308.55B 45.53B USD | 86.60 | CN¥5.23 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥155.03 22.87 USD |
+8.15
|
CN¥298.33B 44.02B USD | CN¥81.23M 11.99M USD | CN¥140.00 20.66 USD | CN¥156.08 23.03 USD | CN¥298.33B 44.02B USD | 70.14 | CN¥2.21 0.33 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥155.47 22.94 USD |
+7.03
|
CN¥297.96B 43.96B USD | CN¥56.69M 8.36M USD | CN¥147.00 21.69 USD | CN¥158.27 23.35 USD | CN¥297.96B 43.96B USD | 103.64 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥56.02 8.27 USD |
+5.86
|
CN¥295.72B 43.63B USD | CN¥171.12M 25.25M USD | CN¥52.82 7.79 USD | CN¥58.50 8.63 USD | CN¥295.72B 43.63B USD | 82.38 | CN¥0.68 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.44 1.1 USD |
+5.23
|
CN¥275.61B 40.67B USD | CN¥2.81B 414.05M USD | CN¥7.14 1.05 USD | CN¥7.67 1.13 USD | CN¥275.61B 40.67B USD | 43.76 | CN¥0.17 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥115.66 17.07 USD |
+8.7
|
CN¥268.05B 39.55B USD | CN¥48.44M 7.15M USD | CN¥104.00 15.34 USD | CN¥117.00 17.26 USD | CN¥268.05B 39.55B USD | 72.28 | CN¥1.60 0.24 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥258.13 38.09 USD |
-3.09
|
CN¥213.62B 31.52B USD | CN¥40.37M 5.96M USD | CN¥256.00 37.77 USD | CN¥271.12 40 USD | CN¥213.62B 31.52B USD | 197.04 | CN¥1.31 0.19 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥305.11 45.02 USD |
-0.73
|
CN¥193.57B 28.56B USD | CN¥23.33M 3.44M USD | CN¥298.90 44.1 USD | CN¥316.50 46.7 USD | CN¥193.57B 28.56B USD | 124.02 | CN¥2.46 0.36 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.80 5.58 USD |
+1.02
|
CN¥180.82B 26.68B USD | CN¥158.70M 23.42M USD | CN¥37.31 5.5 USD | CN¥38.80 5.72 USD | CN¥180.82B 26.68B USD | 41.08 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.33 0.68 USD |
+4.71
|
HK$197.45B 25.25B USD | HK$7.02M 897.36K USD | HK$5.13 0.66 USD | HK$5.41 0.69 USD | HK$197.45B 25.25B USD | 26.64 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥344.04 50.76 USD |
+1.13
|
CN¥168.36B 24.84B USD | CN¥17.04M 2.51M USD | CN¥333.39 49.19 USD | CN¥355.55 52.46 USD | CN¥168.36B 24.84B USD | 84.32 | CN¥4.08 0.6 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥302.57 44.64 USD |
+4.48
|
CN¥142.07B 20.96B USD | CN¥40.39M 5.96M USD | CN¥291.02 42.94 USD | CN¥311.10 45.9 USD | CN¥142.07B 20.96B USD | 76.21 | CN¥3.97 0.59 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥83.63 12.34 USD |
-2.3
|
CN¥137.26B 20.25B USD | CN¥32.18M 4.75M USD | CN¥82.79 12.22 USD | CN¥86.80 12.81 USD | CN¥137.26B 20.25B USD | 26.89 | CN¥3.11 0.46 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥17.83 2.63 USD |
+0.96
|
CN¥130.31B 19.23B USD | CN¥327.46M 48.32M USD | CN¥17.51 2.58 USD | CN¥18.28 2.7 USD | CN¥130.31B 19.23B USD | 61.48 | CN¥0.29 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥78.13 11.53 USD |
+4.68
|
CN¥118.57B 17.49B USD | CN¥162.36M 23.96M USD | CN¥74.00 10.92 USD | CN¥79.38 11.71 USD | CN¥118.57B 17.49B USD | 82.24 | CN¥0.95 0.14 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥237.36 35.02 USD |
+20
|
CN¥114.80B 16.94B USD | CN¥50.32M 7.42M USD | CN¥206.00 30.39 USD | CN¥237.36 35.02 USD | CN¥114.80B 16.94B USD | 184.00 | CN¥1.29 0.19 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.34 0.79 USD |
+10.12
|
CN¥111.08B 16.39B USD | CN¥2.06B 303.36M USD | CN¥5.02 0.74 USD | CN¥5.34 0.79 USD | CN¥111.08B 16.39B USD | 22.25 | CN¥0.24 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥106.79 15.76 USD |
+3.56
|
CN¥103.33B 15.25B USD | CN¥77.98M 11.51M USD | CN¥102.30 15.09 USD | CN¥110.00 16.23 USD | CN¥103.33B 15.25B USD | 140.51 | CN¥0.76 0.11 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.78 6.16 USD |
-1.92
|
CN¥100.36B 14.81B USD | CN¥30.23M 4.46M USD | CN¥41.40 6.11 USD | CN¥42.71 6.3 USD | CN¥100.36B 14.81B USD | 112.91 | CN¥0.37 0.05 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥68.20 10.06 USD |
+5.25
|
CN¥100.15B 14.78B USD | CN¥74.02M 10.92M USD | CN¥63.75 9.41 USD | CN¥69.08 10.19 USD | CN¥100.15B 14.78B USD | 39.19 | CN¥1.74 0.26 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥387.32 57.15 USD |
-4.6
|
CN¥96.51B 14.24B USD | CN¥11.99M 1.77M USD | CN¥378.00 55.77 USD | CN¥397.90 58.71 USD | CN¥96.51B 14.24B USD | 455.67 | CN¥0.85 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥111.02 16.38 USD |
+10
|
CN¥94.43B 13.93B USD | CN¥20.44M 3.02M USD | CN¥104.02 15.35 USD | CN¥111.02 16.38 USD | CN¥94.43B 13.93B USD | 137.06 | CN¥0.81 0.12 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥331.00 48.84 USD |
+8.88
|
CN¥91.35B 13.48B USD | CN¥20.51M 3.03M USD | CN¥304.10 44.87 USD | CN¥337.70 49.83 USD | CN¥91.35B 13.48B USD | 157.61 | CN¥2.10 0.31 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥78.95 11.65 USD |
+9.08
|
CN¥91.35B 13.48B USD | CN¥118.01M 17.41M USD | CN¥71.00 10.48 USD | CN¥79.62 11.75 USD | CN¥91.35B 13.48B USD | 292.40 | CN¥0.27 0.04 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥52.50 7.75 USD |
+4.52
|
CN¥89.23B 13.17B USD | CN¥108.36M 15.99M USD | CN¥49.00 7.23 USD | CN¥53.51 7.9 USD | CN¥89.23B 13.17B USD | 656.25 | CN¥0.08 0.01 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.00 6.2 USD |
+0.02
|
CN¥88.93B 13.12B USD | CN¥38.72M 5.71M USD | CN¥41.80 6.17 USD | CN¥43.87 6.47 USD | CN¥88.93B 13.12B USD | 46.15 | CN¥0.91 0.13 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥190.44 28.1 USD |
-1.84
|
CN¥85.90B 12.67B USD | CN¥10.15M 1.5M USD | CN¥188.01 27.74 USD | CN¥196.65 29.02 USD | CN¥85.90B 12.67B USD | 134.11 | CN¥1.42 0.21 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥117.74 17.37 USD |
+1.67
|
CN¥85.71B 12.65B USD | CN¥19.56M 2.89M USD | CN¥112.00 16.53 USD | CN¥120.00 17.71 USD | CN¥85.71B 12.65B USD | 178.39 | CN¥0.66 0.1 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥180.10 26.57 USD |
+4.07
|
CN¥85.71B 12.65B USD | CN¥32.88M 4.85M USD | CN¥172.00 25.38 USD | CN¥186.50 27.52 USD | CN¥85.71B 12.65B USD | 85.35 | CN¥2.11 0.31 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.76 3.51 USD |
-0.29
|
CN¥84.36B 12.45B USD | CN¥71.92M 10.61M USD | CN¥23.52 3.47 USD | CN¥24.42 3.6 USD | CN¥84.36B 12.45B USD | 20.84 | CN¥1.14 0.17 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥134.61 19.86 USD |
-2.09
|
CN¥83.59B 12.33B USD | CN¥8.92M 1.32M USD | CN¥134.00 19.77 USD | CN¥141.00 20.8 USD | CN¥83.59B 12.33B USD | 137.35 | CN¥0.98 0.14 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥53.00 7.82 USD |
+5.43
|
CN¥83.44B 12.31B USD | CN¥175.78M 25.94M USD | CN¥52.00 7.67 USD | CN¥54.27 8.01 USD | CN¥83.44B 12.31B USD | 69.73 | CN¥0.76 0.11 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥28.10 4.15 USD |
+1.59
|
CN¥80.37B 11.86B USD | CN¥115.48M 17.04M USD | CN¥27.06 3.99 USD | CN¥28.31 4.18 USD | CN¥80.37B 11.86B USD | 37.97 | CN¥0.74 0.11 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥56.88 8.39 USD |
-0.32
|
CN¥74.49B 10.99B USD | CN¥24.88M 3.67M USD | CN¥55.50 8.19 USD | CN¥57.53 8.49 USD | CN¥74.49B 10.99B USD | 177.75 | CN¥0.32 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥22.30 3.29 USD |
+6.29
|
CN¥74.11B 10.94B USD | CN¥418.62M 61.77M USD | CN¥20.73 3.06 USD | CN¥22.65 3.34 USD | CN¥74.11B 10.94B USD | 89.20 | CN¥0.25 0.04 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥256.79 37.89 USD |
+2.25
|
CN¥71.84B 10.6B USD | CN¥7.69M 1.14M USD | CN¥250.53 36.96 USD | CN¥263.00 38.8 USD | CN¥71.84B 10.6B USD | 855.96 | CN¥0.30 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥132.18 19.5 USD |
-0.61
|
CN¥71.82B 10.6B USD | CN¥23.43M 3.46M USD | CN¥129.26 19.07 USD | CN¥136.00 20.07 USD | CN¥71.82B 10.6B USD | 52.03 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥84.02 12.4 USD |
+0.45
|
CN¥71.39B 10.53B USD | CN¥28.27M 4.17M USD | CN¥82.87 12.23 USD | CN¥85.10 12.56 USD | CN¥71.39B 10.53B USD | 42.64 | CN¥1.97 0.29 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥254.95 37.62 USD |
+11.94
|
CN¥71.11B 10.49B USD | CN¥10.71M 1.58M USD | CN¥221.20 32.64 USD | CN¥259.79 38.33 USD | CN¥71.11B 10.49B USD | 104.48 | CN¥2.44 0.36 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥308.20 45.47 USD |
+0.34
|
CN¥66.91B 9.87B USD | CN¥7.94M 1.17M USD | CN¥304.45 44.92 USD | CN¥325.60 48.04 USD | CN¥66.91B 9.87B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.97 2.95 USD |
+5.1
|
CN¥64.42B 9.5B USD | CN¥255.16M 37.65M USD | CN¥18.31 2.7 USD | CN¥20.09 2.96 USD | CN¥64.42B 9.5B USD | 1997.00 | CN¥0.01 0.001 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥111.18 16.4 USD |
-2.16
|
CN¥63.93B 9.43B USD | CN¥25.64M 3.78M USD | CN¥107.56 15.87 USD | CN¥116.50 17.19 USD | CN¥63.93B 9.43B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥102.20 15.08 USD |
+4.26
|
CN¥62.32B 9.2B USD | CN¥32.98M 4.87M USD | CN¥96.36 14.22 USD | CN¥105.27 15.53 USD | CN¥62.32B 9.2B USD | 319.37 | CN¥0.32 0.05 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.79 2.03 USD |
-0.79
|
CN¥58.89B 8.69B USD | CN¥34.61M 5.11M USD | CN¥13.75 2.03 USD | CN¥14.02 2.07 USD | CN¥58.89B 8.69B USD | 59.95 | CN¥0.23 0.03 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.22 16.12 USD |
+1.11
|
CN¥58.57B 8.64B USD | CN¥3.65M 538.55K USD | CN¥106.00 15.64 USD | CN¥110.88 16.36 USD | CN¥58.57B 8.64B USD | 23.43 | CN¥4.66 0.69 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥249.90 36.87 USD |
-7.89
|
CN¥56.76B 8.37B USD | CN¥19.92M 2.94M USD | CN¥249.00 36.74 USD | CN¥277.26 40.91 USD | CN¥56.76B 8.37B USD | 199.91 | CN¥1.25 0.18 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥69.43 10.24 USD |
+2.43
|
CN¥55.98B 8.26B USD | CN¥35.39M 5.22M USD | CN¥66.78 9.85 USD | CN¥71.48 10.55 USD | CN¥55.98B 8.26B USD | 56.44 | CN¥1.23 0.18 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥185.57 27.38 USD |
-0.55
|
CN¥53.13B 7.84B USD | CN¥4.10M 604.9K USD | CN¥185.00 27.3 USD | CN¥194.63 28.72 USD | CN¥53.13B 7.84B USD | 28.07 | CN¥6.61 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.18 1.65 USD |
-1.5
|
CN¥50.61B 7.47B USD | CN¥65.81M 9.71M USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥50.61B 7.47B USD | 43.00 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.08 5.32 USD |
+0.19
|
CN¥50.17B 7.4B USD | CN¥52.73M 7.78M USD | CN¥35.20 5.19 USD | CN¥36.84 5.44 USD | CN¥50.17B 7.4B USD | 41.47 | CN¥0.87 0.13 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.20 4.46 USD |
+10.02
|
CN¥49.13B 7.25B USD | CN¥80.40M 11.86M USD | CN¥26.68 3.94 USD | CN¥30.20 4.46 USD | CN¥49.13B 7.25B USD | 27.20 | CN¥1.11 0.16 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥112.83 16.65 USD |
+1.97
|
CN¥49.12B 7.25B USD | CN¥14.81M 2.18M USD | CN¥108.01 15.94 USD | CN¥116.50 17.19 USD | CN¥49.12B 7.25B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥95.06 14.03 USD |
+0.04
|
CN¥44.70B 6.6B USD | CN¥20.76M 3.06M USD | CN¥93.00 13.72 USD | CN¥97.65 14.41 USD | CN¥44.70B 6.6B USD | 150.88 | CN¥0.63 0.09 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥98.78 14.57 USD |
+2.27
|
CN¥42.63B 6.29B USD | CN¥7.55M 1.11M USD | CN¥94.95 14.01 USD | CN¥99.27 14.65 USD | CN¥42.63B 6.29B USD | 73.71 | CN¥1.34 0.2 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.62 4.96 USD |
+1.2
|
CN¥42.59B 6.28B USD | CN¥7.52M 1.11M USD | CN¥32.62 4.81 USD | CN¥34.08 5.03 USD | CN¥42.59B 6.28B USD | 15.78 | CN¥2.13 0.31 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.94 1.47 USD |
+4.63
|
CN¥40.19B 5.93B USD | CN¥197.35M 29.12M USD | CN¥9.39 1.39 USD | CN¥10.19 1.5 USD | CN¥40.19B 5.93B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥208.15 30.71 USD |
+2.18
|
CN¥39.85B 5.88B USD | CN¥5.68M 837.69K USD | CN¥198.23 29.25 USD | CN¥210.80 31.1 USD | CN¥39.85B 5.88B USD | 1040.75 | CN¥0.20 0.03 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥97.62 14.4 USD |
+1.07
|
CN¥39.62B 5.85B USD | CN¥16.46M 2.43M USD | CN¥94.53 13.95 USD | CN¥100.88 14.88 USD | CN¥39.62B 5.85B USD | 91.23 | CN¥1.07 0.16 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.88 1.02 USD |
-2.41
|
CN¥38.99B 5.75B USD | CN¥127.77M 18.85M USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥38.99B 5.75B USD | 688.00 | CN¥0.01 0.001 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.21 5.79 USD |
+4.45
|
CN¥38.96B 5.75B USD | CN¥77.55M 11.44M USD | CN¥37.27 5.5 USD | CN¥40.66 6 USD | CN¥38.96B 5.75B USD | 103.18 | CN¥0.38 0.06 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.56 4.21 USD |
-2.63
|
CN¥38.88B 5.74B USD | CN¥30.12M 4.44M USD | CN¥28.50 4.21 USD | CN¥29.96 4.42 USD | CN¥38.88B 5.74B USD | 71.39 | CN¥0.40 0.06 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥90.89 13.41 USD |
+2.99
|
CN¥37.43B 5.52B USD | CN¥19.47M 2.87M USD | CN¥84.90 12.53 USD | CN¥92.77 13.69 USD | CN¥37.43B 5.52B USD | 84.94 | CN¥1.07 0.16 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.58 4.22 USD |
-2.26
|
CN¥36.01B 5.31B USD | CN¥36.80M 5.43M USD | CN¥28.29 4.17 USD | CN¥29.45 4.35 USD | CN¥36.01B 5.31B USD | 571.60 | CN¥0.05 0.007 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥33.38 4.93 USD |
+1.52
|
CN¥34.91B 5.15B USD | CN¥57.42M 8.47M USD | CN¥32.58 4.81 USD | CN¥33.78 4.98 USD | CN¥34.91B 5.15B USD | 62.98 | CN¥0.53 0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥110.59 16.32 USD |
-3.34
|
CN¥34.66B 5.11B USD | CN¥13.10M 1.93M USD | CN¥109.33 16.13 USD | CN¥115.63 17.06 USD | CN¥34.66B 5.11B USD | 97.86 | CN¥1.13 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥41.22 6.08 USD |
-2.74
|
CN¥34.30B 5.06B USD | CN¥33.15M 4.89M USD | CN¥40.83 6.02 USD | CN¥42.49 6.27 USD | CN¥34.30B 5.06B USD | 73.60 | CN¥0.56 0.08 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.69 2.02 USD |
-4.47
|
CN¥34.17B 5.04B USD | CN¥116.52M 17.19M USD | CN¥13.40 1.98 USD | CN¥14.56 2.15 USD | CN¥34.17B 5.04B USD | 47.20 | CN¥0.29 0.04 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥60.69 8.95 USD |
+6.66
|
CN¥33.63B 4.96B USD | CN¥34.56M 5.1M USD | CN¥55.80 8.23 USD | CN¥61.80 9.12 USD | CN¥33.63B 4.96B USD | 34.09 | CN¥1.78 0.26 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥71.94 10.61 USD |
+8
|
CN¥32.66B 4.82B USD | CN¥43.96M 6.49M USD | CN¥69.41 10.24 USD | CN¥73.27 10.81 USD | CN¥32.66B 4.82B USD | 175.46 | CN¥0.41 0.06 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥55.83 8.24 USD |
+5.68
|
CN¥31.35B 4.63B USD | CN¥31.28M 4.62M USD | CN¥51.70 7.63 USD | CN¥57.19 8.44 USD | CN¥31.35B 4.63B USD | 169.18 | CN¥0.33 0.05 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.13 5.77 USD |
-2.83
|
CN¥31.16B 4.6B USD | CN¥18.18M 2.68M USD | CN¥38.91 5.74 USD | CN¥40.65 6 USD | CN¥31.16B 4.6B USD | 217.38 | CN¥0.18 0.03 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.47 1.84 USD |
-2.35
|
CN¥30.95B 4.57B USD | CN¥44.27M 6.53M USD | CN¥12.33 1.82 USD | CN¥12.90 1.9 USD | CN¥30.95B 4.57B USD | 0 | -CN¥0.34 -0.05 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.96 6.04 USD |
-3.44
|
CN¥29.99B 4.43B USD | CN¥24.75M 3.65M USD | CN¥40.33 5.95 USD | CN¥42.46 6.26 USD | CN¥29.99B 4.43B USD | 21.11 | CN¥1.94 0.29 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.85 1.31 USD |
-3.6
|
CN¥29.72B 4.39B USD | CN¥77.71M 11.47M USD | CN¥8.82 1.3 USD | CN¥9.20 1.36 USD | CN¥29.72B 4.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.56 2.74 USD |
-2.77
|
CN¥29.67B 4.38B USD | CN¥53.65M 7.92M USD | CN¥18.44 2.72 USD | CN¥19.35 2.86 USD | CN¥29.67B 4.38B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥55.50 8.19 USD |
+0.82
|
CN¥29.01B 4.28B USD | CN¥11.85M 1.75M USD | CN¥54.00 7.97 USD | CN¥56.56 8.35 USD | CN¥29.01B 4.28B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.57 7.31 USD |
+0.75
|
CN¥28.84B 4.26B USD | CN¥23.17M 3.42M USD | CN¥48.01 7.08 USD | CN¥51.08 7.54 USD | CN¥28.84B 4.26B USD | 76.26 | CN¥0.65 0.1 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥41.72 6.16 USD |
+2.76
|
CN¥28.66B 4.23B USD | CN¥62.09M 9.16M USD | CN¥38.80 5.72 USD | CN¥42.20 6.23 USD | CN¥28.66B 4.23B USD | 54.18 | CN¥0.77 0.11 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥61.93 9.14 USD |
-3.87
|
CN¥28.59B 4.22B USD | CN¥12.97M 1.91M USD | CN¥61.40 9.06 USD | CN¥64.80 9.56 USD | CN¥28.59B 4.22B USD | 62.55 | CN¥0.99 0.15 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.94 4.12 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥40.95M 6.04M USD | CN¥25.50 3.76 USD | CN¥27.94 4.12 USD | CN¥28.41B 4.19B USD | 50.79 | CN¥0.55 0.08 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥66.00 9.74 USD |
-2.5
|
CN¥28.04B 4.14B USD | CN¥14.76M 2.18M USD | CN¥65.00 9.59 USD | CN¥68.70 10.14 USD | CN¥28.04B 4.14B USD | 122.22 | CN¥0.54 0.08 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥30.11 4.44 USD |
-5.79
|
CN¥27.96B 4.13B USD | CN¥64.61M 9.53M USD | CN¥29.19 4.31 USD | CN¥32.45 4.79 USD | CN¥27.96B 4.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥57.71 8.51 USD |
-3.09
|
CN¥27.66B 4.08B USD | CN¥69.07M 10.19M USD | CN¥56.35 8.31 USD | CN¥62.00 9.15 USD | CN¥27.66B 4.08B USD | 443.92 | CN¥0.13 0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥39.12 5.77 USD |
+1.51
|
CN¥27.64B 4.08B USD | CN¥110.41M 16.29M USD | CN¥37.40 5.52 USD | CN¥40.84 6.03 USD | CN¥27.64B 4.08B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥17.02 2.51 USD |
+3.66
|
CN¥27.62B 4.08B USD | CN¥121.06M 17.86M USD | CN¥15.78 2.33 USD | CN¥17.35 2.56 USD | CN¥27.62B 4.08B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥30.09 4.44 USD |
-3.31
|
CN¥26.71B 3.94B USD | CN¥131.90M 19.46M USD | CN¥29.51 4.35 USD | CN¥31.66 4.67 USD | CN¥26.71B 3.94B USD | 88.50 | CN¥0.34 0.05 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.99 1.18 USD |
-0.75
|
CN¥26.44B 3.9B USD | CN¥29.35M 4.33M USD | CN¥7.88 1.16 USD | CN¥8.11 1.2 USD | CN¥26.44B 3.9B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.08 5.91 USD |
-3.88
|
CN¥25.17B 3.71B USD | CN¥32.44M 4.79M USD | CN¥39.43 5.82 USD | CN¥41.66 6.15 USD | CN¥25.17B 3.71B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥10.02 1.48 USD |
+2.14
|
CN¥25.03B 3.69B USD | CN¥333.81M 49.25M USD | CN¥10.01 1.48 USD | CN¥10.98 1.62 USD | CN¥25.03B 3.69B USD | 143.14 | CN¥0.07 0.01 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥10.20 1.5 USD |
-4.85
|
CN¥24.84B 3.67B USD | CN¥119.66M 17.66M USD | CN¥10.07 1.49 USD | CN¥10.78 1.59 USD | CN¥24.84B 3.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥21.04 3.1 USD |
-1.54
|
CN¥23.88B 3.52B USD | CN¥79.82M 11.78M USD | CN¥20.80 3.07 USD | CN¥21.53 3.18 USD | CN¥23.88B 3.52B USD | 2104.00 | CN¥0.01 0.001 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.17 1.94 USD |
-1.94
|
CN¥23.67B 3.49B USD | CN¥69.03M 10.19M USD | CN¥13.11 1.93 USD | CN¥13.97 2.06 USD | CN¥23.67B 3.49B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||