$2.2T
Общая капитализация
$97.51B
Общий объем
BTC 56.03%     ETH 9.02%
Доминирование

Китай Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhongji Innolight Co., Ltd. 300308.SZ CN CN¥1,314.83 194 USD
+0.2
CN¥1.47T 216.35B USD CN¥24.72M 3.65M USD CN¥1,280.02 188.86 USD CN¥1,345.09 198.46 USD CN¥1.47T 216.35B USD 98.26 CN¥13.38 1.97 USD
cn Eoptolink Technology Inc., Ltd. 300502.SZ CN CN¥588.35 86.81 USD
+5.95
CN¥820.31B 121.03B USD CN¥48.22M 7.11M USD CN¥550.06 81.16 USD CN¥606.36 89.47 USD CN¥820.31B 121.03B USD 81.48 CN¥7.22 1.07 USD
cn NAURA Technology Group Co., Ltd. 002371.SZ CN CN¥794.93 117.29 USD
+3.23
CN¥576.19B 85.02B USD CN¥8.80M 1.3M USD CN¥775.00 114.35 USD CN¥810.00 119.51 USD CN¥576.19B 85.02B USD 103.23 CN¥7.70 1.14 USD
Luxshare Precision Industry Co., Ltd. Luxshare Precision Industry Co., Ltd. 002475.SZ CN CN¥74.18 10.95 USD
-1.16
CN¥542.87B 80.1B USD CN¥180.13M 26.58M USD CN¥73.18 10.8 USD CN¥75.80 11.18 USD CN¥542.87B 80.1B USD 31.83 CN¥2.33 0.34 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd. Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ CN CN¥270.50 39.91 USD
+5.2
CN¥495.45B 73.1B USD CN¥55.90M 8.25M USD CN¥258.25 38.1 USD CN¥273.69 40.38 USD CN¥495.45B 73.1B USD 239.38 CN¥1.13 0.17 USD
cn Suzhou TFC Optical Communication Co., Ltd. 300394.SZ CN CN¥322.30 47.55 USD
-0.92
CN¥351.57B 51.87B USD CN¥41.42M 6.11M USD CN¥312.00 46.03 USD CN¥326.11 48.12 USD CN¥351.57B 51.87B USD 162.77 CN¥1.98 0.29 USD
cn Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ CN CN¥351.50 51.86 USD
+2.35
CN¥345.45B 50.97B USD CN¥38.16M 5.63M USD CN¥337.58 49.81 USD CN¥355.00 52.38 USD CN¥345.45B 50.97B USD 64.73 CN¥5.43 0.8 USD
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥34.39 5.07 USD
+1.06
CN¥315.18B 46.5B USD CN¥108.06M 15.94M USD CN¥33.84 4.99 USD CN¥35.54 5.24 USD CN¥315.18B 46.5B USD 21.09 CN¥1.63 0.24 USD
cn Shennan Circuits Co., Ltd. 002916.SZ CN CN¥452.97 66.83 USD
+4.88
CN¥308.55B 45.53B USD CN¥10.13M 1.49M USD CN¥425.19 62.74 USD CN¥459.90 67.86 USD CN¥308.55B 45.53B USD 86.60 CN¥5.23 0.77 USD
Wus Printed Circuit (Kunshan) Co., Ltd. Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ CN CN¥155.03 22.87 USD
+8.15
CN¥298.33B 44.02B USD CN¥81.23M 11.99M USD CN¥140.00 20.66 USD CN¥156.08 23.03 USD CN¥298.33B 44.02B USD 70.14 CN¥2.21 0.33 USD
cn Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ CN CN¥155.47 22.94 USD
+7.03
CN¥297.96B 43.96B USD CN¥56.69M 8.36M USD CN¥147.00 21.69 USD CN¥158.27 23.35 USD CN¥297.96B 43.96B USD 103.64 CN¥1.50 0.22 USD
cn Lens Technology Co., Ltd. 300433.SZ CN CN¥56.02 8.27 USD
+5.86
CN¥295.72B 43.63B USD CN¥171.12M 25.25M USD CN¥52.82 7.79 USD CN¥58.50 8.63 USD CN¥295.72B 43.63B USD 82.38 CN¥0.68 0.1 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 000725.SZ CN CN¥7.44 1.1 USD
+5.23
CN¥275.61B 40.67B USD CN¥2.81B 414.05M USD CN¥7.14 1.05 USD CN¥7.67 1.13 USD CN¥275.61B 40.67B USD 43.76 CN¥0.17 0.03 USD
cn Avary Holding(Shenzhen)Co., Limited 002938.SZ CN CN¥115.66 17.07 USD
+8.7
CN¥268.05B 39.55B USD CN¥48.44M 7.15M USD CN¥104.00 15.34 USD CN¥117.00 17.26 USD CN¥268.05B 39.55B USD 72.28 CN¥1.60 0.24 USD
cn Accelink Technologies Co,Ltd. 002281.SZ CN CN¥258.13 38.09 USD
-3.09
CN¥213.62B 31.52B USD CN¥40.37M 5.96M USD CN¥256.00 37.77 USD CN¥271.12 40 USD CN¥213.62B 31.52B USD 197.04 CN¥1.31 0.19 USD
cn Hangzhou Changchuan Technology Co.,Ltd 300604.SZ CN CN¥305.11 45.02 USD
-0.73
CN¥193.57B 28.56B USD CN¥23.33M 3.44M USD CN¥298.90 44.1 USD CN¥316.50 46.7 USD CN¥193.57B 28.56B USD 124.02 CN¥2.46 0.36 USD
cn ZTE Corporation 000063.SZ CN CN¥37.80 5.58 USD
+1.02
CN¥180.82B 26.68B USD CN¥158.70M 23.42M USD CN¥37.31 5.5 USD CN¥38.80 5.72 USD CN¥180.82B 26.68B USD 41.08 CN¥0.92 0.14 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 200725.SZ CN HK$5.33 0.68 USD
+4.71
HK$197.45B 25.25B USD HK$7.02M 897.36K USD HK$5.13 0.66 USD HK$5.41 0.69 USD HK$197.45B 25.25B USD 26.64 HK$0.20 0.03 USD
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥344.04 50.76 USD
+1.13
CN¥168.36B 24.84B USD CN¥17.04M 2.51M USD CN¥333.39 49.19 USD CN¥355.55 52.46 USD CN¥168.36B 24.84B USD 84.32 CN¥4.08 0.6 USD
cn Shannon Semiconductor Technology Co.,Ltd. 300475.SZ CN CN¥302.57 44.64 USD
+4.48
CN¥142.07B 20.96B USD CN¥40.39M 5.96M USD CN¥291.02 42.94 USD CN¥311.10 45.9 USD CN¥142.07B 20.96B USD 76.21 CN¥3.97 0.59 USD
cn Range Intelligent Computing Technology Group Company Limited 300442.SZ CN CN¥83.63 12.34 USD
-2.3
CN¥137.26B 20.25B USD CN¥32.18M 4.75M USD CN¥82.79 12.22 USD CN¥86.80 12.81 USD CN¥137.26B 20.25B USD 26.89 CN¥3.11 0.46 USD
cn Lingyi iTech (Guangdong) Company 002600.SZ CN CN¥17.83 2.63 USD
+0.96
CN¥130.31B 19.23B USD CN¥327.46M 48.32M USD CN¥17.51 2.58 USD CN¥18.28 2.7 USD CN¥130.31B 19.23B USD 61.48 CN¥0.29 0.04 USD
cn Tongfu Microelectronics Co.,Ltd 002156.SZ CN CN¥78.13 11.53 USD
+4.68
CN¥118.57B 17.49B USD CN¥162.36M 23.96M USD CN¥74.00 10.92 USD CN¥79.38 11.71 USD CN¥118.57B 17.49B USD 82.24 CN¥0.95 0.14 USD
cn Ingenic Semiconductor Co.,Ltd. 300223.SZ CN CN¥237.36 35.02 USD
+20
CN¥114.80B 16.94B USD CN¥50.32M 7.42M USD CN¥206.00 30.39 USD CN¥237.36 35.02 USD CN¥114.80B 16.94B USD 184.00 CN¥1.29 0.19 USD
cn TCL Technology Group Corporation 000100.SZ CN CN¥5.34 0.79 USD
+10.12
CN¥111.08B 16.39B USD CN¥2.06B 303.36M USD CN¥5.02 0.74 USD CN¥5.34 0.79 USD CN¥111.08B 16.39B USD 22.25 CN¥0.24 0.04 USD
cn Shenzhen Sunway Communication Co., Ltd. 300136.SZ CN CN¥106.79 15.76 USD
+3.56
CN¥103.33B 15.25B USD CN¥77.98M 11.51M USD CN¥102.30 15.09 USD CN¥110.00 16.23 USD CN¥103.33B 15.25B USD 140.51 CN¥0.76 0.11 USD
cn iFLYTEK CO.,LTD 002230.SZ CN CN¥41.78 6.16 USD
-1.92
CN¥100.36B 14.81B USD CN¥30.23M 4.46M USD CN¥41.40 6.11 USD CN¥42.71 6.3 USD CN¥100.36B 14.81B USD 112.91 CN¥0.37 0.05 USD
cn Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥68.20 10.06 USD
+5.25
CN¥100.15B 14.78B USD CN¥74.02M 10.92M USD CN¥63.75 9.41 USD CN¥69.08 10.19 USD CN¥100.15B 14.78B USD 39.19 CN¥1.74 0.26 USD
cn Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ CN CN¥387.32 57.15 USD
-4.6
CN¥96.51B 14.24B USD CN¥11.99M 1.77M USD CN¥378.00 55.77 USD CN¥397.90 58.71 USD CN¥96.51B 14.24B USD 455.67 CN¥0.85 0.13 USD
Nantong Jianghai Capacitor Co. Ltd. Nantong Jianghai Capacitor Co. Ltd. 002484.SZ CN CN¥111.02 16.38 USD
+10
CN¥94.43B 13.93B USD CN¥20.44M 3.02M USD CN¥104.02 15.35 USD CN¥111.02 16.38 USD CN¥94.43B 13.93B USD 137.06 CN¥0.81 0.12 USD
Konfoong Materials International Co., Ltd Konfoong Materials International Co., Ltd 300666.SZ CN CN¥331.00 48.84 USD
+8.88
CN¥91.35B 13.48B USD CN¥20.51M 3.03M USD CN¥304.10 44.87 USD CN¥337.70 49.83 USD CN¥91.35B 13.48B USD 157.61 CN¥2.10 0.31 USD
cn Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ CN CN¥78.95 11.65 USD
+9.08
CN¥91.35B 13.48B USD CN¥118.01M 17.41M USD CN¥71.00 10.48 USD CN¥79.62 11.75 USD CN¥91.35B 13.48B USD 292.40 CN¥0.27 0.04 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd. Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ CN CN¥52.50 7.75 USD
+4.52
CN¥89.23B 13.17B USD CN¥108.36M 15.99M USD CN¥49.00 7.23 USD CN¥53.51 7.9 USD CN¥89.23B 13.17B USD 656.25 CN¥0.08 0.01 USD
cn Jonhon Optronic Technology Co., Ltd. 002179.SZ CN CN¥42.00 6.2 USD
+0.02
CN¥88.93B 13.12B USD CN¥38.72M 5.71M USD CN¥41.80 6.17 USD CN¥43.87 6.47 USD CN¥88.93B 13.12B USD 46.15 CN¥0.91 0.13 USD
cn Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ CN CN¥190.44 28.1 USD
-1.84
CN¥85.90B 12.67B USD CN¥10.15M 1.5M USD CN¥188.01 27.74 USD CN¥196.65 29.02 USD CN¥85.90B 12.67B USD 134.11 CN¥1.42 0.21 USD
cn Goldenmax International Group Ltd. 002636.SZ CN CN¥117.74 17.37 USD
+1.67
CN¥85.71B 12.65B USD CN¥19.56M 2.89M USD CN¥112.00 16.53 USD CN¥120.00 17.71 USD CN¥85.71B 12.65B USD 178.39 CN¥0.66 0.1 USD
cn Jiangsu Yoke Technology Co., Ltd. 002409.SZ CN CN¥180.10 26.57 USD
+4.07
CN¥85.71B 12.65B USD CN¥32.88M 4.85M USD CN¥172.00 25.38 USD CN¥186.50 27.52 USD CN¥85.71B 12.65B USD 85.35 CN¥2.11 0.31 USD
cn Goertek Inc. 002241.SZ CN CN¥23.76 3.51 USD
-0.29
CN¥84.36B 12.45B USD CN¥71.92M 10.61M USD CN¥23.52 3.47 USD CN¥24.42 3.6 USD CN¥84.36B 12.45B USD 20.84 CN¥1.14 0.17 USD
cn SG Micro Corp 300661.SZ CN CN¥134.61 19.86 USD
-2.09
CN¥83.59B 12.33B USD CN¥8.92M 1.32M USD CN¥134.00 19.77 USD CN¥141.00 20.8 USD CN¥83.59B 12.33B USD 137.35 CN¥0.98 0.14 USD
cn Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥53.00 7.82 USD
+5.43
CN¥83.44B 12.31B USD CN¥175.78M 25.94M USD CN¥52.00 7.67 USD CN¥54.27 8.01 USD CN¥83.44B 12.31B USD 69.73 CN¥0.76 0.11 USD
cn Unisplendour Corporation Limited 000938.SZ CN CN¥28.10 4.15 USD
+1.59
CN¥80.37B 11.86B USD CN¥115.48M 17.04M USD CN¥27.06 3.99 USD CN¥28.31 4.18 USD CN¥80.37B 11.86B USD 37.97 CN¥0.74 0.11 USD
cn Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ CN CN¥56.88 8.39 USD
-0.32
CN¥74.49B 10.99B USD CN¥24.88M 3.67M USD CN¥55.50 8.19 USD CN¥57.53 8.49 USD CN¥74.49B 10.99B USD 177.75 CN¥0.32 0.05 USD
cn Tianshui Huatian Technology Co., Ltd. 002185.SZ CN CN¥22.30 3.29 USD
+6.29
CN¥74.11B 10.94B USD CN¥418.62M 61.77M USD CN¥20.73 3.06 USD CN¥22.65 3.34 USD CN¥74.11B 10.94B USD 89.20 CN¥0.25 0.04 USD
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥256.79 37.89 USD
+2.25
CN¥71.84B 10.6B USD CN¥7.69M 1.14M USD CN¥250.53 36.96 USD CN¥263.00 38.8 USD CN¥71.84B 10.6B USD 855.96 CN¥0.30 0.04 USD
cn Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ CN CN¥132.18 19.5 USD
-0.61
CN¥71.82B 10.6B USD CN¥23.43M 3.46M USD CN¥129.26 19.07 USD CN¥136.00 20.07 USD CN¥71.82B 10.6B USD 52.03 CN¥2.54 0.37 USD
cn Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥84.02 12.4 USD
+0.45
CN¥71.39B 10.53B USD CN¥28.27M 4.17M USD CN¥82.87 12.23 USD CN¥85.10 12.56 USD CN¥71.39B 10.53B USD 42.64 CN¥1.97 0.29 USD
cn Suzhou Maxwell Technologies Co., Ltd. 300751.SZ CN CN¥254.95 37.62 USD
+11.94
CN¥71.11B 10.49B USD CN¥10.71M 1.58M USD CN¥221.20 32.64 USD CN¥259.79 38.33 USD CN¥71.11B 10.49B USD 104.48 CN¥2.44 0.36 USD
cn Hunan Goke Microelectronics Co.,Ltd. 300672.SZ CN CN¥308.20 45.47 USD
+0.34
CN¥66.91B 9.87B USD CN¥7.94M 1.17M USD CN¥304.45 44.92 USD CN¥325.60 48.04 USD CN¥66.91B 9.87B USD 0 -CN¥1.04 -0.1 USD
cn China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥19.97 2.95 USD
+5.1
CN¥64.42B 9.5B USD CN¥255.16M 37.65M USD CN¥18.31 2.7 USD CN¥20.09 2.96 USD CN¥64.42B 9.5B USD 1997.00 CN¥0.01 0.001 USD
cn Maxscend Microelectronics Company Limited 300782.SZ CN CN¥111.18 16.4 USD
-2.16
CN¥63.93B 9.43B USD CN¥25.64M 3.78M USD CN¥107.56 15.87 USD CN¥116.50 17.19 USD CN¥63.93B 9.43B USD 0 -CN¥0.73 -0.1 USD
cn Beijing Compass Technology Development Co., Ltd. 300803.SZ CN CN¥102.20 15.08 USD
+4.26
CN¥62.32B 9.2B USD CN¥32.98M 4.87M USD CN¥96.36 14.22 USD CN¥105.27 15.53 USD CN¥62.32B 9.2B USD 319.37 CN¥0.32 0.05 USD
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥13.79 2.03 USD
-0.79
CN¥58.89B 8.69B USD CN¥34.61M 5.11M USD CN¥13.75 2.03 USD CN¥14.02 2.07 USD CN¥58.89B 8.69B USD 59.95 CN¥0.23 0.03 USD
cn Anker Innovations Technology Co., Ltd. 300866.SZ CN CN¥109.22 16.12 USD
+1.11
CN¥58.57B 8.64B USD CN¥3.65M 538.55K USD CN¥106.00 15.64 USD CN¥110.88 16.36 USD CN¥58.57B 8.64B USD 23.43 CN¥4.66 0.69 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥249.90 36.87 USD
-7.89
CN¥56.76B 8.37B USD CN¥19.92M 2.94M USD CN¥249.00 36.74 USD CN¥277.26 40.91 USD CN¥56.76B 8.37B USD 199.91 CN¥1.25 0.18 USD
Shenzhen Sunlord Electronics Co.,Ltd. Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ CN CN¥69.43 10.24 USD
+2.43
CN¥55.98B 8.26B USD CN¥35.39M 5.22M USD CN¥66.78 9.85 USD CN¥71.48 10.55 USD CN¥55.98B 8.26B USD 56.44 CN¥1.23 0.18 USD
cn Shenzhen Kedali Industry Co., Ltd. 002850.SZ CN CN¥185.57 27.38 USD
-0.55
CN¥53.13B 7.84B USD CN¥4.10M 604.9K USD CN¥185.00 27.3 USD CN¥194.63 28.72 USD CN¥53.13B 7.84B USD 28.07 CN¥6.61 0.98 USD
cn Shenzhen MTC Co., Ltd. 002429.SZ CN CN¥11.18 1.65 USD
-1.5
CN¥50.61B 7.47B USD CN¥65.81M 9.71M USD CN¥10.99 1.62 USD CN¥11.45 1.69 USD CN¥50.61B 7.47B USD 43.00 CN¥0.26 0.04 USD
cn Zhejiang Crystal-Optech Co., Ltd 002273.SZ CN CN¥36.08 5.32 USD
+0.19
CN¥50.17B 7.4B USD CN¥52.73M 7.78M USD CN¥35.20 5.19 USD CN¥36.84 5.44 USD CN¥50.17B 7.4B USD 41.47 CN¥0.87 0.13 USD
cn Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ CN CN¥30.20 4.46 USD
+10.02
CN¥49.13B 7.25B USD CN¥80.40M 11.86M USD CN¥26.68 3.94 USD CN¥30.20 4.46 USD CN¥49.13B 7.25B USD 27.20 CN¥1.11 0.16 USD
cn Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ CN CN¥112.83 16.65 USD
+1.97
CN¥49.12B 7.25B USD CN¥14.81M 2.18M USD CN¥108.01 15.94 USD CN¥116.50 17.19 USD CN¥49.12B 7.25B USD 0 -CN¥0.64 -0.09 USD
cn CASTECH Inc. 002222.SZ CN CN¥95.06 14.03 USD
+0.04
CN¥44.70B 6.6B USD CN¥20.76M 3.06M USD CN¥93.00 13.72 USD CN¥97.65 14.41 USD CN¥44.70B 6.6B USD 150.88 CN¥0.63 0.09 USD
cn Sangfor Technologies Inc. 300454.SZ CN CN¥98.78 14.57 USD
+2.27
CN¥42.63B 6.29B USD CN¥7.55M 1.11M USD CN¥94.95 14.01 USD CN¥99.27 14.65 USD CN¥42.63B 6.29B USD 73.71 CN¥1.34 0.2 USD
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥33.62 4.96 USD
+1.2
CN¥42.59B 6.28B USD CN¥7.52M 1.11M USD CN¥32.62 4.81 USD CN¥34.08 5.03 USD CN¥42.59B 6.28B USD 15.78 CN¥2.13 0.31 USD
cn TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ CN CN¥9.94 1.47 USD
+4.63
CN¥40.19B 5.93B USD CN¥197.35M 29.12M USD CN¥9.39 1.39 USD CN¥10.19 1.5 USD CN¥40.19B 5.93B USD 0 -CN¥2.25 -0.3 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥208.15 30.71 USD
+2.18
CN¥39.85B 5.88B USD CN¥5.68M 837.69K USD CN¥198.23 29.25 USD CN¥210.80 31.1 USD CN¥39.85B 5.88B USD 1040.75 CN¥0.20 0.03 USD
cn POCO Holding Co., Ltd. 300811.SZ CN CN¥97.62 14.4 USD
+1.07
CN¥39.62B 5.85B USD CN¥16.46M 2.43M USD CN¥94.53 13.95 USD CN¥100.88 14.88 USD CN¥39.62B 5.85B USD 91.23 CN¥1.07 0.16 USD
cn Shanghai Stonehill Technology Co., Ltd. 002195.SZ CN CN¥6.88 1.02 USD
-2.41
CN¥38.99B 5.75B USD CN¥127.77M 18.85M USD CN¥6.83 1.01 USD CN¥7.05 1.04 USD CN¥38.99B 5.75B USD 688.00 CN¥0.01 0.001 USD
cn Allwinner Technology Co.,Ltd. 300458.SZ CN CN¥39.21 5.79 USD
+4.45
CN¥38.96B 5.75B USD CN¥77.55M 11.44M USD CN¥37.27 5.5 USD CN¥40.66 6 USD CN¥38.96B 5.75B USD 103.18 CN¥0.38 0.06 USD
Shenzhen Everwin Precision Technology Co., Ltd. Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ CN CN¥28.56 4.21 USD
-2.63
CN¥38.88B 5.74B USD CN¥30.12M 4.44M USD CN¥28.50 4.21 USD CN¥29.96 4.42 USD CN¥38.88B 5.74B USD 71.39 CN¥0.40 0.06 USD
cn Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ CN CN¥90.89 13.41 USD
+2.99
CN¥37.43B 5.52B USD CN¥19.47M 2.87M USD CN¥84.90 12.53 USD CN¥92.77 13.69 USD CN¥37.43B 5.52B USD 84.94 CN¥1.07 0.16 USD
cn Talkweb Information System Co.,Ltd. 002261.SZ CN CN¥28.58 4.22 USD
-2.26
CN¥36.01B 5.31B USD CN¥36.80M 5.43M USD CN¥28.29 4.17 USD CN¥29.45 4.35 USD CN¥36.01B 5.31B USD 571.60 CN¥0.05 0.007 USD
cn Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ CN CN¥33.38 4.93 USD
+1.52
CN¥34.91B 5.15B USD CN¥57.42M 8.47M USD CN¥32.58 4.81 USD CN¥33.78 4.98 USD CN¥34.91B 5.15B USD 62.98 CN¥0.53 0.08 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd. Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ CN CN¥110.59 16.32 USD
-3.34
CN¥34.66B 5.11B USD CN¥13.10M 1.93M USD CN¥109.33 16.13 USD CN¥115.63 17.06 USD CN¥34.66B 5.11B USD 97.86 CN¥1.13 0.17 USD
cn Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ CN CN¥41.22 6.08 USD
-2.74
CN¥34.30B 5.06B USD CN¥33.15M 4.89M USD CN¥40.83 6.02 USD CN¥42.49 6.27 USD CN¥34.30B 5.06B USD 73.60 CN¥0.56 0.08 USD
Wangsu Science & Technology Co.,Ltd. Wangsu Science & Technology Co.,Ltd. 300017.SZ CN CN¥13.69 2.02 USD
-4.47
CN¥34.17B 5.04B USD CN¥116.52M 17.19M USD CN¥13.40 1.98 USD CN¥14.56 2.15 USD CN¥34.17B 5.04B USD 47.20 CN¥0.29 0.04 USD
cn China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ CN CN¥60.69 8.95 USD
+6.66
CN¥33.63B 4.96B USD CN¥34.56M 5.1M USD CN¥55.80 8.23 USD CN¥61.80 9.12 USD CN¥33.63B 4.96B USD 34.09 CN¥1.78 0.26 USD
Guizhou Space Appliance Co., Ltd Guizhou Space Appliance Co., Ltd 002025.SZ CN CN¥71.94 10.61 USD
+8
CN¥32.66B 4.82B USD CN¥43.96M 6.49M USD CN¥69.41 10.24 USD CN¥73.27 10.81 USD CN¥32.66B 4.82B USD 175.46 CN¥0.41 0.06 USD
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥55.83 8.24 USD
+5.68
CN¥31.35B 4.63B USD CN¥31.28M 4.62M USD CN¥51.70 7.63 USD CN¥57.19 8.44 USD CN¥31.35B 4.63B USD 169.18 CN¥0.33 0.05 USD
cn Jiangsu Hoperun Software Co., Ltd. 300339.SZ CN CN¥39.13 5.77 USD
-2.83
CN¥31.16B 4.6B USD CN¥18.18M 2.68M USD CN¥38.91 5.74 USD CN¥40.65 6 USD CN¥31.16B 4.6B USD 217.38 CN¥0.18 0.03 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥12.47 1.84 USD
-2.35
CN¥30.95B 4.57B USD CN¥44.27M 6.53M USD CN¥12.33 1.82 USD CN¥12.90 1.9 USD CN¥30.95B 4.57B USD 0 -CN¥0.34 -0.05 USD
Sai MicroElectronics Inc. Sai MicroElectronics Inc. 300456.SZ CN CN¥40.96 6.04 USD
-3.44
CN¥29.99B 4.43B USD CN¥24.75M 3.65M USD CN¥40.33 5.95 USD CN¥42.46 6.26 USD CN¥29.99B 4.43B USD 21.11 CN¥1.94 0.29 USD
cn OFILM Group Co., Ltd. 002456.SZ CN CN¥8.85 1.31 USD
-3.6
CN¥29.72B 4.39B USD CN¥77.71M 11.47M USD CN¥8.82 1.3 USD CN¥9.20 1.36 USD CN¥29.72B 4.39B USD 0 -CN¥0.04 -0.005 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥18.56 2.74 USD
-2.77
CN¥29.67B 4.38B USD CN¥53.65M 7.92M USD CN¥18.44 2.72 USD CN¥19.35 2.86 USD CN¥29.67B 4.38B USD 0 -CN¥0.78 -0.1 USD
cn Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ CN CN¥55.50 8.19 USD
+0.82
CN¥29.01B 4.28B USD CN¥11.85M 1.75M USD CN¥54.00 7.97 USD CN¥56.56 8.35 USD CN¥29.01B 4.28B USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ CN CN¥49.57 7.31 USD
+0.75
CN¥28.84B 4.26B USD CN¥23.17M 3.42M USD CN¥48.01 7.08 USD CN¥51.08 7.54 USD CN¥28.84B 4.26B USD 76.26 CN¥0.65 0.1 USD
cn Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ CN CN¥41.72 6.16 USD
+2.76
CN¥28.66B 4.23B USD CN¥62.09M 9.16M USD CN¥38.80 5.72 USD CN¥42.20 6.23 USD CN¥28.66B 4.23B USD 54.18 CN¥0.77 0.11 USD
Thunder Software Technology Co.,Ltd. Thunder Software Technology Co.,Ltd. 300496.SZ CN CN¥61.93 9.14 USD
-3.87
CN¥28.59B 4.22B USD CN¥12.97M 1.91M USD CN¥61.40 9.06 USD CN¥64.80 9.56 USD CN¥28.59B 4.22B USD 62.55 CN¥0.99 0.15 USD
cn Digital China Group Co., Ltd. 000034.SZ CN CN¥27.94 4.12 USD
+10
CN¥28.41B 4.19B USD CN¥40.95M 6.04M USD CN¥25.50 3.76 USD CN¥27.94 4.12 USD CN¥28.41B 4.19B USD 50.79 CN¥0.55 0.08 USD
Electric Connector Technology Co., Ltd. Electric Connector Technology Co., Ltd. 300679.SZ CN CN¥66.00 9.74 USD
-2.5
CN¥28.04B 4.14B USD CN¥14.76M 2.18M USD CN¥65.00 9.59 USD CN¥68.70 10.14 USD CN¥28.04B 4.14B USD 122.22 CN¥0.54 0.08 USD
cn Xingyun Technology Co., Ltd. 300209.SZ CN CN¥30.11 4.44 USD
-5.79
CN¥27.96B 4.13B USD CN¥64.61M 9.53M USD CN¥29.19 4.31 USD CN¥32.45 4.79 USD CN¥27.96B 4.13B USD 0 -CN¥0.12 -0.01 USD
cn Toyou Feiji Electronics Co., Ltd. 300302.SZ CN CN¥57.71 8.51 USD
-3.09
CN¥27.66B 4.08B USD CN¥69.07M 10.19M USD CN¥56.35 8.31 USD CN¥62.00 9.15 USD CN¥27.66B 4.08B USD 443.92 CN¥0.13 0.02 USD
cn Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ CN CN¥39.12 5.77 USD
+1.51
CN¥27.64B 4.08B USD CN¥110.41M 16.29M USD CN¥37.40 5.52 USD CN¥40.84 6.03 USD CN¥27.64B 4.08B USD 0 -CN¥0.18 -0.02 USD
cn BOE HC SemiTek Corporation 300323.SZ CN CN¥17.02 2.51 USD
+3.66
CN¥27.62B 4.08B USD CN¥121.06M 17.86M USD CN¥15.78 2.33 USD CN¥17.35 2.56 USD CN¥27.62B 4.08B USD 0 -CN¥0.18 -0.02 USD
cn Shenzhen Microgate Technology Co., Ltd. 300319.SZ CN CN¥30.09 4.44 USD
-3.31
CN¥26.71B 3.94B USD CN¥131.90M 19.46M USD CN¥29.51 4.35 USD CN¥31.66 4.67 USD CN¥26.71B 3.94B USD 88.50 CN¥0.34 0.05 USD
cn JA Solar Technology Co., Ltd. 002459.SZ CN CN¥7.99 1.18 USD
-0.75
CN¥26.44B 3.9B USD CN¥29.35M 4.33M USD CN¥7.88 1.16 USD CN¥8.11 1.2 USD CN¥26.44B 3.9B USD 0 -CN¥1.24 -0.1 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥40.08 5.91 USD
-3.88
CN¥25.17B 3.71B USD CN¥32.44M 4.79M USD CN¥39.43 5.82 USD CN¥41.66 6.15 USD CN¥25.17B 3.71B USD 0 -CN¥0.28 -0.04 USD
cn Wuhu Token Sciences Co., Ltd. 300088.SZ CN CN¥10.02 1.48 USD
+2.14
CN¥25.03B 3.69B USD CN¥333.81M 49.25M USD CN¥10.01 1.48 USD CN¥10.98 1.62 USD CN¥25.03B 3.69B USD 143.14 CN¥0.07 0.01 USD
cn Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥10.20 1.5 USD
-4.85
CN¥24.84B 3.67B USD CN¥119.66M 17.66M USD CN¥10.07 1.49 USD CN¥10.78 1.59 USD CN¥24.84B 3.67B USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ CN CN¥21.04 3.1 USD
-1.54
CN¥23.88B 3.52B USD CN¥79.82M 11.78M USD CN¥20.80 3.07 USD CN¥21.53 3.18 USD CN¥23.88B 3.52B USD 2104.00 CN¥0.01 0.001 USD
cn Beijing Sinnet Technology Co.,Ltd 300383.SZ CN CN¥13.17 1.94 USD
-1.94
CN¥23.67B 3.49B USD CN¥69.03M 10.19M USD CN¥13.11 1.93 USD CN¥13.97 2.06 USD CN¥23.67B 3.49B USD 0 -CN¥0.45 -0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency