Китай Биржа: Shenzhen Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (223)
- {{country.name}}
- Все страны
- Китай (223)
Shenzhen (223)
- {{item.name}}
- Все биржи
- Shanghai (186)
- Shenzhen (223)
Здравоохранение (223)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥197.77 27.5 USD |
+0.72
|
CN¥239.78B 33.34B USD | CN¥4.83M 672.07K USD | CN¥195.75 27.22 USD | CN¥199.91 27.8 USD | CN¥239.78B 33.34B USD | 27.81 | CN¥7.11 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.19 1.56 USD |
-0.44
|
CN¥104.35B 14.51B USD | CN¥32.47M 4.52M USD | CN¥11.17 1.55 USD | CN¥11.23 1.56 USD | CN¥104.35B 14.51B USD | 31.97 | CN¥0.35 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.65 7.88 USD |
+0.8
|
CN¥101.08B 14.05B USD | CN¥7.16M 996.24K USD | CN¥56.09 7.8 USD | CN¥56.80 7.9 USD | CN¥101.08B 14.05B USD | 19.40 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.19 3.36 USD |
-0.25
|
CN¥74.35B 10.34B USD | CN¥9.07M 1.26M USD | CN¥24.05 3.34 USD | CN¥24.32 3.38 USD | CN¥74.35B 10.34B USD | 10.29 | CN¥2.35 0.33 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.31 5.6 USD |
+0.67
|
CN¥70.70B 9.83B USD | CN¥4.73M 657.68K USD | CN¥39.72 5.52 USD | CN¥40.50 5.63 USD | CN¥70.70B 9.83B USD | 19.10 | CN¥2.11 0.29 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥55.52 7.72 USD |
-2.08
|
CN¥61.89B 8.61B USD | CN¥3.91M 544.02K USD | CN¥55.17 7.67 USD | CN¥57.16 7.95 USD | CN¥61.89B 8.61B USD | 92.53 | CN¥0.60 0.08 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥51.50 7.16 USD |
-1.72
|
CN¥57.68B 8.02B USD | CN¥1.72M 238.47K USD | CN¥51.48 7.16 USD | CN¥52.40 7.29 USD | CN¥57.68B 8.02B USD | 190.74 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥62.10 8.63 USD |
-2.82
|
CN¥57.07B 7.94B USD | CN¥12.71M 1.77M USD | CN¥61.90 8.61 USD | CN¥64.00 8.9 USD | CN¥57.07B 7.94B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.00 4.03 USD |
-0.65
|
CN¥51.57B 7.17B USD | CN¥12.97M 1.8M USD | CN¥28.82 4.01 USD | CN¥29.50 4.1 USD | CN¥51.57B 7.17B USD | 33.72 | CN¥0.86 0.12 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥31.02 4.31 USD |
-0.42
|
CN¥49.57B 6.89B USD | CN¥5.94M 825.46K USD | CN¥30.87 4.29 USD | CN¥31.29 4.35 USD | CN¥49.57B 6.89B USD | 29.82 | CN¥1.04 0.14 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.49 3.96 USD |
+0.92
|
CN¥47.41B 6.59B USD | CN¥8.02M 1.12M USD | CN¥28.14 3.91 USD | CN¥28.58 3.97 USD | CN¥47.41B 6.59B USD | 17.16 | CN¥1.66 0.23 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.48 8.27 USD |
-1.31
|
CN¥46.73B 6.5B USD | CN¥2.10M 291.62K USD | CN¥59.15 8.22 USD | CN¥60.58 8.42 USD | CN¥46.73B 6.5B USD | 28.32 | CN¥2.10 0.29 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.20 2.67 USD |
+0.47
|
CN¥45.96B 6.39B USD | CN¥10.86M 1.51M USD | CN¥19.01 2.64 USD | CN¥19.33 2.69 USD | CN¥45.96B 6.39B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥50.31 7 USD |
+0.42
|
CN¥43.32B 6.02B USD | CN¥9.40M 1.31M USD | CN¥49.71 6.91 USD | CN¥50.88 7.07 USD | CN¥43.32B 6.02B USD | 69.87 | CN¥0.72 0.1 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥141.82 19.72 USD |
-0.13
|
CN¥42.91B 5.97B USD | CN¥3.00M 417.62K USD | CN¥141.11 19.62 USD | CN¥143.60 19.97 USD | CN¥42.91B 5.97B USD | 29.12 | CN¥4.87 0.68 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.39 0.89 USD |
+0.47
|
CN¥42.42B 5.9B USD | CN¥25.88M 3.6M USD | CN¥6.32 0.88 USD | CN¥6.42 0.89 USD | CN¥42.42B 5.9B USD | 23.66 | CN¥0.27 0.04 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥37.84 5.26 USD |
+3.16
|
CN¥37.93B 5.27B USD | CN¥15.49M 2.15M USD | CN¥36.50 5.08 USD | CN¥37.94 5.28 USD | CN¥37.93B 5.27B USD | 21.74 | CN¥1.74 0.24 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥49.00 6.81 USD |
+0.64
|
CN¥31.55B 4.39B USD | CN¥4.50M 626.1K USD | CN¥48.53 6.75 USD | CN¥49.10 6.83 USD | CN¥31.55B 4.39B USD | 18.84 | CN¥2.60 0.36 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.76 4.83 USD |
+0.29
|
CN¥31.43B 4.37B USD | CN¥2.43M 338.02K USD | CN¥34.51 4.8 USD | CN¥34.82 4.84 USD | CN¥31.43B 4.37B USD | 14.54 | CN¥2.39 0.33 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.36 2.41 USD |
-0.34
|
CN¥29.00B 4.03B USD | CN¥10.36M 1.44M USD | CN¥17.30 2.41 USD | CN¥17.50 2.43 USD | CN¥29.00B 4.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.72 2.19 USD |
-0.25
|
CN¥28.98B 4.03B USD | CN¥18.17M 2.53M USD | CN¥15.66 2.18 USD | CN¥16.00 2.22 USD | CN¥28.98B 4.03B USD | 68.34 | CN¥0.23 0.03 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥44.04 6.12 USD |
-1.59
|
CN¥28.85B 4.01B USD | CN¥7.75M 1.08M USD | CN¥43.61 6.06 USD | CN¥44.88 6.24 USD | CN¥28.85B 4.01B USD | 16.55 | CN¥2.66 0.37 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.29 2.13 USD |
0
|
CN¥27.94B 3.89B USD | CN¥6.00M 834.9K USD | CN¥15.24 2.12 USD | CN¥15.32 2.13 USD | CN¥27.94B 3.89B USD | 29.40 | CN¥0.52 0.07 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥29.95 4.16 USD |
-1.19
|
CN¥27.59B 3.84B USD | CN¥4.48M 622.47K USD | CN¥29.80 4.14 USD | CN¥30.43 4.23 USD | CN¥27.59B 3.84B USD | 22.02 | CN¥1.36 0.19 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.51 3.83 USD |
-1.33
|
CN¥26.59B 3.7B USD | CN¥9.72M 1.35M USD | CN¥27.50 3.82 USD | CN¥28.04 3.9 USD | CN¥26.59B 3.7B USD | 458.50 | CN¥0.06 0.008 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.98 3.47 USD |
+0.36
|
CN¥25.37B 3.53B USD | CN¥6.86M 953.8K USD | CN¥24.55 3.41 USD | CN¥25.05 3.48 USD | CN¥25.37B 3.53B USD | 20.64 | CN¥1.21 0.17 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥6.02 0.84 USD |
+10.05
|
CN¥23.56B 3.28B USD | CN¥545.46M 75.84M USD | CN¥5.50 0.76 USD | CN¥6.02 0.84 USD | CN¥23.56B 3.28B USD | 86.00 | CN¥0.07 0.009 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.29 2.68 USD |
-0.72
|
CN¥23.07B 3.21B USD | CN¥8.60M 1.2M USD | CN¥19.22 2.67 USD | CN¥19.41 2.7 USD | CN¥23.07B 3.21B USD | 8.84 | CN¥2.18 0.3 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.07 5.29 USD |
-0.31
|
CN¥22.17B 3.08B USD | CN¥2.75M 381.74K USD | CN¥37.97 5.28 USD | CN¥38.41 5.34 USD | CN¥22.17B 3.08B USD | 25.37 | CN¥1.50 0.21 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥9.50 1.32 USD |
+11.11
|
CN¥21.04B 2.93B USD | CN¥292.60M 40.68M USD | CN¥8.55 1.19 USD | CN¥9.86 1.37 USD | CN¥21.04B 2.93B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.87 6.8 USD |
+0.74
|
CN¥20.23B 2.81B USD | CN¥1.80M 250.01K USD | CN¥48.02 6.68 USD | CN¥49.44 6.87 USD | CN¥20.23B 2.81B USD | 37.02 | CN¥1.32 0.18 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥46.58 6.48 USD |
+0.3
|
CN¥19.60B 2.72B USD | CN¥3.21M 446.33K USD | CN¥46.18 6.42 USD | CN¥47.05 6.54 USD | CN¥19.60B 2.72B USD | 64.69 | CN¥0.72 0.1 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥42.00 5.84 USD |
+1.99
|
CN¥19.53B 2.72B USD | CN¥12.28M 1.71M USD | CN¥41.18 5.73 USD | CN¥42.53 5.91 USD | CN¥19.53B 2.72B USD | 9.81 | CN¥4.28 0.6 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.75 2.33 USD |
+2.45
|
CN¥19.40B 2.7B USD | CN¥9.85M 1.37M USD | CN¥16.23 2.26 USD | CN¥16.81 2.34 USD | CN¥19.40B 2.7B USD | 22.33 | CN¥0.75 0.1 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥46.04 6.4 USD |
+0.79
|
CN¥19.26B 2.68B USD | CN¥3.94M 547.28K USD | CN¥45.40 6.31 USD | CN¥46.54 6.47 USD | CN¥19.26B 2.68B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥72.59 10.09 USD |
+2.27
|
CN¥19.23B 2.67B USD | CN¥16.45M 2.29M USD | CN¥72.49 10.08 USD | CN¥79.87 11.11 USD | CN¥19.23B 2.67B USD | 154.44 | CN¥0.47 0.07 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.19 1.56 USD |
+0.18
|
CN¥17.90B 2.49B USD | CN¥15.44M 2.15M USD | CN¥11.11 1.54 USD | CN¥11.20 1.56 USD | CN¥17.90B 2.49B USD | 373.00 | CN¥0.03 0.004 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.92 5.69 USD |
-0.1
|
CN¥17.33B 2.41B USD | CN¥3.29M 457.67K USD | CN¥40.61 5.65 USD | CN¥41.30 5.74 USD | CN¥17.33B 2.41B USD | 48.14 | CN¥0.85 0.12 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.70 1.63 USD |
+0.52
|
CN¥17.17B 2.39B USD | CN¥2.04M 284.14K USD | CN¥11.60 1.61 USD | CN¥11.77 1.64 USD | CN¥17.17B 2.39B USD | 40.34 | CN¥0.29 0.04 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥15.19 2.11 USD |
+1.27
|
CN¥16.97B 2.36B USD | CN¥7.69M 1.07M USD | CN¥14.96 2.08 USD | CN¥15.28 2.12 USD | CN¥16.97B 2.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.37 2.69 USD |
-1.63
|
CN¥16.68B 2.32B USD | CN¥5.82M 808.98K USD | CN¥19.35 2.69 USD | CN¥19.71 2.74 USD | CN¥16.68B 2.32B USD | 22.52 | CN¥0.86 0.12 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥67.67 9.41 USD |
-0.69
|
CN¥16.68B 2.32B USD | CN¥3.39M 471.43K USD | CN¥67.53 9.39 USD | CN¥68.80 9.57 USD | CN¥16.68B 2.32B USD | 25.73 | CN¥2.63 0.37 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.77 1.36 USD |
+1.03
|
CN¥16.34B 2.27B USD | CN¥11.85M 1.65M USD | CN¥9.60 1.33 USD | CN¥9.82 1.37 USD | CN¥16.34B 2.27B USD | 24.42 | CN¥0.40 0.06 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥19.12 2.66 USD |
-3.24
|
CN¥16.25B 2.26B USD | CN¥46.95M 6.53M USD | CN¥19.11 2.66 USD | CN¥19.78 2.75 USD | CN¥16.25B 2.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥17.91 2.49 USD |
-0.56
|
CN¥15.82B 2.2B USD | CN¥16.76M 2.33M USD | CN¥17.83 2.48 USD | CN¥18.44 2.56 USD | CN¥15.82B 2.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.73 2.74 USD |
+0.36
|
CN¥15.76B 2.19B USD | CN¥2.63M 365.86K USD | CN¥19.59 2.72 USD | CN¥19.79 2.75 USD | CN¥15.76B 2.19B USD | 30.35 | CN¥0.65 0.09 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥34.72 4.83 USD |
+4.14
|
CN¥15.68B 2.18B USD | CN¥26.07M 3.62M USD | CN¥33.35 4.64 USD | CN¥35.47 4.93 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥16.40 2.28 USD |
-0.79
|
CN¥15.22B 2.12B USD | CN¥5.35M 743.83K USD | CN¥16.39 2.28 USD | CN¥16.67 2.32 USD | CN¥15.22B 2.12B USD | 60.74 | CN¥0.27 0.04 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥28.79 4 USD |
-0.79
|
CN¥15.07B 2.1B USD | CN¥3.10M 430.67K USD | CN¥28.72 3.99 USD | CN¥29.23 4.06 USD | CN¥15.07B 2.1B USD | 38.38 | CN¥0.75 0.1 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥11.91 1.66 USD |
-0.08
|
CN¥14.49B 2.01B USD | CN¥5.26M 731.42K USD | CN¥11.87 1.65 USD | CN¥11.98 1.67 USD | CN¥14.49B 2.01B USD | 35.02 | CN¥0.34 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.11 3.49 USD |
+2.24
|
CN¥13.98B 1.94B USD | CN¥4.45M 618.98K USD | CN¥24.52 3.41 USD | CN¥25.12 3.49 USD | CN¥13.98B 1.94B USD | 26.15 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.51 1.73 USD |
+0.37
|
HK$14.96B 1.91B USD | HK$126.50K 16.17K USD | HK$13.39 1.71 USD | HK$13.56 1.73 USD | HK$14.96B 1.91B USD | 12.74 | HK$1.06 0.14 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥86.30 12 USD |
-2.07
|
CN¥13.74B 1.91B USD | CN¥3.20M 444.72K USD | CN¥86.20 11.99 USD | CN¥89.00 12.37 USD | CN¥13.74B 1.91B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.01 3.34 USD |
0
|
CN¥13.74B 1.91B USD | CN¥1.30M 180.49K USD | CN¥23.88 3.32 USD | CN¥24.15 3.36 USD | CN¥13.74B 1.91B USD | 20.87 | CN¥1.15 0.16 USD | ||
| Autek China Inc. 300595.SZ | CN¥14.88 2.07 USD |
+0.34
|
CN¥13.32B 1.85B USD | CN¥6.86M 953.53K USD | CN¥14.69 2.04 USD | CN¥14.98 2.08 USD | CN¥13.32B 1.85B USD | 27.05 | CN¥0.55 0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥26.78 3.72 USD |
+0.41
|
CN¥12.79B 1.78B USD | CN¥20.97M 2.92M USD | CN¥26.40 3.67 USD | CN¥27.60 3.84 USD | CN¥12.79B 1.78B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.35 1.86 USD |
-1.11
|
CN¥12.69B 1.76B USD | CN¥8.23M 1.14M USD | CN¥13.33 1.85 USD | CN¥13.47 1.87 USD | CN¥12.69B 1.76B USD | 22.62 | CN¥0.59 0.08 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.03 3.2 USD |
-0.04
|
CN¥12.52B 1.74B USD | CN¥6.71M 933.34K USD | CN¥22.70 3.16 USD | CN¥23.44 3.26 USD | CN¥12.52B 1.74B USD | 0 | CN¥0.00 0 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥23.20 3.23 USD |
+3.25
|
CN¥12.19B 1.7B USD | CN¥5.82M 809.56K USD | CN¥22.39 3.11 USD | CN¥23.36 3.25 USD | CN¥12.19B 1.7B USD | 23.91 | CN¥0.97 0.13 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥6.86 0.95 USD |
+9.94
|
CN¥11.86B 1.65B USD | CN¥101.98M 14.18M USD | CN¥6.40 0.89 USD | CN¥6.86 0.95 USD | CN¥11.86B 1.65B USD | 32.66 | CN¥0.21 0.03 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥16.87 2.35 USD |
-0.94
|
CN¥11.83B 1.65B USD | CN¥7.61M 1.06M USD | CN¥16.86 2.34 USD | CN¥17.07 2.37 USD | CN¥11.83B 1.65B USD | 19.84 | CN¥0.85 0.12 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.23 2.12 USD |
+0.73
|
CN¥11.66B 1.62B USD | CN¥4.80M 667.16K USD | CN¥15.02 2.09 USD | CN¥15.39 2.14 USD | CN¥11.66B 1.62B USD | 66.21 | CN¥0.23 0.03 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.67 3.71 USD |
+0.19
|
CN¥11.54B 1.6B USD | CN¥2.12M 295.2K USD | CN¥26.44 3.68 USD | CN¥26.95 3.75 USD | CN¥11.54B 1.6B USD | 177.79 | CN¥0.15 0.02 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥22.82 3.17 USD |
-0.35
|
CN¥11.51B 1.6B USD | CN¥1.91M 265.45K USD | CN¥22.75 3.16 USD | CN¥22.90 3.18 USD | CN¥11.51B 1.6B USD | 35.10 | CN¥0.65 0.09 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥4.32 0.6 USD |
+4.85
|
CN¥11.37B 1.58B USD | CN¥372.64M 51.81M USD | CN¥4.01 0.56 USD | CN¥4.38 0.61 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥13.28 1.85 USD |
-0.15
|
CN¥10.95B 1.52B USD | CN¥4.68M 651.25K USD | CN¥13.20 1.84 USD | CN¥13.34 1.85 USD | CN¥10.95B 1.52B USD | 66.39 | CN¥0.20 0.03 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥15.67 2.18 USD |
-0.32
|
CN¥10.81B 1.5B USD | CN¥12.79M 1.78M USD | CN¥15.53 2.16 USD | CN¥15.80 2.2 USD | CN¥10.81B 1.5B USD | 28.49 | CN¥0.55 0.08 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.58 0.5 USD |
0
|
CN¥10.75B 1.5B USD | CN¥24.04M 3.34M USD | CN¥3.55 0.49 USD | CN¥3.60 0.5 USD | CN¥10.75B 1.5B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.68 0.65 USD |
+2.41
|
CN¥10.48B 1.46B USD | CN¥39.04M 5.43M USD | CN¥4.51 0.63 USD | CN¥4.80 0.67 USD | CN¥10.48B 1.46B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.45 2.29 USD |
+8.65
|
CN¥10.28B 1.43B USD | CN¥44.73M 6.22M USD | CN¥15.14 2.11 USD | CN¥16.68 2.32 USD | CN¥10.28B 1.43B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥7.95 1.11 USD |
+1.27
|
CN¥10.17B 1.41B USD | CN¥10.81M 1.5M USD | CN¥7.82 1.09 USD | CN¥7.98 1.11 USD | CN¥10.17B 1.41B USD | 23.38 | CN¥0.34 0.05 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.78 2.47 USD |
+6.47
|
CN¥9.96B 1.39B USD | CN¥21.17M 2.94M USD | CN¥16.58 2.31 USD | CN¥17.84 2.48 USD | CN¥9.96B 1.39B USD | 34.86 | CN¥0.51 0.07 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥75.18 10.45 USD |
-0.75
|
CN¥9.77B 1.36B USD | CN¥1.28M 178.28K USD | CN¥75.10 10.44 USD | CN¥76.70 10.66 USD | CN¥9.77B 1.36B USD | 52.94 | CN¥1.42 0.2 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥5.97 0.83 USD |
+2.4
|
CN¥9.66B 1.34B USD | CN¥15.08M 2.1M USD | CN¥5.84 0.81 USD | CN¥5.97 0.83 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.91 1.1 USD |
+3.67
|
CN¥9.61B 1.34B USD | CN¥36.16M 5.03M USD | CN¥7.60 1.06 USD | CN¥8.15 1.13 USD | CN¥9.61B 1.34B USD | 79.09 | CN¥0.10 0.01 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.66 6.35 USD |
-0.83
|
CN¥9.54B 1.33B USD | CN¥1.46M 203.25K USD | CN¥45.62 6.34 USD | CN¥46.80 6.51 USD | CN¥9.54B 1.33B USD | 29.45 | CN¥1.55 0.22 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥19.95 2.77 USD |
+0.25
|
CN¥9.34B 1.3B USD | CN¥2.26M 313.58K USD | CN¥19.81 2.75 USD | CN¥20.04 2.79 USD | CN¥9.34B 1.3B USD | 36.27 | CN¥0.55 0.08 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.31 1.29 USD |
+1.97
|
CN¥9.12B 1.27B USD | CN¥16.14M 2.24M USD | CN¥9.06 1.26 USD | CN¥9.53 1.33 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.10 1.27 USD |
+0.11
|
CN¥9.00B 1.25B USD | CN¥5.69M 791.13K USD | CN¥9.06 1.26 USD | CN¥9.13 1.27 USD | CN¥9.00B 1.25B USD | 32.50 | CN¥0.28 0.04 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.24 2.68 USD |
+0.52
|
CN¥8.94B 1.24B USD | CN¥3.67M 510.51K USD | CN¥19.04 2.65 USD | CN¥19.40 2.7 USD | CN¥8.94B 1.24B USD | 21.14 | CN¥0.91 0.13 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.05 5.29 USD |
+0.32
|
CN¥8.90B 1.24B USD | CN¥3.00M 416.71K USD | CN¥37.56 5.22 USD | CN¥38.39 5.34 USD | CN¥8.90B 1.24B USD | 38.04 | CN¥1.00 0.14 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.12 2.1 USD |
-0.26
|
CN¥8.83B 1.23B USD | CN¥2.32M 322.3K USD | CN¥15.09 2.1 USD | CN¥15.23 2.12 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥6.83 0.95 USD |
0
|
CN¥8.79B 1.22B USD | CN¥32.84M 4.57M USD | CN¥6.69 0.93 USD | CN¥7.00 0.97 USD | CN¥8.79B 1.22B USD | 0 | CN¥0.00 0 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥52.41 7.29 USD |
+0.54
|
CN¥8.76B 1.22B USD | CN¥1.62M 225.29K USD | CN¥51.65 7.18 USD | CN¥53.21 7.4 USD | CN¥8.76B 1.22B USD | 50.88 | CN¥1.03 0.14 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.14 0.85 USD |
+1.15
|
CN¥8.62B 1.2B USD | CN¥11.67M 1.62M USD | CN¥6.03 0.84 USD | CN¥6.17 0.86 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.56 2.02 USD |
+0.69
|
CN¥8.55B 1.19B USD | CN¥1.74M 242.53K USD | CN¥14.37 2 USD | CN¥14.58 2.03 USD | CN¥8.55B 1.19B USD | 16.17 | CN¥0.90 0.13 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥6.58 0.91 USD |
-2.23
|
CN¥8.54B 1.19B USD | CN¥82.58M 11.48M USD | CN¥6.52 0.91 USD | CN¥6.93 0.96 USD | CN¥8.54B 1.19B USD | 0 | -CN¥1.13 -0.1 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.21 3.37 USD |
+2.54
|
CN¥8.42B 1.17B USD | CN¥1.97M 274.05K USD | CN¥23.57 3.28 USD | CN¥24.35 3.39 USD | CN¥8.42B 1.17B USD | 44.01 | CN¥0.55 0.08 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.93 0.55 USD |
+2.08
|
CN¥8.24B 1.15B USD | CN¥31.36M 4.36M USD | CN¥3.83 0.53 USD | CN¥4.00 0.56 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥15.05 2.09 USD |
-0.33
|
CN¥8.18B 1.14B USD | CN¥19.55M 2.72M USD | CN¥14.94 2.08 USD | CN¥15.26 2.12 USD | CN¥8.18B 1.14B USD | 28.94 | CN¥0.52 0.07 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.93 1.94 USD |
+10.03
|
CN¥8.16B 1.13B USD | CN¥36.66M 5.1M USD | CN¥12.60 1.75 USD | CN¥13.93 1.94 USD | CN¥8.16B 1.13B USD | 87.06 | CN¥0.16 0.02 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥67.04 9.32 USD |
+0.59
|
CN¥8.15B 1.13B USD | CN¥431.04K 59.93K USD | CN¥66.00 9.18 USD | CN¥67.38 9.37 USD | CN¥8.15B 1.13B USD | 62.07 | CN¥1.08 0.15 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.82 0.81 USD |
+0.69
|
CN¥8.15B 1.13B USD | CN¥9.44M 1.31M USD | CN¥5.76 0.8 USD | CN¥5.85 0.81 USD | CN¥8.15B 1.13B USD | 18.18 | CN¥0.32 0.04 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥20.36 2.83 USD |
-0.63
|
CN¥7.97B 1.11B USD | CN¥3.57M 496.32K USD | CN¥20.35 2.83 USD | CN¥20.54 2.86 USD | CN¥7.97B 1.11B USD | 27.51 | CN¥0.74 0.1 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥48.16 6.7 USD |
-3
|
CN¥7.91B 1.1B USD | CN¥1.93M 268K USD | CN¥47.81 6.65 USD | CN¥49.65 6.9 USD | CN¥7.91B 1.1B USD | 155.35 | CN¥0.31 0.04 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.05 0.7 USD |
+5.43
|
CN¥7.82B 1.09B USD | CN¥91.44M 12.71M USD | CN¥4.75 0.66 USD | CN¥5.17 0.72 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥33.29 4.63 USD |
-0.24
|
CN¥7.80B 1.08B USD | CN¥1.65M 229.64K USD | CN¥33.19 4.61 USD | CN¥33.44 4.65 USD | CN¥7.80B 1.08B USD | 13.98 | CN¥2.38 0.33 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.29 1.85 USD |
+0.45
|
CN¥7.79B 1.08B USD | CN¥2.99M 416.24K USD | CN¥13.14 1.83 USD | CN¥13.35 1.86 USD | CN¥7.79B 1.08B USD | 18.20 | CN¥0.73 0.1 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥38.55 5.36 USD |
-0.8
|
CN¥7.77B 1.08B USD | CN¥1.45M 201.66K USD | CN¥38.52 5.36 USD | CN¥39.19 5.45 USD | CN¥7.77B 1.08B USD | 41.01 | CN¥0.94 0.13 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥5.53 0.77 USD |
+1.28
|
CN¥7.73B 1.07B USD | CN¥22.45M 3.12M USD | CN¥5.38 0.75 USD | CN¥5.64 0.78 USD | CN¥7.73B 1.07B USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}