Китай Биржа: Shenzhen Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (225)
- {{country.name}}
- Все страны
- Китай (225)
Shenzhen (225)
- {{item.name}}
- Все биржи
- Shanghai (193)
- Shenzhen (225)
Здравоохранение (225)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.17 20.39 USD |
-1.73
|
CN¥167.52B 24.72B USD | CN¥8.31M 1.23M USD | CN¥137.37 20.27 USD | CN¥139.88 20.64 USD | CN¥167.52B 24.72B USD | 21.35 | CN¥6.47 0.95 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.56 4.36 USD |
-4.89
|
CN¥90.85B 13.4B USD | CN¥37.21M 5.49M USD | CN¥29.46 4.35 USD | CN¥31.08 4.59 USD | CN¥90.85B 13.4B USD | 13.49 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.65 7.18 USD |
-1.28
|
CN¥86.80B 12.81B USD | CN¥7.20M 1.06M USD | CN¥48.38 7.14 USD | CN¥49.26 7.27 USD | CN¥86.80B 12.81B USD | 16.49 | CN¥2.95 0.44 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥69.00 10.18 USD |
-1.22
|
CN¥77.27B 11.4B USD | CN¥18.84M 2.78M USD | CN¥66.88 9.87 USD | CN¥71.80 10.59 USD | CN¥77.27B 11.4B USD | 100.00 | CN¥0.69 0.1 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.24 1.22 USD |
-2.83
|
CN¥76.84B 11.34B USD | CN¥76.55M 11.29M USD | CN¥8.22 1.21 USD | CN¥8.44 1.25 USD | CN¥76.84B 11.34B USD | 22.88 | CN¥0.36 0.05 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.61 6.43 USD |
-8.63
|
CN¥69.37B 10.24B USD | CN¥62.64M 9.24M USD | CN¥43.00 6.34 USD | CN¥47.64 7.03 USD | CN¥69.37B 10.24B USD | 44.05 | CN¥0.99 0.15 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.57 4.51 USD |
-0.1
|
CN¥56.17B 8.29B USD | CN¥79.27M 11.7M USD | CN¥29.95 4.42 USD | CN¥31.99 4.72 USD | CN¥56.17B 8.29B USD | 32.17 | CN¥0.95 0.14 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.23 4.31 USD |
-3.98
|
CN¥51.26B 7.56B USD | CN¥25.27M 3.73M USD | CN¥29.11 4.3 USD | CN¥30.30 4.47 USD | CN¥51.26B 7.56B USD | 14.61 | CN¥2.00 0.3 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥38.71 5.71 USD |
-2.81
|
CN¥43.15B 6.37B USD | CN¥63.26M 9.33M USD | CN¥36.73 5.42 USD | CN¥39.79 5.87 USD | CN¥43.15B 6.37B USD | 64.51 | CN¥0.60 0.09 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥46.30 6.83 USD |
-5.32
|
CN¥39.87B 5.88B USD | CN¥18.06M 2.67M USD | CN¥46.06 6.8 USD | CN¥48.51 7.16 USD | CN¥39.87B 5.88B USD | 50.87 | CN¥0.91 0.13 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.60 3.48 USD |
-2.8
|
CN¥39.28B 5.79B USD | CN¥11.56M 1.71M USD | CN¥23.45 3.46 USD | CN¥24.12 3.56 USD | CN¥39.28B 5.79B USD | 12.16 | CN¥1.94 0.29 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥39.45 5.82 USD |
-3.71
|
CN¥31.00B 4.57B USD | CN¥20.49M 3.02M USD | CN¥37.50 5.53 USD | CN¥40.81 6.02 USD | CN¥31.00B 4.57B USD | 19.05 | CN¥2.07 0.31 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.92 6.92 USD |
-1.3
|
CN¥30.02B 4.43B USD | CN¥3.76M 555.19K USD | CN¥46.70 6.89 USD | CN¥47.60 7.02 USD | CN¥30.02B 4.43B USD | 17.06 | CN¥2.75 0.41 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.61 6.73 USD |
-0.85
|
CN¥29.86B 4.41B USD | CN¥16.15M 2.38M USD | CN¥44.90 6.62 USD | CN¥46.83 6.91 USD | CN¥29.86B 4.41B USD | 43.85 | CN¥1.04 0.15 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.47 0.66 USD |
-3.46
|
CN¥29.47B 4.35B USD | CN¥50.98M 7.52M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥29.47B 4.35B USD | 22.34 | CN¥0.20 0.03 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥59.75 8.82 USD |
-5.61
|
CN¥27.84B 4.11B USD | CN¥17.12M 2.53M USD | CN¥59.20 8.73 USD | CN¥63.10 9.31 USD | CN¥27.84B 4.11B USD | 11.25 | CN¥5.31 0.78 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.61 1.71 USD |
-4.99
|
CN¥27.79B 4.1B USD | CN¥23.76M 3.51M USD | CN¥11.59 1.71 USD | CN¥12.03 1.77 USD | CN¥27.79B 4.1B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥64.80 9.56 USD |
-5.65
|
CN¥27.26B 4.02B USD | CN¥29.06M 4.29M USD | CN¥63.80 9.41 USD | CN¥68.81 10.15 USD | CN¥27.26B 4.02B USD | 61.71 | CN¥1.05 0.15 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.48 4.5 USD |
-2.28
|
CN¥27.06B 3.99B USD | CN¥6.55M 966.09K USD | CN¥30.48 4.5 USD | CN¥31.02 4.58 USD | CN¥27.06B 3.99B USD | 13.79 | CN¥2.21 0.33 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥87.28 12.88 USD |
-4.7
|
CN¥26.41B 3.9B USD | CN¥3.15M 464.57K USD | CN¥87.21 12.87 USD | CN¥91.30 13.47 USD | CN¥26.41B 3.9B USD | 22.96 | CN¥3.80 0.56 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.99 3.83 USD |
-1.74
|
CN¥26.05B 3.84B USD | CN¥11.64M 1.72M USD | CN¥25.53 3.77 USD | CN¥26.44 3.9 USD | CN¥26.05B 3.84B USD | 20.30 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.30 2.26 USD |
-3.16
|
CN¥25.56B 3.77B USD | CN¥14.37M 2.12M USD | CN¥15.28 2.25 USD | CN¥15.80 2.33 USD | CN¥25.56B 3.77B USD | 18.65 | CN¥0.82 0.12 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.68 1.87 USD |
-3.21
|
CN¥23.15B 3.42B USD | CN¥10.34M 1.53M USD | CN¥12.66 1.87 USD | CN¥13.02 1.92 USD | CN¥23.15B 3.42B USD | 26.97 | CN¥0.47 0.07 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥26.83 3.96 USD |
-7.45
|
CN¥22.80B 3.36B USD | CN¥55.08M 8.13M USD | CN¥26.70 3.94 USD | CN¥28.85 4.26 USD | CN¥22.80B 3.36B USD | 76.65 | CN¥0.35 0.05 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.29 1.81 USD |
-4.21
|
CN¥22.66B 3.34B USD | CN¥28.47M 4.2M USD | CN¥12.26 1.81 USD | CN¥12.64 1.86 USD | CN¥22.66B 3.34B USD | 27.31 | CN¥0.45 0.07 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥23.69 3.5 USD |
+1.63
|
CN¥21.83B 3.22B USD | CN¥20.97M 3.09M USD | CN¥22.64 3.34 USD | CN¥24.13 3.56 USD | CN¥21.83B 3.22B USD | 20.42 | CN¥1.16 0.17 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.70 3.64 USD |
-4.26
|
CN¥21.82B 3.22B USD | CN¥54.21M 8M USD | CN¥24.60 3.63 USD | CN¥25.81 3.81 USD | CN¥21.82B 3.22B USD | 247.00 | CN¥0.10 0.01 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥18.06 2.66 USD |
-3.73
|
CN¥21.60B 3.19B USD | CN¥13.18M 1.95M USD | CN¥18.02 2.66 USD | CN¥18.70 2.76 USD | CN¥21.60B 3.19B USD | 7.71 | CN¥2.34 0.35 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥23.20 3.42 USD |
-6.49
|
CN¥21.32B 3.15B USD | CN¥37.91M 5.59M USD | CN¥23.04 3.4 USD | CN¥24.31 3.59 USD | CN¥21.32B 3.15B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥18.03 2.66 USD |
-2.33
|
CN¥20.89B 3.08B USD | CN¥15.79M 2.33M USD | CN¥17.92 2.64 USD | CN¥18.54 2.74 USD | CN¥20.89B 3.08B USD | 23.11 | CN¥0.78 0.12 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.77 2.92 USD |
-3.33
|
CN¥20.08B 2.96B USD | CN¥11.96M 1.76M USD | CN¥19.76 2.92 USD | CN¥20.30 3 USD | CN¥20.08B 2.96B USD | 18.65 | CN¥1.06 0.16 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.51 1.85 USD |
-5.44
|
CN¥20.01B 2.95B USD | CN¥76.41M 11.27M USD | CN¥12.48 1.84 USD | CN¥13.10 1.93 USD | CN¥20.01B 2.95B USD | 69.50 | CN¥0.18 0.03 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥112.80 16.64 USD |
-5.07
|
CN¥18.50B 2.73B USD | CN¥3.78M 557.58K USD | CN¥110.25 16.27 USD | CN¥119.40 17.62 USD | CN¥18.50B 2.73B USD | 433.84 | CN¥0.26 0.04 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥44.13 6.51 USD |
-3.18
|
CN¥18.27B 2.7B USD | CN¥2.84M 418.81K USD | CN¥43.79 6.46 USD | CN¥45.17 6.66 USD | CN¥18.27B 2.7B USD | 27.93 | CN¥1.58 0.23 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥38.60 5.7 USD |
-4.69
|
CN¥17.44B 2.57B USD | CN¥16.20M 2.39M USD | CN¥38.54 5.69 USD | CN¥40.31 5.95 USD | CN¥17.44B 2.57B USD | 87.72 | CN¥0.44 0.06 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.39 0.65 USD |
-7.58
|
CN¥17.18B 2.54B USD | CN¥166.41M 24.55M USD | CN¥4.36 0.64 USD | CN¥4.75 0.7 USD | CN¥17.18B 2.54B USD | 62.71 | CN¥0.07 0.01 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥17.11 2.52 USD |
-1.21
|
CN¥16.54B 2.44B USD | CN¥26.38M 3.89M USD | CN¥16.51 2.44 USD | CN¥17.49 2.58 USD | CN¥16.54B 2.44B USD | 427.75 | CN¥0.04 0.005 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.03 4.14 USD |
-2.64
|
CN¥16.34B 2.41B USD | CN¥2.63M 387.55K USD | CN¥28.03 4.14 USD | CN¥28.75 4.24 USD | CN¥16.34B 2.41B USD | 21.23 | CN¥1.32 0.19 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥31.54 4.65 USD |
-2.92
|
CN¥16.07B 2.37B USD | CN¥24.58M 3.63M USD | CN¥31.31 4.62 USD | CN¥33.44 4.93 USD | CN¥16.07B 2.37B USD | 78.84 | CN¥0.40 0.06 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥98.94 14.6 USD |
-7.26
|
CN¥15.76B 2.33B USD | CN¥10.46M 1.54M USD | CN¥98.81 14.58 USD | CN¥106.60 15.73 USD | CN¥15.76B 2.33B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥41.02 6.05 USD |
-2.91
|
CN¥14.66B 2.16B USD | CN¥6.94M 1.02M USD | CN¥40.87 6.03 USD | CN¥41.99 6.2 USD | CN¥14.66B 2.16B USD | 19.25 | CN¥2.13 0.31 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.63 5.11 USD |
-4.28
|
CN¥14.49B 2.14B USD | CN¥6.00M 885.99K USD | CN¥34.60 5.11 USD | CN¥35.87 5.29 USD | CN¥14.49B 2.14B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.54 0.96 USD |
-4.11
|
CN¥14.40B 2.12B USD | CN¥35.34M 5.21M USD | CN¥6.54 0.96 USD | CN¥6.83 1.01 USD | CN¥14.40B 2.12B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.35 1.38 USD |
-3.11
|
CN¥13.72B 2.02B USD | CN¥4.53M 669.1K USD | CN¥9.35 1.38 USD | CN¥9.64 1.42 USD | CN¥13.72B 2.02B USD | 35.96 | CN¥0.26 0.04 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.14 1.2 USD |
-2.98
|
CN¥13.60B 2.01B USD | CN¥20.12M 2.97M USD | CN¥8.06 1.19 USD | CN¥8.29 1.22 USD | CN¥13.60B 2.01B USD | 19.38 | CN¥0.42 0.06 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥14.63 2.16 USD |
-3.62
|
CN¥13.58B 2B USD | CN¥14.26M 2.1M USD | CN¥14.62 2.16 USD | CN¥15.33 2.26 USD | CN¥13.58B 2B USD | 52.25 | CN¥0.28 0.04 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥15.05 2.22 USD |
+0.8
|
CN¥12.96B 1.91B USD | CN¥39.52M 5.83M USD | CN¥14.44 2.13 USD | CN¥15.43 2.28 USD | CN¥12.96B 1.91B USD | 16.35 | CN¥0.92 0.14 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.21 2.39 USD |
-2.76
|
CN¥12.95B 1.91B USD | CN¥5.18M 763.72K USD | CN¥16.18 2.39 USD | CN¥16.62 2.45 USD | CN¥12.95B 1.91B USD | 21.90 | CN¥0.74 0.11 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.45 1.69 USD |
-4.34
|
CN¥12.79B 1.89B USD | CN¥15.73M 2.32M USD | CN¥11.41 1.68 USD | CN¥11.85 1.75 USD | CN¥12.79B 1.89B USD | 163.57 | CN¥0.07 0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.44 3.02 USD |
-3.27
|
CN¥12.51B 1.85B USD | CN¥3.23M 476.89K USD | CN¥20.38 3.01 USD | CN¥21.12 3.12 USD | CN¥12.51B 1.85B USD | 11.41 | CN¥1.79 0.26 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.90 3.38 USD |
-5.53
|
CN¥11.99B 1.77B USD | CN¥11.77M 1.74M USD | CN¥22.87 3.37 USD | CN¥23.85 3.52 USD | CN¥11.99B 1.77B USD | 28.27 | CN¥0.81 0.12 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.84 1.45 USD |
-3.72
|
CN¥11.97B 1.77B USD | CN¥14.24M 2.1M USD | CN¥9.81 1.45 USD | CN¥10.16 1.5 USD | CN¥11.97B 1.77B USD | 33.93 | CN¥0.29 0.04 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥49.96 7.37 USD |
-3.1
|
CN¥11.79B 1.74B USD | CN¥2.40M 354.47K USD | CN¥49.97 7.37 USD | CN¥51.67 7.62 USD | CN¥11.79B 1.74B USD | 26.57 | CN¥1.88 0.28 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.68 0.99 USD |
-6.83
|
CN¥11.75B 1.73B USD | CN¥61.44M 9.07M USD | CN¥6.50 0.96 USD | CN¥7.11 1.05 USD | CN¥11.75B 1.73B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥24.50 3.61 USD |
-3.35
|
CN¥11.71B 1.73B USD | CN¥50.62M 7.47M USD | CN¥23.70 3.5 USD | CN¥26.18 3.86 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.68 2.76 USD |
-3.81
|
CN¥11.67B 1.72B USD | CN¥28.43M 4.19M USD | CN¥18.50 2.73 USD | CN¥19.56 2.89 USD | CN¥11.67B 1.72B USD | 88.95 | CN¥0.21 0.03 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.05 2.96 USD |
-3.14
|
CN¥11.47B 1.69B USD | CN¥2.52M 371.55K USD | CN¥20.02 2.95 USD | CN¥20.51 3.03 USD | CN¥11.47B 1.69B USD | 16.43 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.46 6.26 USD |
-3.35
|
CN¥11.21B 1.65B USD | CN¥7.96M 1.17M USD | CN¥42.00 6.2 USD | CN¥43.89 6.48 USD | CN¥11.21B 1.65B USD | 71.96 | CN¥0.59 0.09 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥20.75 3.06 USD |
-1.1
|
CN¥10.91B 1.61B USD | CN¥8.20M 1.21M USD | CN¥20.73 3.06 USD | CN¥21.60 3.19 USD | CN¥10.91B 1.61B USD | 21.61 | CN¥0.96 0.14 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥19.95 2.94 USD |
-3.72
|
CN¥10.75B 1.59B USD | CN¥37.52M 5.54M USD | CN¥19.84 2.93 USD | CN¥21.22 3.13 USD | CN¥10.75B 1.59B USD | 1995.00 | CN¥0.01 0.001 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.62 1.86 USD |
-2.4
|
CN¥10.41B 1.54B USD | CN¥8.77M 1.29M USD | CN¥12.60 1.86 USD | CN¥12.90 1.9 USD | CN¥10.41B 1.54B USD | 50.47 | CN¥0.25 0.04 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.42 1.24 USD |
-5.82
|
CN¥10.23B 1.51B USD | CN¥35.81M 5.28M USD | CN¥8.39 1.24 USD | CN¥8.92 1.32 USD | CN¥10.23B 1.51B USD | 140.33 | CN¥0.06 0.008 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥18.18 2.68 USD |
+1.17
|
CN¥9.88B 1.46B USD | CN¥39.21M 5.79M USD | CN¥17.41 2.57 USD | CN¥18.44 2.72 USD | CN¥9.88B 1.46B USD | 75.75 | CN¥0.24 0.04 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥17.91 2.64 USD |
-12.42
|
CN¥9.76B 1.44B USD | CN¥66.79M 9.85M USD | CN¥17.80 2.63 USD | CN¥21.05 3.11 USD | CN¥9.76B 1.44B USD | 42.64 | CN¥0.42 0.06 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.88 2.05 USD |
-6.66
|
CN¥9.67B 1.43B USD | CN¥18.25M 2.69M USD | CN¥13.87 2.05 USD | CN¥14.46 2.13 USD | CN¥9.67B 1.43B USD | 35.58 | CN¥0.39 0.06 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.78 2.03 USD |
-4.11
|
CN¥9.67B 1.43B USD | CN¥14.57M 2.15M USD | CN¥13.76 2.03 USD | CN¥14.23 2.1 USD | CN¥9.67B 1.43B USD | 14.65 | CN¥0.94 0.14 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.63 1.57 USD |
-3.97
|
CN¥9.52B 1.4B USD | CN¥9.68M 1.43M USD | CN¥10.60 1.56 USD | CN¥11.02 1.63 USD | CN¥9.52B 1.4B USD | 20.44 | CN¥0.52 0.08 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.11 0.46 USD |
-1.58
|
CN¥9.34B 1.38B USD | CN¥44.70M 6.59M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥9.34B 1.38B USD | 311.00 | CN¥0.01 0.001 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.17 0.76 USD |
-4.08
|
CN¥8.93B 1.32B USD | CN¥32.10M 4.74M USD | CN¥5.14 0.76 USD | CN¥5.33 0.79 USD | CN¥8.93B 1.32B USD | 20.67 | CN¥0.25 0.04 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.47 1.69 USD |
-2.96
|
CN¥8.78B 1.3B USD | CN¥7.91M 1.17M USD | CN¥11.39 1.68 USD | CN¥11.82 1.74 USD | CN¥8.78B 1.3B USD | 42.48 | CN¥0.27 0.04 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.91 0.58 USD |
-2.01
|
CN¥8.75B 1.29B USD | CN¥23.77M 3.51M USD | CN¥3.85 0.57 USD | CN¥3.98 0.59 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.12 1.35 USD |
-5.98
|
CN¥8.67B 1.28B USD | CN¥13.58M 2M USD | CN¥9.08 1.34 USD | CN¥9.70 1.43 USD | CN¥8.67B 1.28B USD | 24.64 | CN¥0.37 0.05 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥36.51 5.39 USD |
-2.51
|
CN¥8.54B 1.26B USD | CN¥10.82M 1.6M USD | CN¥36.30 5.36 USD | CN¥37.80 5.58 USD | CN¥8.54B 1.26B USD | 40.12 | CN¥0.91 0.13 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.26 0.78 USD |
-2.95
|
CN¥8.51B 1.26B USD | CN¥17.66M 2.61M USD | CN¥5.17 0.76 USD | CN¥5.40 0.8 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.61 0.98 USD |
-4.62
|
CN¥8.46B 1.25B USD | CN¥30.29M 4.47M USD | CN¥6.55 0.97 USD | CN¥6.84 1.01 USD | CN¥8.46B 1.25B USD | 25.42 | CN¥0.26 0.04 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥67.55 9.97 USD |
-3.61
|
CN¥8.22B 1.21B USD | CN¥1.58M 233.26K USD | CN¥67.47 9.95 USD | CN¥69.79 10.3 USD | CN¥8.22B 1.21B USD | 52.36 | CN¥1.29 0.19 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.29 1.22 USD |
-2.01
|
CN¥8.20B 1.21B USD | CN¥10.45M 1.54M USD | CN¥8.29 1.22 USD | CN¥8.47 1.25 USD | CN¥8.20B 1.21B USD | 20.72 | CN¥0.40 0.06 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥48.80 7.2 USD |
-1.61
|
CN¥8.16B 1.2B USD | CN¥5.30M 782.65K USD | CN¥48.71 7.19 USD | CN¥51.30 7.57 USD | CN¥8.16B 1.2B USD | 46.92 | CN¥1.04 0.15 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.38 2.12 USD |
-3.68
|
CN¥8.01B 1.18B USD | CN¥5.48M 808.74K USD | CN¥14.36 2.12 USD | CN¥14.94 2.2 USD | CN¥8.01B 1.18B USD | 65.36 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.63 2.75 USD |
-4.95
|
CN¥7.91B 1.17B USD | CN¥4.36M 643.03K USD | CN¥18.62 2.75 USD | CN¥19.47 2.87 USD | CN¥7.91B 1.17B USD | 45.43 | CN¥0.41 0.06 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.77 2.47 USD |
-2.22
|
CN¥7.85B 1.16B USD | CN¥8.45M 1.25M USD | CN¥16.73 2.47 USD | CN¥17.23 2.54 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥13.08 1.93 USD |
-3.11
|
CN¥7.69B 1.13B USD | CN¥2.54M 374.71K USD | CN¥13.01 1.92 USD | CN¥13.52 1.99 USD | CN¥7.69B 1.13B USD | 16.98 | CN¥0.77 0.11 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥5.79 0.85 USD |
-9.95
|
CN¥7.51B 1.11B USD | CN¥31.86M 4.7M USD | CN¥5.60 0.83 USD | CN¥6.73 0.99 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥12.17 1.8 USD |
+2.27
|
CN¥7.44B 1.1B USD | CN¥15.12M 2.23M USD | CN¥11.42 1.68 USD | CN¥12.35 1.82 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.65 2.16 USD |
-4.12
|
CN¥7.39B 1.09B USD | CN¥6.03M 889.16K USD | CN¥14.66 2.16 USD | CN¥15.30 2.26 USD | CN¥7.39B 1.09B USD | 0 | CN¥0.00 0 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.24 0.77 USD |
-3.14
|
CN¥7.34B 1.08B USD | CN¥16.94M 2.5M USD | CN¥5.22 0.77 USD | CN¥5.41 0.8 USD | CN¥7.34B 1.08B USD | 20.15 | CN¥0.26 0.04 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.73 2.32 USD |
-1.63
|
CN¥7.31B 1.08B USD | CN¥3.58M 527.67K USD | CN¥15.61 2.3 USD | CN¥15.96 2.35 USD | CN¥7.31B 1.08B USD | 18.29 | CN¥0.86 0.13 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.42 1.83 USD |
-2.59
|
CN¥7.25B 1.07B USD | CN¥5.71M 841.79K USD | CN¥12.39 1.83 USD | CN¥12.73 1.88 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.76 3.06 USD |
-4.77
|
CN¥7.22B 1.07B USD | CN¥4.07M 601.1K USD | CN¥20.78 3.07 USD | CN¥21.65 3.19 USD | CN¥7.22B 1.07B USD | 74.14 | CN¥0.28 0.04 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.18 1.8 USD |
-3.33
|
CN¥7.06B 1.04B USD | CN¥5.14M 758.08K USD | CN¥12.14 1.79 USD | CN¥12.58 1.86 USD | CN¥7.06B 1.04B USD | 20.30 | CN¥0.60 0.09 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥4.99 0.74 USD |
-3.48
|
CN¥7.00B 1.03B USD | CN¥17.51M 2.58M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.16 1.2 USD |
-3.09
|
CN¥6.98B 1.03B USD | CN¥14.44M 2.13M USD | CN¥8.14 1.2 USD | CN¥8.38 1.24 USD | CN¥6.98B 1.03B USD | 25.50 | CN¥0.32 0.05 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.34 0.49 USD |
-3.75
|
CN¥6.89B 1.02B USD | CN¥32.15M 4.74M USD | CN¥3.32 0.49 USD | CN¥3.45 0.51 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.21 2.54 USD |
-4.65
|
CN¥6.71B 990.59M USD | CN¥9.29M 1.37M USD | CN¥17.19 2.54 USD | CN¥17.99 2.65 USD | CN¥6.71B 990.59M USD | 19.33 | CN¥0.89 0.13 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.00 0.44 USD |
-0.99
|
CN¥6.69B 987.03M USD | CN¥108.49M 16.01M USD | CN¥2.87 0.42 USD | CN¥3.03 0.45 USD | CN¥6.69B 987.03M USD | 16.66 | CN¥0.18 0.03 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.35 1.67 USD |
-3.24
|
CN¥6.65B 981.87M USD | CN¥4.22M 622.19K USD | CN¥11.29 1.67 USD | CN¥11.70 1.73 USD | CN¥6.65B 981.87M USD | 31.52 | CN¥0.36 0.05 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.75 1 USD |
-4.53
|
CN¥6.57B 968.98M USD | CN¥8.96M 1.32M USD | CN¥6.74 0.99 USD | CN¥7.05 1.04 USD | CN¥6.57B 968.98M USD | 96.42 | CN¥0.07 0.01 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.13 0.46 USD |
-3.4
|
CN¥6.56B 968.49M USD | CN¥32.93M 4.86M USD | CN¥3.10 0.46 USD | CN¥3.21 0.47 USD | CN¥6.56B 968.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.44 0.66 USD |
-3.06
|
CN¥6.34B 934.9M USD | CN¥9.52M 1.4M USD | CN¥4.41 0.65 USD | CN¥4.55 0.67 USD | CN¥6.34B 934.9M USD | 26.11 | CN¥0.17 0.03 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.80 1.51 USD |
-0.84
|
HK$7.22B 923.71M USD | HK$151.69K 19.4K USD | HK$11.65 1.49 USD | HK$11.89 1.52 USD | HK$7.22B 923.71M USD | 5.70 | HK$2.07 0.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}