$3.4T
Общая капитализация
$99.52B
Общий объем
BTC 62.60%     ETH 8.56%
Доминирование

Биржа: Shenzhen Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $229.05 31.85 USD
+1.87
$277.71B 38.61B USD $4.31M 598.62K USD $224.01 31.15 USD $229.58 31.92 USD $277.71B 38.61B USD 24.89 $9.2 1.28 USD
AIER EYE  300015.SZ $12.44 1.73 USD
+1.55
$116.01B 16.13B USD $71.91M 10M USD $12.18 1.69 USD $12.47 1.73 USD $116.01B 16.13B USD 31.09 $0.4 0.06 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $55.86 7.77 USD
+0.83
$99.67B 13.86B USD $6.02M 836.37K USD $55.38 7.7 USD $55.98 7.78 USD $99.67B 13.86B USD 20.02 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $40.54 5.64 USD
+0.77
$71.11B 9.89B USD $13.55M 1.88M USD $39.92 5.55 USD $40.8 5.67 USD $71.11B 9.89B USD 19.97 $2.03 0.28 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.48 2.99 USD
-0.09
$66.02B 9.18B USD $34.55M 4.8M USD $21.45 2.98 USD $21.73 3.02 USD $66.02B 9.18B USD 9.58 $2.24 0.31 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $34.85 4.85 USD
-0.57
$55.69B 7.74B USD $15.7M 2.18M USD $34.35 4.78 USD $35.52 4.94 USD $55.69B 7.74B USD 22.33 $1.56 0.22 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.75 4.41 USD
+1.15
$53.01B 7.37B USD $7.73M 1.08M USD $31.26 4.35 USD $31.81 4.42 USD $53.01B 7.37B USD 16.19 $1.96 0.27 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $174.1 24.21 USD
+0.93
$52.68B 7.32B USD $2.22M 308.68K USD $171.47 23.84 USD $174.5 24.26 USD $52.68B 7.32B USD 27.94 $6.23 0.87 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $46.53 6.47 USD
-2.66
$51.87B 7.21B USD $9.39M 1.31M USD $46.48 6.46 USD $48.18 6.7 USD $51.87B 7.21B USD 86.16 $0.54 0.08 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $43.15 6 USD
+0.68
$48.32B 6.72B USD $2.56M 356.27K USD $42.74 5.94 USD $43.99 6.12 USD $48.32B 6.72B USD 139.19 $0.31 0.04 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.59 2.72 USD
+0.88
$46.89B 6.52B USD $27.23M 3.79M USD $19.23 2.67 USD $19.61 2.73 USD $46.89B 6.52B USD 178.09 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.89 0.96 USD
+0.29
$45.74B 6.36B USD $23.1M 3.21M USD $6.83 0.95 USD $6.89 0.96 USD $45.74B 6.36B USD 22.96 $0.3 0.04 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $57.37 7.98 USD
+0.84
$45.08B 6.27B USD $3.56M 495.17K USD $56.8 7.9 USD $57.91 8.05 USD $45.08B 6.27B USD 24.51 $2.34 0.33 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $47.32 6.58 USD
-6.65
$43.49B 6.05B USD $60.43M 8.4M USD $43 5.98 USD $51 7.09 USD $43.49B 6.05B USD 0 -$0.2 -0.02 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $51.17 7.11 USD
+0.53
$42.07B 5.85B USD $9.05M 1.26M USD $50.62 7.04 USD $51.79 7.2 USD $42.07B 5.85B USD 131.20 $0.39 0.05 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $98.91 13.75 USD
-0.57
$40.35B 5.61B USD $7.53M 1.05M USD $97.58 13.57 USD $99.85 13.88 USD $40.35B 5.61B USD 18.11 $5.46 0.76 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.89 3.32 USD
+0.67
$39.78B 5.53B USD $21.8M 3.03M USD $23.42 3.26 USD $23.92 3.33 USD $39.78B 5.53B USD 22.53 $1.06 0.15 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $35.6 4.95 USD
-0.22
$35.69B 4.96B USD $7.23M 1.01M USD $35.31 4.91 USD $35.74 4.97 USD $35.69B 4.96B USD 20.00 $1.78 0.25 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $52.27 7.27 USD
-0.63
$33.66B 4.68B USD $5.06M 703.95K USD $52.05 7.24 USD $52.77 7.34 USD $33.66B 4.68B USD 20.57 $2.54 0.35 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $85.64 11.91 USD
+0.43
$30.41B 4.23B USD $3.42M 475.44K USD $84.5 11.75 USD $85.8 11.93 USD $30.41B 4.23B USD 30.36 $2.82 0.39 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $35.59 4.95 USD
+0.11
$29.52B 4.11B USD $7.09M 985.14K USD $35.34 4.91 USD $35.74 4.97 USD $29.52B 4.11B USD 15.47 $2.3 0.32 USD
Hualan Biological Engineering Inc.  002007.SZ $15.78 2.19 USD
+0.57
$28.84B 4.01B USD $10.04M 1.4M USD $15.63 2.17 USD $15.79 2.2 USD $28.84B 4.01B USD 25.45 $0.62 0.09 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $28.46 3.96 USD
-1.01
$26.22B 3.65B USD $7.77M 1.08M USD $27.88 3.88 USD $28.75 4 USD $26.22B 3.65B USD 21.56 $1.32 0.18 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $25.85 3.59 USD
-2.12
$24.98B 3.47B USD $33.16M 4.61M USD $24.92 3.46 USD $26.48 3.68 USD $24.98B 3.47B USD 430.83 $0.06 0.008 USD
LEPU MEDICAL  300003.SZ $13.19 1.83 USD
+0.15
$24.81B 3.45B USD $42.8M 5.95M USD $13.06 1.82 USD $13.33 1.85 USD $24.81B 3.45B USD 164.87 $0.08 0.01 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $57.49 7.99 USD
+4.04
$24.19B 3.36B USD $21.08M 2.93M USD $57 7.93 USD $60.14 8.36 USD $24.19B 3.36B USD 59.26 $0.97 0.13 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.16 1.97 USD
+0.28
$23.66B 3.29B USD $10.31M 1.43M USD $13.98 1.94 USD $14.17 1.97 USD $23.66B 3.29B USD 0 -$0.42 -0.05 USD
Winner Medical Co., Ltd.  300888.SZ $40.29 5.6 USD
-2.04
$23.46B 3.26B USD $9.6M 1.33M USD $39.99 5.56 USD $41.82 5.81 USD $23.46B 3.26B USD 30.75 $1.31 0.18 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $49.67 6.91 USD
-2.53
$22.44B 3.12B USD $8.02M 1.12M USD $49.2 6.84 USD $51.32 7.14 USD $22.44B 3.12B USD 0 -$1.29 -0.1 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.4 2.98 USD
+0.9
$21.75B 3.02B USD $8.74M 1.21M USD $21.14 2.94 USD $21.44 2.98 USD $21.75B 3.02B USD 18.29 $1.17 0.16 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.64 1.34 USD
+5.7
$21.33B 2.97B USD $116.26M 16.17M USD $9.33 1.3 USD $9.68 1.35 USD $21.33B 2.97B USD 241.00 $0.04 0.005 USD
BGI Genomics Co., Ltd.  300676.SZ $49.82 6.93 USD
+0.59
$20.84B 2.9B USD $6.13M 851.81K USD $48.73 6.78 USD $49.98 6.95 USD $20.84B 2.9B USD 0 -$2.35 -0.3 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $17.06 2.37 USD
+2.71
$20.4B 2.84B USD $20.58M 2.86M USD $16.62 2.31 USD $17.12 2.38 USD $20.4B 2.84B USD 10.46 $1.63 0.23 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.05 0.7 USD
+1
$19.77B 2.75B USD $47.91M 6.66M USD $4.95 0.69 USD $5.05 0.7 USD $19.77B 2.75B USD 72.14 $0.07 0.009 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.09 6.13 USD
+0.82
$18.68B 2.6B USD $3.85M 535.08K USD $43.45 6.04 USD $44.18 6.14 USD $18.68B 2.6B USD 51.87 $0.85 0.12 USD
WALVAX BIOTECHNOLOGY  300142.SZ $11.19 1.56 USD
+1.36
$17.9B 2.49B USD $52.51M 7.3M USD $10.93 1.52 USD $11.29 1.57 USD $17.9B 2.49B USD 139.87 $0.08 0.01 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $18.57 2.58 USD
-0.16
$17.65B 2.45B USD $15.84M 2.2M USD $18.44 2.56 USD $18.75 2.61 USD $17.65B 2.45B USD 24.76 $0.75 0.1 USD
Andon Health Co., Ltd.  002432.SZ $36.28 5.04 USD
+0.58
$17.21B 2.39B USD $4.39M 611K USD $35.98 5 USD $36.33 5.05 USD $17.21B 2.39B USD 9.47 $3.83 0.53 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $15.31 2.13 USD
+0.39
$17.1B 2.38B USD $12.25M 1.7M USD $15.13 2.1 USD $15.35 2.13 USD $17.1B 2.38B USD 102.06 $0.15 0.02 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.36 2.97 USD
+0.47
$17.06B 2.37B USD $4.65M 646.99K USD $21.08 2.93 USD $21.36 2.97 USD $17.06B 2.37B USD 22.96 $0.93 0.13 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.11 1.96 USD
+0.86
$16.35B 2.27B USD $9.64M 1.34M USD $13.93 1.94 USD $14.15 1.97 USD $16.35B 2.27B USD 15.85 $0.89 0.12 USD
STAIDSON  300204.SZ $33.98 4.72 USD
-0.7
$16.23B 2.26B USD $31.21M 4.34M USD $33.12 4.61 USD $35.23 4.9 USD $16.23B 2.26B USD 0 -$0.29 -0.04 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $13.3 1.85 USD
-0.23
$16.18B 2.25B USD $18.74M 2.61M USD $13.2 1.84 USD $13.68 1.9 USD $16.18B 2.25B USD 40.30 $0.33 0.05 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.67 1.62 USD
-0.43
$15.63B 2.17B USD $4.81M 668.57K USD $11.55 1.61 USD $11.76 1.64 USD $15.63B 2.17B USD 26.52 $0.44 0.06 USD
Intco Medical Technology Co., Ltd.  300677.SZ $23.83 3.31 USD
+0.55
$15.4B 2.14B USD $9.23M 1.28M USD $23.51 3.27 USD $23.83 3.31 USD $15.4B 2.14B USD 9.72 $2.45 0.34 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $16.51 2.3 USD
+1.85
$15.32B 2.13B USD $10.12M 1.41M USD $15.95 2.22 USD $16.58 2.31 USD $15.32B 2.13B USD 82.54 $0.2 0.03 USD
DOUBLE MEDICAL  002901.SZ $35.85 4.98 USD
+0.42
$14.84B 2.06B USD $1.89M 262.46K USD $35.26 4.9 USD $35.98 5 USD $14.84B 2.06B USD 37.34 $0.96 0.13 USD
HYBIO PHARMACEUTICAL  300199.SZ $16.5 2.29 USD
+1.98
$14.57B 2.03B USD $84.97M 11.81M USD $16.09 2.24 USD $16.98 2.36 USD $14.57B 2.03B USD 0 -$0.1 -0.01 USD
ANKE BIOTECH  300009.SZ $8.39 1.17 USD
+0.12
$14.03B 1.95B USD $21.08M 2.93M USD $8.29 1.15 USD $8.43 1.17 USD $14.03B 1.95B USD 20.46 $0.41 0.06 USD
Autek China Inc.  300595.SZ $15.34 2.13 USD
+1.99
$13.75B 1.91B USD $7.43M 1.03M USD $14.93 2.08 USD $15.33 2.13 USD $13.75B 1.91B USD 25.56 $0.6 0.08 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.11 3.63 USD
+0.38
$13.17B 1.83B USD $3.61M 501.43K USD $25.83 3.59 USD $26.11 3.63 USD $13.17B 1.83B USD 33.90 $0.77 0.11 USD
SonoScape Medical Corp.  300633.SZ $30.24 4.2 USD
+1
$13.09B 1.82B USD $3.78M 525.43K USD $29.68 4.13 USD $30.38 4.22 USD $13.09B 1.82B USD 252.00 $0.12 0.02 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $15.26 2.12 USD
-1.1
$12.99B 1.81B USD $59.69M 8.3M USD $15.01 2.09 USD $15.52 2.16 USD $12.99B 1.81B USD 0 -$0.32 -0.04 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.38 1.58 USD
+2.15
$13.99B 1.79B USD $163.2K 20.87K USD $12.21 1.56 USD $12.4 1.59 USD $13.99B 1.79B USD 10.85 $1.14 0.15 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $24.79 3.45 USD
+0.73
$12.84B 1.79B USD $3.01M 418.81K USD $24.55 3.41 USD $24.82 3.45 USD $12.84B 1.79B USD 23.83 $1.04 0.14 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $51.83 7.21 USD
+0.43
$12.72B 1.77B USD $6.78M 943.33K USD $51.02 7.09 USD $51.86 7.21 USD $12.72B 1.77B USD 28.32 $1.83 0.25 USD
Sinocare Inc.  300298.SZ $22.2 3.09 USD
+3.45
$12.53B 1.74B USD $7.46M 1.04M USD $21.5 2.99 USD $22.6 3.14 USD $12.53B 1.74B USD 38.94 $0.57 0.08 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.53 2.02 USD
-0.34
$11.98B 1.67B USD $11.79M 1.64M USD $14.32 1.99 USD $14.61 2.03 USD $11.98B 1.67B USD 85.47 $0.17 0.02 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.56 3.14 USD
+0.22
$11.98B 1.67B USD $1.4M 194.65K USD $22.35 3.11 USD $22.58 3.14 USD $11.98B 1.67B USD 21.28 $1.06 0.15 USD
JOLLY PHARMACEUTICAL  300181.SZ $16.95 2.36 USD
-0.35
$11.89B 1.65B USD $14.09M 1.96M USD $16.71 2.32 USD $17.06 2.37 USD $11.89B 1.65B USD 21.45 $0.79 0.11 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.14 0.71 USD
+0.19
$11.51B 1.6B USD $17.76M 2.47M USD $5.07 0.7 USD $5.14 0.71 USD $11.51B 1.6B USD 0 -$0.11 -0.01 USD
CHASE SUN PHARM  300026.SZ $3.74 0.52 USD
-0.27
$11.24B 1.56B USD $45.51M 6.33M USD $3.69 0.51 USD $3.76 0.52 USD $11.24B 1.56B USD 374.00 $0.01 0.001 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.03 1.81 USD
-0.46
$11.22B 1.56B USD $13.2M 1.84M USD $12.84 1.79 USD $13.14 1.83 USD $11.22B 1.56B USD 15.69 $0.83 0.12 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $8.61 1.2 USD
-3.48
$11.02B 1.53B USD $95.32M 13.25M USD $8.51 1.18 USD $8.91 1.24 USD $11.02B 1.53B USD 26.09 $0.33 0.05 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $20.48 2.85 USD
+0.84
$10.72B 1.49B USD $5.62M 781.3K USD $20.12 2.8 USD $20.5 2.85 USD $10.72B 1.49B USD 34.13 $0.6 0.08 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $53.06 7.38 USD
+4.45
$10.69B 1.49B USD $16.82M 2.34M USD $49.85 6.93 USD $54.12 7.53 USD $10.69B 1.49B USD 58.95 $0.9 0.13 USD
Qingdao Baheal Medical INC.  301015.SZ $19.92 2.77 USD
-0.3
$10.47B 1.46B USD $9.62M 1.34M USD $19.68 2.74 USD $20.3 2.82 USD $10.47B 1.46B USD 18.10 $1.1 0.15 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.19 2.95 USD
+0.62
$10.2B 1.42B USD $3.68M 511.33K USD $20.91 2.91 USD $21.24 2.95 USD $10.2B 1.42B USD 19.09 $1.11 0.15 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.31 1.43 USD
+1.18
$10.12B 1.41B USD $15.6M 2.17M USD $10.13 1.41 USD $10.33 1.44 USD $10.12B 1.41B USD 0 -$0.02 -0.002 USD
TOFFLON  300171.SZ $12.93 1.8 USD
-0.15
$9.9B 1.38B USD $11.05M 1.54M USD $12.77 1.78 USD $13.11 1.82 USD $9.9B 1.38B USD 64.65 $0.2 0.03 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $15.78 2.19 USD
-0.38
$9.24B 1.28B USD $15.74M 2.19M USD $15.59 2.17 USD $16.05 2.23 USD $9.24B 1.28B USD 263.00 $0.06 0.008 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.71 2.18 USD
+0.64
$9.17B 1.28B USD $3.89M 541.41K USD $15.49 2.15 USD $15.7 2.18 USD $9.17B 1.28B USD 31.42 $0.5 0.07 USD
QITIAN TECHNOLOGY  300061.SZ $13.88 1.93 USD
+4.28
$9.15B 1.27B USD $63.01M 8.76M USD $13.12 1.82 USD $13.96 1.94 USD $9.15B 1.27B USD 0 -$0.32 -0.04 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.23 1.28 USD
+0.22
$9.13B 1.27B USD $10.08M 1.4M USD $9.16 1.27 USD $9.23 1.28 USD $9.13B 1.27B USD 23.66 $0.39 0.05 USD
Chengzhi Co., Ltd.  000990.SZ $7.5 1.04 USD
+0.27
$9.11B 1.27B USD $8.75M 1.22M USD $7.43 1.03 USD $7.51 1.04 USD $9.11B 1.27B USD 57.69 $0.13 0.02 USD
DIAN DIAGNOSTICS  300244.SZ $14.56 2.02 USD
+2.82
$9.1B 1.27B USD $17.91M 2.49M USD $14.02 1.95 USD $14.64 2.04 USD $9.1B 1.27B USD 0 -$0.65 -0.09 USD
RINGPU BIO-TECH  300119.SZ $19.31 2.68 USD
-0.77
$9B 1.25B USD $11.7M 1.63M USD $19.17 2.67 USD $19.75 2.75 USD $9B 1.25B USD 27.19 $0.71 0.1 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.53 0.77 USD
-1.6
$8.95B 1.24B USD $13.03M 1.81M USD $5.48 0.76 USD $5.63 0.78 USD $8.95B 1.24B USD 0 -$0.22 -0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $16.17 2.25 USD
+0.25
$8.82B 1.23B USD $9.39M 1.31M USD $15.88 2.21 USD $16.22 2.26 USD $8.82B 1.23B USD 0 -$0.37 -0.05 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.01 0.7 USD
+0.4
$8.66B 1.2B USD $11.27M 1.57M USD $4.96 0.69 USD $5.01 0.7 USD $8.66B 1.2B USD 29.47 $0.17 0.02 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $64.55 8.98 USD
+0.12
$8.58B 1.19B USD $3.44M 478.38K USD $64.1 8.91 USD $65.33 9.08 USD $8.58B 1.19B USD 31.18 $2.07 0.29 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $15.02 2.09 USD
-0.13
$8.58B 1.19B USD $18.22M 2.53M USD $14.86 2.07 USD $15.55 2.16 USD $8.58B 1.19B USD 24.22 $0.62 0.09 USD
B-SOFT Co.,Ltd.  300451.SZ $5.52 0.77 USD
+2.41
$8.55B 1.19B USD $68.35M 9.5M USD $5.35 0.74 USD $5.54 0.77 USD $8.55B 1.19B USD 0 -$0.13 -0.01 USD
Daan Gene Co., Ltd.  002030.SZ $6.03 0.84 USD
+0.84
$8.46B 1.18B USD $14.55M 2.02M USD $5.93 0.82 USD $6.05 0.84 USD $8.46B 1.18B USD 0 -$0.36 -0.05 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $21.52 2.99 USD
+0.94
$8.43B 1.17B USD $4.86M 675.64K USD $21.15 2.94 USD $21.55 3 USD $8.43B 1.17B USD 30.30 $0.71 0.1 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.3 1.99 USD
-0.14
$8.4B 1.17B USD $3.68M 512.1K USD $14.21 1.98 USD $14.34 1.99 USD $8.4B 1.17B USD 15.88 $0.9 0.13 USD
FURUI  300049.SZ $31.5 4.38 USD
+0.19
$8.39B 1.17B USD $3.57M 495.75K USD $30.97 4.31 USD $31.68 4.4 USD $8.39B 1.17B USD 85.13 $0.37 0.05 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.8 1.92 USD
+0.36
$8.12B 1.13B USD $8.01M 1.11M USD $13.52 1.88 USD $13.8 1.92 USD $8.12B 1.13B USD 16.62 $0.83 0.12 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $27.29 3.79 USD
-7.87
$8.04B 1.12B USD $71.11M 9.89M USD $26.71 3.71 USD $30.5 4.24 USD $8.04B 1.12B USD 272.89 $0.1 0.01 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $22.95 3.19 USD
-0.74
$7.99B 1.11B USD $3.49M 485.2K USD $22.8 3.17 USD $23.23 3.23 USD $7.99B 1.11B USD 79.13 $0.29 0.04 USD
Sino Biological,Inc.  301047.SZ $65.3 9.08 USD
-0.26
$7.94B 1.1B USD $1.34M 186.32K USD $64.6 8.98 USD $65.6 9.12 USD $7.94B 1.1B USD 81.62 $0.8 0.11 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $15.56 2.16 USD
+0.26
$7.78B 1.08B USD $11.6M 1.61M USD $15.36 2.14 USD $15.57 2.16 USD $7.78B 1.08B USD 16.55 $0.94 0.13 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $14.32 1.99 USD
+2.65
$7.78B 1.08B USD $30.16M 4.19M USD $13.98 1.94 USD $14.6 2.03 USD $7.78B 1.08B USD 26.03 $0.55 0.08 USD
Jiuzhitang Co., Ltd.  000989.SZ $9 1.25 USD
+0.22
$7.7B 1.07B USD $17.11M 2.38M USD $8.89 1.24 USD $9 1.25 USD $7.7B 1.07B USD 40.90 $0.22 0.03 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.26 0.31 USD
0
$7.66B 1.06B USD $57.61M 8.01M USD $2.21 0.31 USD $2.27 0.32 USD $7.66B 1.06B USD 75.33 $0.03 0.004 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.46 0.76 USD
+0.55
$7.64B 1.06B USD $11.3M 1.57M USD $5.41 0.75 USD $5.47 0.76 USD $7.64B 1.06B USD 16.05 $0.34 0.05 USD
Hainan Haiyao Co., Ltd.  000566.SZ $5.76 0.8 USD
-0.69
$7.47B 1.04B USD $43.91M 6.11M USD $5.72 0.8 USD $5.88 0.82 USD $7.47B 1.04B USD 0 -$1.22 -0.1 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.22 0.73 USD
-0.19
$7.45B 1.04B USD $18.01M 2.5M USD $5.14 0.71 USD $5.26 0.73 USD $7.45B 1.04B USD 18.64 $0.28 0.04 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $7.12 0.99 USD
-0.56
$7.31B 1.02B USD $16.95M 2.36M USD $7.02 0.98 USD $7.2 1 USD $7.31B 1.02B USD 0 -$0.1 -0.01 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $31.15 4.33 USD
+2.5
$7.3B 1.01B USD $8.84M 1.23M USD $30.22 4.2 USD $31.66 4.4 USD $7.3B 1.01B USD 13.78 $2.26 0.31 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь