Китай Биржа: Shenzhen Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (223)
- {{country.name}}
- Все страны
- Китай (223)
Shenzhen (223)
- {{item.name}}
- Все биржи
- Shanghai (186)
- Shenzhen (223)
Здравоохранение (223)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥204.01 28.37 USD |
+3.93
|
CN¥247.35B 34.39B USD | CN¥11.78M 1.64M USD | CN¥198.71 27.63 USD | CN¥204.50 28.43 USD | CN¥247.35B 34.39B USD | 28.69 | CN¥7.11 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.50 1.6 USD |
+0.88
|
CN¥107.24B 14.91B USD | CN¥35.02M 4.87M USD | CN¥11.35 1.58 USD | CN¥11.53 1.6 USD | CN¥107.24B 14.91B USD | 32.85 | CN¥0.35 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.06 7.79 USD |
-0.02
|
CN¥100.03B 13.91B USD | CN¥4.30M 597.45K USD | CN¥56.00 7.79 USD | CN¥56.15 7.81 USD | CN¥100.03B 13.91B USD | 19.19 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.38 3.39 USD |
+0.74
|
CN¥74.93B 10.42B USD | CN¥15.83M 2.2M USD | CN¥24.20 3.36 USD | CN¥24.64 3.43 USD | CN¥74.93B 10.42B USD | 10.37 | CN¥2.35 0.33 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.00 5.84 USD |
+1.69
|
CN¥73.67B 10.24B USD | CN¥6.09M 846.25K USD | CN¥41.11 5.72 USD | CN¥42.13 5.86 USD | CN¥73.67B 10.24B USD | 19.90 | CN¥2.11 0.29 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥61.85 8.6 USD |
+0.13
|
CN¥68.95B 9.59B USD | CN¥3.71M 516.07K USD | CN¥61.25 8.52 USD | CN¥63.24 8.79 USD | CN¥68.95B 9.59B USD | 103.08 | CN¥0.60 0.08 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥59.82 8.32 USD |
+4.43
|
CN¥66.99B 9.32B USD | CN¥4.23M 588.26K USD | CN¥56.51 7.86 USD | CN¥59.98 8.34 USD | CN¥66.99B 9.32B USD | 221.55 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥62.15 8.64 USD |
+1.39
|
CN¥57.12B 7.94B USD | CN¥17.04M 2.37M USD | CN¥60.65 8.43 USD | CN¥62.61 8.71 USD | CN¥57.12B 7.94B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥34.42 4.79 USD |
-0.12
|
CN¥55.00B 7.65B USD | CN¥5.13M 713.58K USD | CN¥34.10 4.74 USD | CN¥34.71 4.83 USD | CN¥55.00B 7.65B USD | 33.09 | CN¥1.04 0.14 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.95 4.03 USD |
+0.28
|
CN¥51.48B 7.16B USD | CN¥9.25M 1.29M USD | CN¥28.74 4 USD | CN¥29.19 4.06 USD | CN¥51.48B 7.16B USD | 33.66 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.56 2.86 USD |
+0.49
|
CN¥49.22B 6.84B USD | CN¥12.95M 1.8M USD | CN¥20.24 2.81 USD | CN¥20.61 2.87 USD | CN¥49.22B 6.84B USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.10 3.91 USD |
-0.78
|
CN¥46.76B 6.5B USD | CN¥8.45M 1.18M USD | CN¥28.01 3.89 USD | CN¥28.39 3.95 USD | CN¥46.76B 6.5B USD | 16.92 | CN¥1.66 0.23 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.87 8.19 USD |
+1.01
|
CN¥46.26B 6.43B USD | CN¥2.14M 296.99K USD | CN¥58.21 8.09 USD | CN¥59.25 8.24 USD | CN¥46.26B 6.43B USD | 28.03 | CN¥2.10 0.29 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.63 0.92 USD |
+0.45
|
CN¥44.01B 6.12B USD | CN¥14.94M 2.08M USD | CN¥6.58 0.91 USD | CN¥6.63 0.92 USD | CN¥44.01B 6.12B USD | 23.67 | CN¥0.28 0.04 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥145.37 20.21 USD |
-0.61
|
CN¥43.99B 6.12B USD | CN¥2.80M 388.82K USD | CN¥142.58 19.82 USD | CN¥146.27 20.34 USD | CN¥43.99B 6.12B USD | 29.85 | CN¥4.87 0.68 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥51.01 7.09 USD |
-0.37
|
CN¥43.92B 6.11B USD | CN¥7.42M 1.03M USD | CN¥50.80 7.06 USD | CN¥51.47 7.16 USD | CN¥43.92B 6.11B USD | 70.84 | CN¥0.72 0.1 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.70 4.96 USD |
0
|
CN¥35.79B 4.98B USD | CN¥2.92M 405.48K USD | CN¥35.52 4.94 USD | CN¥35.90 4.99 USD | CN¥35.79B 4.98B USD | 20.51 | CN¥1.74 0.24 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.55 4.94 USD |
-0.97
|
CN¥32.14B 4.47B USD | CN¥5.29M 735.28K USD | CN¥35.37 4.92 USD | CN¥35.94 5 USD | CN¥32.14B 4.47B USD | 14.87 | CN¥2.39 0.33 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥18.67 2.6 USD |
-2.4
|
CN¥31.19B 4.34B USD | CN¥34.44M 4.79M USD | CN¥18.54 2.58 USD | CN¥19.06 2.65 USD | CN¥31.19B 4.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.27 6.57 USD |
+0.04
|
CN¥30.44B 4.23B USD | CN¥4.36M 606.67K USD | CN¥47.10 6.55 USD | CN¥47.44 6.6 USD | CN¥30.44B 4.23B USD | 18.18 | CN¥2.60 0.36 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.94 2.22 USD |
+0.44
|
CN¥29.38B 4.09B USD | CN¥9.15M 1.27M USD | CN¥15.74 2.19 USD | CN¥15.97 2.22 USD | CN¥29.38B 4.09B USD | 69.30 | CN¥0.23 0.03 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.50 4.38 USD |
+1.29
|
CN¥29.02B 4.04B USD | CN¥3.71M 516.3K USD | CN¥30.96 4.3 USD | CN¥31.53 4.38 USD | CN¥29.02B 4.04B USD | 23.16 | CN¥1.36 0.19 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.57 2.16 USD |
-0.26
|
CN¥28.45B 3.96B USD | CN¥9.88M 1.37M USD | CN¥15.46 2.15 USD | CN¥15.66 2.18 USD | CN¥28.45B 3.96B USD | 29.94 | CN¥0.52 0.07 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥43.07 5.99 USD |
+3.71
|
CN¥28.22B 3.92B USD | CN¥17.93M 2.49M USD | CN¥41.15 5.72 USD | CN¥43.10 5.99 USD | CN¥28.22B 3.92B USD | 16.19 | CN¥2.66 0.37 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.26 3.79 USD |
-1.62
|
CN¥26.35B 3.66B USD | CN¥10.13M 1.41M USD | CN¥27.15 3.78 USD | CN¥27.70 3.85 USD | CN¥26.35B 3.66B USD | 454.33 | CN¥0.06 0.008 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.37 3.39 USD |
-0.45
|
CN¥24.75B 3.44B USD | CN¥6.78M 943.22K USD | CN¥24.27 3.37 USD | CN¥24.64 3.43 USD | CN¥24.75B 3.44B USD | 20.14 | CN¥1.21 0.17 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥39.42 5.48 USD |
+0.79
|
CN¥22.96B 3.19B USD | CN¥2.63M 365.2K USD | CN¥38.68 5.38 USD | CN¥39.45 5.49 USD | CN¥22.96B 3.19B USD | 26.27 | CN¥1.50 0.21 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥50.68 7.05 USD |
-1.84
|
CN¥22.89B 3.18B USD | CN¥7.33M 1.02M USD | CN¥49.35 6.86 USD | CN¥51.65 7.18 USD | CN¥22.89B 3.18B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.10 2.66 USD |
+0.42
|
CN¥22.84B 3.18B USD | CN¥8.03M 1.12M USD | CN¥18.92 2.63 USD | CN¥19.11 2.66 USD | CN¥22.84B 3.18B USD | 8.76 | CN¥2.18 0.3 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.35 0.74 USD |
+1.33
|
CN¥20.94B 2.91B USD | CN¥52.91M 7.36M USD | CN¥5.23 0.73 USD | CN¥5.35 0.74 USD | CN¥20.94B 2.91B USD | 76.42 | CN¥0.07 0.009 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥49.15 6.83 USD |
-0.32
|
CN¥20.68B 2.88B USD | CN¥3.26M 453.32K USD | CN¥48.75 6.78 USD | CN¥49.48 6.88 USD | CN¥20.68B 2.88B USD | 68.26 | CN¥0.72 0.1 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥23.95 3.33 USD |
-10
|
CN¥20.36B 2.83B USD | CN¥143.00M 19.88M USD | CN¥23.95 3.33 USD | CN¥26.10 3.63 USD | CN¥20.36B 2.83B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.17 6.7 USD |
+0.19
|
CN¥19.94B 2.77B USD | CN¥842.37K 117.13K USD | CN¥47.56 6.61 USD | CN¥48.34 6.72 USD | CN¥19.94B 2.77B USD | 36.21 | CN¥1.33 0.18 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥46.65 6.49 USD |
+0.6
|
CN¥19.51B 2.71B USD | CN¥1.85M 256.83K USD | CN¥46.12 6.41 USD | CN¥46.65 6.49 USD | CN¥19.51B 2.71B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.16 1.69 USD |
-0.41
|
CN¥19.45B 2.7B USD | CN¥21.98M 3.06M USD | CN¥12.07 1.68 USD | CN¥12.28 1.71 USD | CN¥19.45B 2.7B USD | 405.33 | CN¥0.03 0.004 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.42 5.76 USD |
+0.1
|
CN¥19.26B 2.68B USD | CN¥5.13M 713.13K USD | CN¥41.20 5.73 USD | CN¥41.68 5.8 USD | CN¥19.26B 2.68B USD | 9.67 | CN¥4.28 0.6 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.58 1.19 USD |
-0.12
|
CN¥19.00B 2.64B USD | CN¥51.32M 7.14M USD | CN¥8.45 1.17 USD | CN¥8.74 1.22 USD | CN¥19.00B 2.64B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.00 2.22 USD |
-0.12
|
CN¥18.54B 2.58B USD | CN¥6.70M 932.03K USD | CN¥15.85 2.2 USD | CN¥16.04 2.23 USD | CN¥18.54B 2.58B USD | 21.33 | CN¥0.75 0.1 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥16.10 2.24 USD |
-0.31
|
CN¥17.98B 2.5B USD | CN¥9.32M 1.3M USD | CN¥15.87 2.21 USD | CN¥16.22 2.26 USD | CN¥17.98B 2.5B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥67.67 9.41 USD |
+0.88
|
CN¥17.93B 2.49B USD | CN¥3.73M 518.16K USD | CN¥66.34 9.22 USD | CN¥68.15 9.48 USD | CN¥17.93B 2.49B USD | 143.97 | CN¥0.47 0.07 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.89 10 USD |
+1.2
|
CN¥17.72B 2.46B USD | CN¥4.66M 648.26K USD | CN¥70.70 9.83 USD | CN¥72.10 10.03 USD | CN¥17.72B 2.46B USD | 27.33 | CN¥2.63 0.37 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.29 5.74 USD |
-0.94
|
CN¥17.49B 2.43B USD | CN¥3.42M 476.03K USD | CN¥40.95 5.69 USD | CN¥41.78 5.81 USD | CN¥17.49B 2.43B USD | 48.57 | CN¥0.85 0.12 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.81 1.64 USD |
+1.03
|
CN¥17.33B 2.41B USD | CN¥2.62M 363.9K USD | CN¥11.62 1.62 USD | CN¥11.85 1.65 USD | CN¥17.33B 2.41B USD | 40.72 | CN¥0.29 0.04 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.82 2.76 USD |
-0.1
|
CN¥17.07B 2.37B USD | CN¥15.51M 2.16M USD | CN¥19.51 2.71 USD | CN¥20.05 2.79 USD | CN¥17.07B 2.37B USD | 23.04 | CN¥0.86 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.88 1.37 USD |
-0.3
|
CN¥16.52B 2.3B USD | CN¥14.98M 2.08M USD | CN¥9.78 1.36 USD | CN¥9.91 1.38 USD | CN¥16.52B 2.3B USD | 24.69 | CN¥0.40 0.06 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥31.49 4.38 USD |
+1.68
|
CN¥16.49B 2.29B USD | CN¥3.47M 482.88K USD | CN¥30.85 4.29 USD | CN¥31.63 4.4 USD | CN¥16.49B 2.29B USD | 41.98 | CN¥0.75 0.1 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥17.63 2.45 USD |
+1.38
|
CN¥16.36B 2.28B USD | CN¥9.82M 1.37M USD | CN¥17.20 2.39 USD | CN¥17.77 2.47 USD | CN¥16.36B 2.28B USD | 65.29 | CN¥0.27 0.04 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.33 2.83 USD |
+1.19
|
CN¥16.24B 2.26B USD | CN¥2.93M 407.85K USD | CN¥20.00 2.78 USD | CN¥20.35 2.83 USD | CN¥16.24B 2.26B USD | 31.27 | CN¥0.65 0.09 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.38 2.56 USD |
-0.54
|
CN¥16.23B 2.26B USD | CN¥17.92M 2.49M USD | CN¥18.15 2.52 USD | CN¥18.47 2.57 USD | CN¥16.23B 2.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥100.00 13.9 USD |
+0.34
|
CN¥15.93B 2.21B USD | CN¥5.08M 706.37K USD | CN¥96.87 13.47 USD | CN¥100.88 14.03 USD | CN¥15.93B 2.21B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.13 1.69 USD |
-1.06
|
CN¥14.75B 2.05B USD | CN¥7.66M 1.06M USD | CN¥12.05 1.68 USD | CN¥12.29 1.71 USD | CN¥14.75B 2.05B USD | 35.67 | CN¥0.34 0.05 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥30.30 4.21 USD |
+0.66
|
CN¥14.48B 2.01B USD | CN¥21.82M 3.03M USD | CN¥29.30 4.07 USD | CN¥30.39 4.23 USD | CN¥14.48B 2.01B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥15.01 2.09 USD |
+0.33
|
CN¥14.27B 1.98B USD | CN¥5.23M 726.7K USD | CN¥14.80 2.06 USD | CN¥15.02 2.09 USD | CN¥14.27B 1.98B USD | 25.44 | CN¥0.59 0.08 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.71 3.44 USD |
-0.28
|
CN¥14.14B 1.97B USD | CN¥1.49M 206.58K USD | CN¥24.64 3.43 USD | CN¥24.83 3.45 USD | CN¥14.14B 1.97B USD | 21.48 | CN¥1.15 0.16 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.72 2.19 USD |
+0.38
|
CN¥14.07B 1.96B USD | CN¥4.80M 667.39K USD | CN¥15.56 2.16 USD | CN¥15.74 2.19 USD | CN¥14.07B 1.96B USD | 28.58 | CN¥0.55 0.08 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.88 3.46 USD |
-0.4
|
CN¥13.85B 1.93B USD | CN¥2.46M 342.08K USD | CN¥24.83 3.45 USD | CN¥25.05 3.48 USD | CN¥13.85B 1.93B USD | 25.91 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.54 1.73 USD |
-0.51
|
HK$14.99B 1.92B USD | HK$230.37K 29.46K USD | HK$13.47 1.72 USD | HK$13.61 1.74 USD | HK$14.99B 1.92B USD | 12.89 | HK$1.05 0.13 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.80 3.31 USD |
+0.34
|
CN¥12.93B 1.8B USD | CN¥5.26M 731.32K USD | CN¥23.49 3.27 USD | CN¥23.98 3.33 USD | CN¥12.93B 1.8B USD | 0 | CN¥0.00 0 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.25 2.12 USD |
+3.53
|
CN¥12.58B 1.75B USD | CN¥10.21M 1.42M USD | CN¥14.57 2.03 USD | CN¥15.25 2.12 USD | CN¥12.58B 1.75B USD | 76.25 | CN¥0.20 0.03 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.92 2.21 USD |
+0.25
|
CN¥12.19B 1.7B USD | CN¥7.94M 1.1M USD | CN¥15.66 2.18 USD | CN¥16.04 2.23 USD | CN¥12.19B 1.7B USD | 69.21 | CN¥0.23 0.03 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥17.57 2.44 USD |
-2.77
|
CN¥12.12B 1.69B USD | CN¥37.56M 5.22M USD | CN¥17.38 2.42 USD | CN¥17.98 2.5 USD | CN¥12.12B 1.69B USD | 31.94 | CN¥0.55 0.08 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.77 3.31 USD |
-0.38
|
CN¥11.99B 1.67B USD | CN¥2.91M 404.67K USD | CN¥23.66 3.29 USD | CN¥23.89 3.32 USD | CN¥11.99B 1.67B USD | 36.56 | CN¥0.65 0.09 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.08 2.37 USD |
+0.71
|
CN¥11.98B 1.67B USD | CN¥3.98M 553.37K USD | CN¥16.86 2.34 USD | CN¥17.08 2.37 USD | CN¥11.98B 1.67B USD | 20.09 | CN¥0.85 0.12 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.64 3.84 USD |
+0.77
|
CN¥11.96B 1.66B USD | CN¥2.01M 279.44K USD | CN¥27.27 3.79 USD | CN¥27.75 3.86 USD | CN¥11.96B 1.66B USD | 172.75 | CN¥0.16 0.02 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.32 3.1 USD |
-0.04
|
CN¥11.73B 1.63B USD | CN¥3.63M 505.1K USD | CN¥21.97 3.05 USD | CN¥22.69 3.15 USD | CN¥11.73B 1.63B USD | 23.01 | CN¥0.97 0.13 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.69 0.51 USD |
-0.27
|
CN¥11.09B 1.54B USD | CN¥30.46M 4.24M USD | CN¥3.64 0.51 USD | CN¥3.71 0.52 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.43 1.17 USD |
+0.12
|
CN¥10.79B 1.5B USD | CN¥10.09M 1.4M USD | CN¥8.35 1.16 USD | CN¥8.43 1.17 USD | CN¥10.79B 1.5B USD | 24.79 | CN¥0.34 0.05 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥8.30 1.15 USD |
+2.34
|
CN¥10.77B 1.5B USD | CN¥249.06M 34.63M USD | CN¥7.99 1.11 USD | CN¥8.61 1.2 USD | CN¥10.77B 1.5B USD | 0 | -CN¥1.13 -0.1 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.76 0.66 USD |
0
|
CN¥10.66B 1.48B USD | CN¥9.73M 1.35M USD | CN¥4.70 0.65 USD | CN¥4.76 0.66 USD | CN¥10.66B 1.48B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥81.81 11.38 USD |
+2.1
|
CN¥10.63B 1.48B USD | CN¥2.57M 357.48K USD | CN¥79.38 11.04 USD | CN¥82.47 11.47 USD | CN¥10.63B 1.48B USD | 58.02 | CN¥1.41 0.2 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.24 0.87 USD |
+0.97
|
CN¥10.10B 1.4B USD | CN¥11.09M 1.54M USD | CN¥6.12 0.85 USD | CN¥6.25 0.87 USD | CN¥10.10B 1.4B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.78 2.47 USD |
-0.39
|
CN¥9.96B 1.39B USD | CN¥2.75M 382.49K USD | CN¥17.68 2.46 USD | CN¥17.88 2.49 USD | CN¥9.96B 1.39B USD | 34.86 | CN¥0.51 0.07 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.88 2.21 USD |
+0.76
|
CN¥9.92B 1.38B USD | CN¥10.48M 1.46M USD | CN¥15.70 2.18 USD | CN¥16.00 2.22 USD | CN¥9.92B 1.38B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥21.16 2.94 USD |
+0.91
|
CN¥9.90B 1.38B USD | CN¥3.42M 475.4K USD | CN¥20.95 2.91 USD | CN¥21.33 2.97 USD | CN¥9.90B 1.38B USD | 38.47 | CN¥0.55 0.08 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥58.56 8.14 USD |
-0.24
|
CN¥9.83B 1.37B USD | CN¥716.00K 99.56K USD | CN¥57.90 8.05 USD | CN¥59.20 8.23 USD | CN¥9.83B 1.37B USD | 56.85 | CN¥1.03 0.14 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.99 1.39 USD |
+0.71
|
CN¥9.78B 1.36B USD | CN¥8.61M 1.2M USD | CN¥9.90 1.38 USD | CN¥10.05 1.4 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.33 1.02 USD |
-0.14
|
CN¥9.44B 1.31B USD | CN¥47.05M 6.54M USD | CN¥7.16 1 USD | CN¥7.36 1.02 USD | CN¥9.44B 1.31B USD | 733.00 | CN¥0.01 0.001 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.85 2.76 USD |
-0.1
|
CN¥9.23B 1.28B USD | CN¥2.31M 321.49K USD | CN¥19.73 2.74 USD | CN¥19.95 2.77 USD | CN¥9.23B 1.28B USD | 21.81 | CN¥0.91 0.13 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.57 0.91 USD |
-0.45
|
CN¥9.22B 1.28B USD | CN¥10.97M 1.53M USD | CN¥6.53 0.91 USD | CN¥6.63 0.92 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.27 1.29 USD |
-1.28
|
CN¥9.17B 1.28B USD | CN¥15.46M 2.15M USD | CN¥9.23 1.28 USD | CN¥9.41 1.31 USD | CN¥9.17B 1.28B USD | 33.10 | CN¥0.28 0.04 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.52 1.05 USD |
+0.27
|
CN¥9.14B 1.27B USD | CN¥7.78M 1.08M USD | CN¥7.46 1.04 USD | CN¥7.56 1.05 USD | CN¥9.14B 1.27B USD | 75.20 | CN¥0.10 0.01 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.27 0.73 USD |
+0.19
|
CN¥9.11B 1.27B USD | CN¥12.68M 1.76M USD | CN¥5.22 0.73 USD | CN¥5.28 0.73 USD | CN¥9.11B 1.27B USD | 25.09 | CN¥0.21 0.03 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.87 3.6 USD |
+2.82
|
CN¥9.00B 1.25B USD | CN¥3.96M 550.25K USD | CN¥24.89 3.46 USD | CN¥25.99 3.61 USD | CN¥9.00B 1.25B USD | 47.03 | CN¥0.55 0.08 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥3.40 0.47 USD |
+10.03
|
CN¥8.95B 1.24B USD | CN¥410.67M 57.1M USD | CN¥2.98 0.41 USD | CN¥3.40 0.47 USD | CN¥8.95B 1.24B USD | 0 | -CN¥0.46 -0.06 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.17 5.31 USD |
+0.13
|
CN¥8.92B 1.24B USD | CN¥2.10M 291.92K USD | CN¥37.85 5.26 USD | CN¥38.27 5.32 USD | CN¥8.92B 1.24B USD | 38.17 | CN¥1.00 0.14 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥42.50 5.91 USD |
+1.58
|
CN¥8.88B 1.23B USD | CN¥927.92K 129.02K USD | CN¥41.80 5.81 USD | CN¥42.57 5.92 USD | CN¥8.88B 1.23B USD | 27.41 | CN¥1.55 0.22 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.05 2.09 USD |
-0.86
|
CN¥8.84B 1.23B USD | CN¥2.78M 387.18K USD | CN¥14.94 2.08 USD | CN¥15.24 2.12 USD | CN¥8.84B 1.23B USD | 16.72 | CN¥0.90 0.13 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.16 0.58 USD |
+1.22
|
CN¥8.72B 1.21B USD | CN¥30.79M 4.28M USD | CN¥4.07 0.57 USD | CN¥4.20 0.58 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.18 2.25 USD |
-0.55
|
CN¥8.72B 1.21B USD | CN¥97.80M 13.6M USD | CN¥16.00 2.22 USD | CN¥17.33 2.41 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥22.01 3.06 USD |
+0.5
|
CN¥8.62B 1.2B USD | CN¥2.80M 389.85K USD | CN¥21.82 3.03 USD | CN¥22.06 3.07 USD | CN¥8.62B 1.2B USD | 29.74 | CN¥0.74 0.1 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.72 2.05 USD |
-1.47
|
CN¥8.60B 1.2B USD | CN¥4.63M 644.28K USD | CN¥14.64 2.04 USD | CN¥14.90 2.07 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥41.71 5.8 USD |
+2.51
|
CN¥8.41B 1.17B USD | CN¥8.89M 1.24M USD | CN¥41.31 5.74 USD | CN¥43.47 6.04 USD | CN¥8.41B 1.17B USD | 44.37 | CN¥0.94 0.13 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.97 0.83 USD |
0
|
CN¥8.36B 1.16B USD | CN¥11.67M 1.62M USD | CN¥5.92 0.82 USD | CN¥5.97 0.83 USD | CN¥8.36B 1.16B USD | 18.65 | CN¥0.32 0.04 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.60 9.54 USD |
-0.22
|
CN¥8.34B 1.16B USD | CN¥563.11K 78.3K USD | CN¥67.98 9.45 USD | CN¥69.00 9.59 USD | CN¥8.34B 1.16B USD | 63.51 | CN¥1.08 0.15 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.96 0.55 USD |
-0.25
|
CN¥8.17B 1.14B USD | CN¥50.78M 7.06M USD | CN¥3.86 0.54 USD | CN¥3.97 0.55 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥13.23 1.84 USD |
+0.23
|
CN¥8.09B 1.13B USD | CN¥8.67M 1.21M USD | CN¥12.90 1.79 USD | CN¥13.28 1.85 USD | CN¥8.09B 1.13B USD | 441.00 | CN¥0.03 0.004 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥9.45 1.31 USD |
+0.53
|
CN¥8.09B 1.12B USD | CN¥8.55M 1.19M USD | CN¥9.23 1.28 USD | CN¥9.46 1.32 USD | CN¥8.09B 1.12B USD | 62.99 | CN¥0.15 0.02 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.22 0.73 USD |
+0.97
|
CN¥8.09B 1.12B USD | CN¥39.87M 5.54M USD | CN¥5.10 0.71 USD | CN¥5.30 0.74 USD | CN¥8.09B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.94 1.94 USD |
+0.22
|
CN¥8.08B 1.12B USD | CN¥6.72M 934.08K USD | CN¥13.74 1.91 USD | CN¥13.98 1.94 USD | CN¥8.08B 1.12B USD | 32.41 | CN¥0.43 0.06 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.82 1.09 USD |
-1.88
|
CN¥8.03B 1.12B USD | CN¥21.81M 3.03M USD | CN¥7.78 1.08 USD | CN¥7.96 1.11 USD | CN¥8.03B 1.12B USD | 97.75 | CN¥0.08 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}