Китай Биржа: Shenzhen Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (225)
- {{country.name}}
- Все страны
- Китай (225)
Shenzhen (225)
- {{item.name}}
- Все биржи
- Shanghai (193)
- Shenzhen (225)
Здравоохранение (225)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥133.98 19.77 USD |
-3.03
|
CN¥162.44B 23.97B USD | CN¥10.66M 1.57M USD | CN¥133.83 19.75 USD | CN¥140.79 20.77 USD | CN¥162.44B 23.97B USD | 20.70 | CN¥6.47 0.95 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.58 4.36 USD |
-1.4
|
CN¥90.91B 13.41B USD | CN¥25.82M 3.81M USD | CN¥29.49 4.35 USD | CN¥30.66 4.52 USD | CN¥90.91B 13.41B USD | 13.50 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥47.00 6.93 USD |
-0.32
|
CN¥83.86B 12.37B USD | CN¥7.67M 1.13M USD | CN¥46.67 6.89 USD | CN¥47.48 7.01 USD | CN¥83.86B 12.37B USD | 15.93 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.00 1.18 USD |
-3.38
|
CN¥74.60B 11.01B USD | CN¥82.24M 12.13M USD | CN¥8.00 1.18 USD | CN¥8.32 1.23 USD | CN¥74.60B 11.01B USD | 22.22 | CN¥0.36 0.05 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥55.51 8.19 USD |
-2.78
|
CN¥62.17B 9.17B USD | CN¥6.08M 897.34K USD | CN¥55.35 8.17 USD | CN¥59.00 8.71 USD | CN¥62.17B 9.17B USD | 80.44 | CN¥0.69 0.1 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥35.60 5.25 USD |
-5.14
|
CN¥56.63B 8.36B USD | CN¥15.58M 2.3M USD | CN¥35.66 5.26 USD | CN¥37.92 5.59 USD | CN¥56.63B 8.36B USD | 35.95 | CN¥0.99 0.15 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥26.32 3.88 USD |
+3.74
|
CN¥48.36B 7.13B USD | CN¥76.83M 11.34M USD | CN¥25.19 3.72 USD | CN¥27.29 4.03 USD | CN¥48.36B 7.13B USD | 27.70 | CN¥0.95 0.14 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.41 3.9 USD |
-5.31
|
CN¥46.32B 6.83B USD | CN¥23.41M 3.45M USD | CN¥26.41 3.9 USD | CN¥28.33 4.18 USD | CN¥46.32B 6.83B USD | 13.20 | CN¥2.00 0.3 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥45.05 6.65 USD |
+2.71
|
CN¥38.79B 5.72B USD | CN¥27.75M 4.09M USD | CN¥43.42 6.41 USD | CN¥45.98 6.78 USD | CN¥38.79B 5.72B USD | 49.50 | CN¥0.91 0.13 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥22.16 3.27 USD |
-2.68
|
CN¥36.88B 5.44B USD | CN¥13.39M 1.98M USD | CN¥22.08 3.26 USD | CN¥22.81 3.37 USD | CN¥36.88B 5.44B USD | 11.42 | CN¥1.94 0.29 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.15 4.45 USD |
-3.83
|
CN¥33.61B 4.96B USD | CN¥16.90M 2.49M USD | CN¥30.08 4.44 USD | CN¥31.80 4.69 USD | CN¥33.61B 4.96B USD | 50.24 | CN¥0.60 0.09 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.39 6.25 USD |
-0.45
|
CN¥33.31B 4.91B USD | CN¥5.34M 788.37K USD | CN¥41.60 6.14 USD | CN¥42.94 6.34 USD | CN¥33.31B 4.91B USD | 20.47 | CN¥2.07 0.31 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥66.50 9.81 USD |
-7.42
|
CN¥30.98B 4.57B USD | CN¥26.79M 3.95M USD | CN¥65.81 9.71 USD | CN¥71.82 10.6 USD | CN¥30.98B 4.57B USD | 12.52 | CN¥5.31 0.78 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.31 0.64 USD |
-3.36
|
CN¥28.41B 4.19B USD | CN¥49.32M 7.28M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥28.41B 4.19B USD | 21.55 | CN¥0.20 0.03 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥43.48 6.42 USD |
-0.57
|
CN¥28.00B 4.13B USD | CN¥4.45M 656.17K USD | CN¥43.01 6.35 USD | CN¥44.16 6.52 USD | CN¥28.00B 4.13B USD | 15.81 | CN¥2.75 0.41 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.38 1.68 USD |
-5.17
|
CN¥27.24B 4.02B USD | CN¥24.87M 3.67M USD | CN¥11.38 1.68 USD | CN¥12.12 1.79 USD | CN¥27.24B 4.02B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥85.50 12.62 USD |
-3.88
|
CN¥25.87B 3.82B USD | CN¥3.26M 480.27K USD | CN¥85.48 12.61 USD | CN¥89.37 13.19 USD | CN¥25.87B 3.82B USD | 22.50 | CN¥3.80 0.56 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.58 3.77 USD |
-1.95
|
CN¥25.64B 3.78B USD | CN¥15.13M 2.23M USD | CN¥25.56 3.77 USD | CN¥26.60 3.92 USD | CN¥25.64B 3.78B USD | 19.98 | CN¥1.28 0.19 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥28.43 4.19 USD |
-3.5
|
CN¥25.24B 3.72B USD | CN¥4.33M 638.75K USD | CN¥28.49 4.2 USD | CN¥29.53 4.36 USD | CN¥25.24B 3.72B USD | 12.86 | CN¥2.21 0.33 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥38.31 5.65 USD |
-2.32
|
CN¥25.08B 3.7B USD | CN¥17.14M 2.53M USD | CN¥37.46 5.53 USD | CN¥39.19 5.78 USD | CN¥25.08B 3.7B USD | 36.83 | CN¥1.04 0.15 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥14.66 2.16 USD |
-3.74
|
CN¥24.49B 3.61B USD | CN¥12.50M 1.84M USD | CN¥14.65 2.16 USD | CN¥15.30 2.26 USD | CN¥24.49B 3.61B USD | 17.87 | CN¥0.82 0.12 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥57.88 8.54 USD |
-6.42
|
CN¥24.35B 3.59B USD | CN¥21.43M 3.16M USD | CN¥57.91 8.54 USD | CN¥62.37 9.2 USD | CN¥24.35B 3.59B USD | 55.12 | CN¥1.05 0.15 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥23.95 3.53 USD |
-10
|
CN¥23.15B 3.42B USD | CN¥51.86M 7.65M USD | CN¥23.95 3.53 USD | CN¥27.73 4.09 USD | CN¥23.15B 3.42B USD | 598.75 | CN¥0.04 0.005 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.12 1.79 USD |
-4.04
|
CN¥22.13B 3.26B USD | CN¥12.60M 1.86M USD | CN¥12.10 1.79 USD | CN¥12.73 1.88 USD | CN¥22.13B 3.26B USD | 25.78 | CN¥0.47 0.07 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.54 2.59 USD |
-4.41
|
CN¥20.98B 3.09B USD | CN¥16.26M 2.4M USD | CN¥17.52 2.59 USD | CN¥18.45 2.72 USD | CN¥20.98B 3.09B USD | 7.49 | CN¥2.34 0.35 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥22.81 3.37 USD |
-9.05
|
CN¥20.96B 3.09B USD | CN¥43.55M 6.43M USD | CN¥22.80 3.36 USD | CN¥25.25 3.73 USD | CN¥20.96B 3.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.37 1.68 USD |
-4.05
|
CN¥20.96B 3.09B USD | CN¥26.60M 3.92M USD | CN¥11.35 1.67 USD | CN¥11.96 1.76 USD | CN¥20.96B 3.09B USD | 25.26 | CN¥0.45 0.07 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥124.69 18.4 USD |
+1.28
|
CN¥20.47B 3.02B USD | CN¥4.53M 668.62K USD | CN¥120.31 17.75 USD | CN¥133.33 19.67 USD | CN¥20.47B 3.02B USD | 479.57 | CN¥0.26 0.04 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.01 0.74 USD |
-6.18
|
CN¥19.61B 2.89B USD | CN¥109.77M 16.2M USD | CN¥5.01 0.74 USD | CN¥5.31 0.78 USD | CN¥19.61B 2.89B USD | 71.57 | CN¥0.07 0.01 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.59 3.33 USD |
-4.32
|
CN¥19.20B 2.83B USD | CN¥34.99M 5.16M USD | CN¥22.56 3.33 USD | CN¥23.64 3.49 USD | CN¥19.20B 2.83B USD | 64.54 | CN¥0.35 0.05 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.67 1.72 USD |
-4.73
|
CN¥18.66B 2.75B USD | CN¥58.94M 8.7M USD | CN¥11.66 1.72 USD | CN¥12.37 1.83 USD | CN¥18.66B 2.75B USD | 64.83 | CN¥0.18 0.03 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.23 2.69 USD |
-3.49
|
CN¥18.52B 2.73B USD | CN¥8.47M 1.25M USD | CN¥18.24 2.69 USD | CN¥19.01 2.8 USD | CN¥18.52B 2.73B USD | 17.19 | CN¥1.06 0.16 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥15.96 2.35 USD |
-3.04
|
CN¥18.49B 2.73B USD | CN¥6.61M 975.3K USD | CN¥15.97 2.36 USD | CN¥16.61 2.45 USD | CN¥18.49B 2.73B USD | 20.46 | CN¥0.78 0.12 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.51 2.88 USD |
-4.36
|
CN¥17.98B 2.65B USD | CN¥6.69M 986.65K USD | CN¥19.54 2.88 USD | CN¥20.40 3.01 USD | CN¥17.98B 2.65B USD | 16.81 | CN¥1.16 0.17 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥19.77 2.92 USD |
-10.1
|
CN¥17.46B 2.58B USD | CN¥46.23M 6.82M USD | CN¥19.74 2.91 USD | CN¥22.20 3.28 USD | CN¥17.46B 2.58B USD | 197.69 | CN¥0.10 0.01 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.86 6.18 USD |
-0.38
|
CN¥17.33B 2.56B USD | CN¥1.92M 283.28K USD | CN¥41.34 6.1 USD | CN¥42.94 6.34 USD | CN¥17.33B 2.56B USD | 26.49 | CN¥1.58 0.23 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥26.79 3.95 USD |
-3.77
|
CN¥15.60B 2.3B USD | CN¥3.27M 482.85K USD | CN¥26.77 3.95 USD | CN¥27.83 4.11 USD | CN¥15.60B 2.3B USD | 20.29 | CN¥1.32 0.19 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥32.51 4.8 USD |
-6.79
|
CN¥14.68B 2.17B USD | CN¥10.21M 1.51M USD | CN¥32.51 4.8 USD | CN¥34.77 5.13 USD | CN¥14.68B 2.17B USD | 73.88 | CN¥0.44 0.06 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.66 5.11 USD |
-4.54
|
CN¥14.50B 2.14B USD | CN¥6.53M 963.6K USD | CN¥34.57 5.1 USD | CN¥36.25 5.35 USD | CN¥14.50B 2.14B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.57 0.97 USD |
-4.92
|
CN¥14.46B 2.13B USD | CN¥56.57M 8.35M USD | CN¥6.56 0.97 USD | CN¥6.89 1.02 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥88.80 13.1 USD |
-3.17
|
CN¥14.14B 2.09B USD | CN¥5.34M 788.48K USD | CN¥88.13 13 USD | CN¥93.99 13.87 USD | CN¥14.14B 2.09B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥27.40 4.04 USD |
-5.06
|
CN¥13.96B 2.06B USD | CN¥14.87M 2.19M USD | CN¥27.37 4.04 USD | CN¥28.80 4.25 USD | CN¥13.96B 2.06B USD | 68.50 | CN¥0.40 0.06 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥38.62 5.7 USD |
-4.41
|
CN¥13.80B 2.04B USD | CN¥9.65M 1.42M USD | CN¥38.60 5.7 USD | CN¥40.48 5.97 USD | CN¥13.80B 2.04B USD | 18.13 | CN¥2.13 0.31 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥8.65 1.28 USD |
-4.31
|
CN¥12.69B 1.87B USD | CN¥6.17M 910.22K USD | CN¥8.64 1.27 USD | CN¥9.13 1.35 USD | CN¥12.69B 1.87B USD | 33.26 | CN¥0.26 0.04 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.50 1.11 USD |
-3.35
|
CN¥12.53B 1.85B USD | CN¥13.98M 2.06M USD | CN¥7.47 1.1 USD | CN¥7.80 1.15 USD | CN¥12.53B 1.85B USD | 17.85 | CN¥0.42 0.06 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥10.97 1.62 USD |
-4.69
|
CN¥12.25B 1.81B USD | CN¥14.06M 2.07M USD | CN¥10.91 1.61 USD | CN¥11.53 1.7 USD | CN¥12.25B 1.81B USD | 156.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥22.51 3.32 USD |
+1.86
|
CN¥12.24B 1.81B USD | CN¥67.39M 9.94M USD | CN¥21.22 3.13 USD | CN¥23.44 3.46 USD | CN¥12.24B 1.81B USD | 53.59 | CN¥0.42 0.06 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.04 2.22 USD |
-2.97
|
CN¥12.01B 1.77B USD | CN¥5.70M 841.27K USD | CN¥15.02 2.22 USD | CN¥15.67 2.31 USD | CN¥12.01B 1.77B USD | 20.32 | CN¥0.74 0.11 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.89 2.79 USD |
-4.74
|
CN¥11.81B 1.74B USD | CN¥32.58M 4.81M USD | CN¥18.85 2.78 USD | CN¥19.99 2.95 USD | CN¥11.81B 1.74B USD | 89.95 | CN¥0.21 0.03 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.50 1.84 USD |
-3.62
|
CN¥11.60B 1.71B USD | CN¥8.47M 1.25M USD | CN¥12.50 1.84 USD | CN¥13.13 1.94 USD | CN¥11.60B 1.71B USD | 44.64 | CN¥0.28 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.10 2.82 USD |
-1.8
|
CN¥11.56B 1.71B USD | CN¥1.79M 264.79K USD | CN¥19.08 2.82 USD | CN¥19.46 2.87 USD | CN¥11.56B 1.71B USD | 10.67 | CN¥1.79 0.26 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.39 1.39 USD |
-3.49
|
CN¥11.42B 1.69B USD | CN¥11.84M 1.75M USD | CN¥9.37 1.38 USD | CN¥9.86 1.45 USD | CN¥11.42B 1.69B USD | 32.37 | CN¥0.29 0.04 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥21.30 3.14 USD |
-4.14
|
CN¥11.15B 1.65B USD | CN¥6.67M 984.12K USD | CN¥21.21 3.13 USD | CN¥22.20 3.28 USD | CN¥11.15B 1.65B USD | 26.29 | CN¥0.81 0.12 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥20.66 3.05 USD |
-8.18
|
CN¥11.13B 1.64B USD | CN¥84.58M 12.48M USD | CN¥20.20 2.98 USD | CN¥22.68 3.35 USD | CN¥11.13B 1.64B USD | 2066.00 | CN¥0.01 0.001 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥18.62 2.75 USD |
-3.07
|
CN¥10.65B 1.57B USD | CN¥2.42M 357.46K USD | CN¥18.58 2.74 USD | CN¥19.27 2.84 USD | CN¥10.65B 1.57B USD | 15.26 | CN¥1.22 0.18 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥43.46 6.41 USD |
-2.18
|
CN¥10.25B 1.51B USD | CN¥1.36M 200.22K USD | CN¥43.09 6.36 USD | CN¥44.74 6.6 USD | CN¥10.25B 1.51B USD | 23.11 | CN¥1.88 0.28 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.32 1.82 USD |
-4.42
|
CN¥10.16B 1.5B USD | CN¥11.51M 1.7M USD | CN¥12.24 1.81 USD | CN¥12.86 1.9 USD | CN¥10.16B 1.5B USD | 49.28 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.78 1.74 USD |
-6.06
|
CN¥10.14B 1.5B USD | CN¥16.06M 2.37M USD | CN¥11.75 1.73 USD | CN¥12.52 1.85 USD | CN¥10.14B 1.5B USD | 12.80 | CN¥0.92 0.14 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.28 1.22 USD |
-2.7
|
CN¥10.06B 1.48B USD | CN¥24.28M 3.58M USD | CN¥8.21 1.21 USD | CN¥8.62 1.27 USD | CN¥10.06B 1.48B USD | 138.00 | CN¥0.06 0.008 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.14 2.82 USD |
0
|
CN¥10.06B 1.48B USD | CN¥4.23M 623.72K USD | CN¥18.63 2.75 USD | CN¥19.44 2.87 USD | CN¥10.06B 1.48B USD | 19.93 | CN¥0.96 0.14 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥37.14 5.48 USD |
-5.09
|
CN¥9.80B 1.45B USD | CN¥7.74M 1.14M USD | CN¥37.00 5.46 USD | CN¥39.24 5.79 USD | CN¥9.80B 1.45B USD | 62.94 | CN¥0.59 0.09 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.36 1.53 USD |
-4.52
|
CN¥9.28B 1.37B USD | CN¥9.55M 1.41M USD | CN¥10.39 1.53 USD | CN¥10.91 1.61 USD | CN¥9.28B 1.37B USD | 19.92 | CN¥0.52 0.08 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥19.40 2.86 USD |
-7.62
|
CN¥9.27B 1.37B USD | CN¥27.14M 4M USD | CN¥19.38 2.86 USD | CN¥21.35 3.15 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.20 0.77 USD |
-7.31
|
CN¥9.15B 1.35B USD | CN¥32.05M 4.73M USD | CN¥5.18 0.76 USD | CN¥5.62 0.83 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.86 1.9 USD |
-3.16
|
CN¥9.02B 1.33B USD | CN¥10.30M 1.52M USD | CN¥12.85 1.9 USD | CN¥13.37 1.97 USD | CN¥9.02B 1.33B USD | 13.68 | CN¥0.94 0.14 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥16.18 2.39 USD |
-1.04
|
CN¥8.79B 1.3B USD | CN¥34.66M 5.11M USD | CN¥15.95 2.35 USD | CN¥17.14 2.53 USD | CN¥8.79B 1.3B USD | 67.41 | CN¥0.24 0.04 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥2.91 0.43 USD |
-3
|
CN¥8.74B 1.29B USD | CN¥30.96M 4.57M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥8.74B 1.29B USD | 291.00 | CN¥0.01 0.001 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.87 0.57 USD |
-1.78
|
CN¥8.66B 1.28B USD | CN¥16.57M 2.44M USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.35 1.82 USD |
-8.18
|
CN¥8.60B 1.27B USD | CN¥25.92M 3.82M USD | CN¥12.39 1.83 USD | CN¥13.76 2.03 USD | CN¥8.60B 1.27B USD | 31.66 | CN¥0.39 0.06 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥4.93 0.73 USD |
-3.33
|
CN¥8.52B 1.26B USD | CN¥27.03M 3.99M USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥8.52B 1.26B USD | 19.71 | CN¥0.25 0.04 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥8.86 1.31 USD |
-5.14
|
CN¥8.42B 1.24B USD | CN¥13.92M 2.05M USD | CN¥8.86 1.31 USD | CN¥9.30 1.37 USD | CN¥8.42B 1.24B USD | 23.94 | CN¥0.37 0.05 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.19 0.77 USD |
-3.53
|
CN¥8.40B 1.24B USD | CN¥31.22M 4.61M USD | CN¥5.04 0.74 USD | CN¥5.45 0.8 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥10.77 1.59 USD |
-4.27
|
CN¥8.25B 1.22B USD | CN¥7.04M 1.04M USD | CN¥10.76 1.59 USD | CN¥11.27 1.66 USD | CN¥8.25B 1.22B USD | 39.88 | CN¥0.27 0.04 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.30 2.55 USD |
-2.09
|
CN¥8.10B 1.19B USD | CN¥13.17M 1.94M USD | CN¥17.02 2.51 USD | CN¥17.98 2.65 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.02 1.18 USD |
-0.5
|
CN¥7.93B 1.17B USD | CN¥6.05M 892.35K USD | CN¥7.99 1.18 USD | CN¥8.09 1.19 USD | CN¥7.93B 1.17B USD | 20.05 | CN¥0.40 0.06 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥33.51 4.94 USD |
-3.12
|
CN¥7.83B 1.16B USD | CN¥7.74M 1.14M USD | CN¥33.38 4.93 USD | CN¥35.30 5.21 USD | CN¥7.83B 1.16B USD | 36.82 | CN¥0.91 0.13 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.98 0.88 USD |
-6.12
|
CN¥7.65B 1.13B USD | CN¥30.16M 4.45M USD | CN¥5.97 0.88 USD | CN¥6.43 0.95 USD | CN¥7.65B 1.13B USD | 23.00 | CN¥0.26 0.04 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥17.97 2.65 USD |
-4.01
|
CN¥7.63B 1.13B USD | CN¥5.60M 825.93K USD | CN¥17.90 2.64 USD | CN¥18.73 2.76 USD | CN¥7.63B 1.13B USD | 43.82 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥13.65 2.01 USD |
-2.92
|
CN¥7.60B 1.12B USD | CN¥4.36M 642.7K USD | CN¥13.61 2.01 USD | CN¥14.09 2.08 USD | CN¥7.60B 1.12B USD | 62.04 | CN¥0.22 0.03 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥60.64 8.95 USD |
-2.43
|
CN¥7.38B 1.09B USD | CN¥1.01M 148.93K USD | CN¥60.60 8.94 USD | CN¥63.50 9.37 USD | CN¥7.38B 1.09B USD | 47.00 | CN¥1.29 0.19 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥43.72 6.45 USD |
-2.89
|
CN¥7.31B 1.08B USD | CN¥5.46M 806.16K USD | CN¥43.72 6.45 USD | CN¥46.35 6.84 USD | CN¥7.31B 1.08B USD | 42.03 | CN¥1.04 0.15 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.19 2.09 USD |
-2.74
|
CN¥7.16B 1.06B USD | CN¥5.55M 818.83K USD | CN¥14.15 2.09 USD | CN¥14.70 2.17 USD | CN¥7.16B 1.06B USD | 0 | CN¥0.00 0 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.08 1.78 USD |
-3.82
|
CN¥7.10B 1.05B USD | CN¥1.46M 215.26K USD | CN¥12.09 1.78 USD | CN¥12.48 1.84 USD | CN¥7.10B 1.05B USD | 15.68 | CN¥0.77 0.11 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.24 2.99 USD |
-4.21
|
CN¥7.04B 1.04B USD | CN¥4.21M 621.46K USD | CN¥20.31 3 USD | CN¥21.12 3.12 USD | CN¥7.04B 1.04B USD | 72.28 | CN¥0.28 0.04 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥4.99 0.74 USD |
-2.73
|
CN¥6.99B 1.03B USD | CN¥16.93M 2.5M USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥6.99B 1.03B USD | 19.19 | CN¥0.26 0.04 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.88 1.75 USD |
-5.26
|
CN¥6.89B 1.02B USD | CN¥9.09M 1.34M USD | CN¥11.86 1.75 USD | CN¥12.53 1.85 USD | CN¥6.89B 1.02B USD | 19.80 | CN¥0.60 0.09 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥4.88 0.72 USD |
-3.56
|
CN¥6.85B 1.01B USD | CN¥26.27M 3.88M USD | CN¥4.88 0.72 USD | CN¥5.10 0.75 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.13 1.64 USD |
-4.95
|
CN¥6.81B 1B USD | CN¥12.83M 1.89M USD | CN¥11.12 1.64 USD | CN¥11.83 1.75 USD | CN¥6.81B 1B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥11.49 1.7 USD |
-2.96
|
CN¥6.71B 990.06M USD | CN¥4.54M 670.34K USD | CN¥11.45 1.69 USD | CN¥11.90 1.76 USD | CN¥6.71B 990.06M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥14.38 2.12 USD |
-2.97
|
CN¥6.68B 986.08M USD | CN¥3.73M 550.25K USD | CN¥14.30 2.11 USD | CN¥14.88 2.2 USD | CN¥6.68B 986.08M USD | 16.72 | CN¥0.86 0.13 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.24 0.48 USD |
-4.14
|
CN¥6.68B 986.03M USD | CN¥36.01M 5.31M USD | CN¥3.25 0.48 USD | CN¥3.41 0.5 USD | CN¥6.68B 986.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.87 1.46 USD |
0
|
CN¥6.53B 963.01M USD | CN¥10.94M 1.61M USD | CN¥9.80 1.45 USD | CN¥10.15 1.5 USD | CN¥6.53B 963.01M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥59.75 8.82 USD |
+12.5
|
CN¥6.53B 962.95M USD | CN¥8.41M 1.24M USD | CN¥52.50 7.75 USD | CN¥60.00 8.85 USD | CN¥6.53B 962.95M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.58 1.12 USD |
-4.53
|
CN¥6.49B 957.29M USD | CN¥10.96M 1.62M USD | CN¥7.57 1.12 USD | CN¥7.99 1.18 USD | CN¥6.49B 957.29M USD | 23.68 | CN¥0.32 0.05 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.57 0.97 USD |
-4.23
|
CN¥6.39B 943.14M USD | CN¥11.10M 1.64M USD | CN¥6.56 0.97 USD | CN¥6.90 1.02 USD | CN¥6.39B 943.14M USD | 109.50 | CN¥0.06 0.008 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥10.82 1.6 USD |
-3.57
|
CN¥6.34B 936.02M USD | CN¥4.62M 681.54K USD | CN¥10.81 1.59 USD | CN¥11.25 1.66 USD | CN¥6.34B 936.02M USD | 30.05 | CN¥0.36 0.05 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.00 3.98 USD |
-3.26
|
CN¥6.33B 933.52M USD | CN¥3.04M 448.34K USD | CN¥26.96 3.98 USD | CN¥27.85 4.11 USD | CN¥6.33B 933.52M USD | 13.70 | CN¥1.97 0.29 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.18 2.39 USD |
-4.32
|
CN¥6.31B 931.3M USD | CN¥8.13M 1.2M USD | CN¥16.18 2.39 USD | CN¥17.09 2.52 USD | CN¥6.31B 931.3M USD | 18.17 | CN¥0.89 0.13 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥6.27B 925.17M USD | CN¥37.56M 5.54M USD | CN¥2.93 0.43 USD | CN¥3.04 0.45 USD | CN¥6.27B 925.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.36 0.94 USD |
-1.55
|
CN¥6.23B 918.93M USD | CN¥9.52M 1.4M USD | CN¥6.30 0.93 USD | CN¥6.49 0.96 USD | CN¥6.23B 918.93M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}