Страница результатов 10 - Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.68 4.13 USD |
+0.95
|
$7.72B 1.07B USD | $3.71M 516.28K USD | $29.13 4.05 USD | $30.02 4.17 USD | $7.72B 1.07B USD | 65.95 | $0.45 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.3 0.42 USD |
0
|
$8.4B 1.07B USD | $101.44K 12.97K USD | $3.28 0.42 USD | $3.31 0.42 USD | $8.4B 1.07B USD | 9.99 | $0.33 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.8 2.75 USD |
-1.44
|
$7.7B 1.07B USD | $22.82M 3.17M USD | $19.66 2.73 USD | $20.28 2.82 USD | $7.7B 1.07B USD | 32.45 | $0.61 0.08 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $13.27 1.85 USD |
+10.03
|
$7.7B 1.07B USD | $44.37M 6.17M USD | $12.37 1.72 USD | $13.27 1.85 USD | $7.7B 1.07B USD | 40.21 | $0.33 0.05 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.93 3.05 USD |
-0.9
|
$7.7B 1.07B USD | $21.21M 2.95M USD | $21.67 3.01 USD | $22.33 3.1 USD | $7.7B 1.07B USD | 57.71 | $0.38 0.05 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.52 2.16 USD |
+2.11
|
$7.7B 1.07B USD | $56.94M 7.92M USD | $14.98 2.08 USD | $15.76 2.19 USD | $7.7B 1.07B USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.35 1.44 USD |
-0.38
|
$7.7B 1.07B USD | $11.19M 1.56M USD | $10.27 1.43 USD | $10.39 1.44 USD | $7.7B 1.07B USD | 115.00 | $0.09 0.01 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.86 0.95 USD |
+0.15
|
$7.7B 1.07B USD | $7.81M 1.09M USD | $6.8 0.95 USD | $6.88 0.96 USD | $7.7B 1.07B USD | 22.12 | $0.31 0.04 USD | |
| TOREAD 300005.SZ | $8.69 1.21 USD |
-0.11
|
$7.69B 1.07B USD | $29.97M 4.17M USD | $8.52 1.18 USD | $8.73 1.21 USD | $7.69B 1.07B USD | 86.89 | $0.1 0.01 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.77 0.94 USD |
+0.59
|
$7.68B 1.07B USD | $11.25M 1.56M USD | $6.67 0.93 USD | $6.79 0.94 USD | $7.68B 1.07B USD | 135.40 | $0.05 0.006 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.67 0.93 USD |
+5.04
|
$7.68B 1.07B USD | $6.5M 903.81K USD | $6.38 0.89 USD | $6.67 0.93 USD | $7.68B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.24 1.84 USD |
+0.46
|
$7.68B 1.07B USD | $4.64M 645.06K USD | $13.1 1.82 USD | $13.29 1.85 USD | $7.68B 1.07B USD | 331.00 | $0.04 0.005 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $48 6.67 USD |
-2.38
|
$7.67B 1.07B USD | $5.98M 831.54K USD | $47.97 6.67 USD | $49.85 6.93 USD | $7.67B 1.07B USD | 97.95 | $0.49 0.07 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.18 6.28 USD |
+1.53
|
$7.67B 1.07B USD | $1.79M 249.49K USD | $43.5 6.05 USD | $45.5 6.33 USD | $7.67B 1.07B USD | 35.85 | $1.26 0.18 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.83 5.12 USD |
+0.96
|
$7.67B 1.07B USD | $1.87M 259.91K USD | $36.36 5.06 USD | $36.85 5.12 USD | $7.67B 1.07B USD | 18.41 | $2 0.28 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.46 1.04 USD |
+0.81
|
$7.66B 1.07B USD | $27.01M 3.76M USD | $7.36 1.02 USD | $7.63 1.06 USD | $7.66B 1.07B USD | 0 | -$0.1 -0.01 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.64 3.01 USD |
+0.65
|
$7.66B 1.06B USD | $2.89M 401.47K USD | $21.39 2.97 USD | $21.75 3.02 USD | $7.66B 1.06B USD | 74.62 | $0.29 0.04 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.35 0.74 USD |
+0.19
|
$7.65B 1.06B USD | $13.69M 1.9M USD | $5.28 0.73 USD | $5.4 0.75 USD | $7.65B 1.06B USD | 19.81 | $0.27 0.04 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.63 2.03 USD |
+1.81
|
$7.64B 1.06B USD | $8.83M 1.23M USD | $14.28 1.99 USD | $14.8 2.06 USD | $7.64B 1.06B USD | 162.55 | $0.09 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.24 1.42 USD |
0
|
$7.64B 1.06B USD | $6.64M 923.88K USD | $10.14 1.41 USD | $10.46 1.45 USD | $7.64B 1.06B USD | 39.38 | $0.26 0.04 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.46 2.01 USD |
+1.83
|
$7.63B 1.06B USD | $29.22M 4.06M USD | $14.43 2.01 USD | $15.3 2.13 USD | $7.63B 1.06B USD | 72.29 | $0.2 0.03 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.46 4.65 USD |
+1.61
|
$7.62B 1.06B USD | $16.99M 2.36M USD | $32.13 4.47 USD | $34.5 4.8 USD | $7.62B 1.06B USD | 68.28 | $0.49 0.07 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.6 0.78 USD |
+10.02
|
$7.61B 1.06B USD | $69.26M 9.63M USD | $4.91 0.68 USD | $5.6 0.78 USD | $7.61B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.74 1.08 USD |
+0.91
|
$7.61B 1.06B USD | $28.8M 4M USD | $7.62 1.06 USD | $7.75 1.08 USD | $7.61B 1.06B USD | 77.39 | $0.1 0.01 USD | |
| HUAYI BROTHERS 300027.SZ | $2.74 0.38 USD |
+5.79
|
$7.6B 1.06B USD | $206.06M 28.65M USD | $2.57 0.36 USD | $2.85 0.4 USD | $7.6B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.18 0.72 USD |
+1.97
|
$7.6B 1.06B USD | $11.68M 1.62M USD | $5.06 0.7 USD | $5.21 0.72 USD | $7.6B 1.06B USD | 15.69 | $0.33 0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.14 0.3 USD |
+0.47
|
$7.6B 1.06B USD | $51.41M 7.15M USD | $2.1 0.29 USD | $2.14 0.3 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.16 1.55 USD |
+0.63
|
$7.59B 1.06B USD | $5.24M 728.92K USD | $11.05 1.54 USD | $11.24 1.56 USD | $7.59B 1.06B USD | 34.87 | $0.32 0.04 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.11 1.96 USD |
-2.01
|
$7.59B 1.05B USD | $18.71M 2.6M USD | $14.04 1.95 USD | $14.4 2 USD | $7.59B 1.05B USD | 33.59 | $0.42 0.06 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.23 0.73 USD |
+2.95
|
$7.58B 1.05B USD | $34.9M 4.85M USD | $5.06 0.7 USD | $5.23 0.73 USD | $7.58B 1.05B USD | 0 | -$0.14 -0.01 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.42 0.2 USD |
0
|
$7.58B 1.05B USD | $72.5M 10.08M USD | $1.4 0.19 USD | $1.45 0.2 USD | $7.58B 1.05B USD | 0 | -$6.13 -0.8 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.83 0.67 USD |
+3.43
|
$7.57B 1.05B USD | $29.02M 4.03M USD | $4.75 0.66 USD | $4.89 0.68 USD | $7.57B 1.05B USD | 96.59 | $0.05 0.006 USD | |
| UNILUMIN 300232.SZ | $6.94 0.96 USD |
+1.91
|
$7.57B 1.05B USD | $15.56M 2.16M USD | $6.78 0.94 USD | $6.94 0.96 USD | $7.57B 1.05B USD | 57.83 | $0.12 0.02 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.86 0.68 USD |
+0.83
|
$7.57B 1.05B USD | $176.05M 24.48M USD | $4.71 0.65 USD | $5 0.7 USD | $7.57B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.46 2.29 USD |
+2.43
|
$7.57B 1.05B USD | $72.37M 10.06M USD | $15.32 2.13 USD | $16.95 2.36 USD | $7.57B 1.05B USD | 0 | -$0.08 -0.01 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.17 2.8 USD |
+0.9
|
$7.55B 1.05B USD | $6.26M 870.24K USD | $19.86 2.76 USD | $20.38 2.83 USD | $7.55B 1.05B USD | 36.01 | $0.56 0.08 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.7 1.9 USD |
-1.3
|
$7.54B 1.05B USD | $14.68M 2.04M USD | $13.63 1.9 USD | $13.95 1.94 USD | $7.54B 1.05B USD | 25.37 | $0.54 0.08 USD | |
| BEAR 002959.SZ | $47.99 6.67 USD |
+4.08
|
$7.54B 1.05B USD | $3.01M 418.79K USD | $45.55 6.33 USD | $48.28 6.71 USD | $7.54B 1.05B USD | 27.90 | $1.72 0.24 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.77 0.39 USD |
+0.36
|
$7.52B 1.05B USD | $26.28M 3.65M USD | $2.75 0.38 USD | $2.77 0.39 USD | $7.52B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| CSG 300222.SZ | $9.66 1.34 USD |
+0.84
|
$7.52B 1.05B USD | $8.86M 1.23M USD | $9.5 1.32 USD | $9.68 1.35 USD | $7.52B 1.05B USD | 96.59 | $0.1 0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.28 1.29 USD |
+0.22
|
$7.52B 1.05B USD | $5.89M 819.12K USD | $9.21 1.28 USD | $9.33 1.3 USD | $7.52B 1.05B USD | 71.38 | $0.13 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.69 3.29 USD |
+0.55
|
$7.51B 1.04B USD | $2.77M 384.62K USD | $23.09 3.21 USD | $23.96 3.33 USD | $7.51B 1.04B USD | 27.87 | $0.85 0.12 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.86 2.48 USD |
-0.72
|
$7.5B 1.04B USD | $6.07M 843.58K USD | $17.6 2.45 USD | $18.19 2.53 USD | $7.5B 1.04B USD | 1786.00 | $0.01 0.001 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.12 0.71 USD |
-0.39
|
$7.5B 1.04B USD | $5.57M 775.01K USD | $5.11 0.71 USD | $5.16 0.72 USD | $7.5B 1.04B USD | 30.11 | $0.17 0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.77 1.5 USD |
-0.09
|
$7.49B 1.04B USD | $5.41M 752.52K USD | $10.68 1.48 USD | $10.81 1.5 USD | $7.49B 1.04B USD | 29.91 | $0.36 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.08 0.71 USD |
+0.59
|
$7.47B 1.04B USD | $8.39M 1.17M USD | $5 0.7 USD | $5.09 0.71 USD | $7.47B 1.04B USD | 42.33 | $0.12 0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.03 1.39 USD |
-0.5
|
$7.46B 1.04B USD | $91.12M 12.67M USD | $9.75 1.36 USD | $10.2 1.42 USD | $7.46B 1.04B USD | 0 | -$0.25 -0.03 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.03 0.7 USD |
0
|
$7.43B 1.03B USD | $35.21M 4.9M USD | $5 0.7 USD | $5.08 0.71 USD | $7.43B 1.03B USD | 27.94 | $0.18 0.03 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.1 0.43 USD |
+4.03
|
$7.43B 1.03B USD | $43.17M 6M USD | $2.96 0.41 USD | $3.25 0.45 USD | $7.43B 1.03B USD | 77.50 | $0.04 0.005 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.16 0.44 USD |
+1.94
|
$7.43B 1.03B USD | $36.32M 5.05M USD | $3.08 0.43 USD | $3.17 0.44 USD | $7.43B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.5 1.6 USD |
+0.88
|
$7.42B 1.03B USD | $9.99M 1.39M USD | $11.35 1.58 USD | $11.63 1.62 USD | $7.42B 1.03B USD | 25.55 | $0.45 0.06 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.96 2.36 USD |
+2.54
|
$7.42B 1.03B USD | $6.64M 922.57K USD | $16.39 2.28 USD | $17.05 2.37 USD | $7.42B 1.03B USD | 67.84 | $0.25 0.03 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.65 1.06 USD |
+0.13
|
$7.42B 1.03B USD | $5.35M 744.52K USD | $7.59 1.06 USD | $7.69 1.07 USD | $7.42B 1.03B USD | 10.47 | $0.73 0.1 USD | |
| STRONGTEAM DECORATION 002989.SZ | $35.6 4.95 USD |
-3.91
|
$7.42B 1.03B USD | $5.85M 813.11K USD | $35.4 4.92 USD | $37.2 5.17 USD | $7.42B 1.03B USD | 0 | -$2.3 -0.3 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.89 1.24 USD |
+0.57
|
$7.42B 1.03B USD | $5.04M 700.91K USD | $8.72 1.21 USD | $8.94 1.24 USD | $7.42B 1.03B USD | 16.16 | $0.55 0.08 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.76 1.22 USD |
-0.11
|
$7.41B 1.03B USD | $14.56M 2.02M USD | $8.54 1.19 USD | $8.81 1.22 USD | $7.41B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.21 0.72 USD |
+0.19
|
$7.41B 1.03B USD | $13.67M 1.9M USD | $5.17 0.72 USD | $5.26 0.73 USD | $7.41B 1.03B USD | 173.66 | $0.03 0.004 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.91 1.66 USD |
-1.49
|
$7.41B 1.03B USD | $2.88M 399.82K USD | $11.79 1.64 USD | $12.04 1.67 USD | $7.41B 1.03B USD | 15.46 | $0.77 0.11 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.86 0.81 USD |
+0.34
|
$7.4B 1.03B USD | $5.83M 810.46K USD | $5.82 0.81 USD | $5.88 0.82 USD | $7.4B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $17.7 2.46 USD |
+1.9
|
$7.39B 1.03B USD | $11.5M 1.6M USD | $17.16 2.39 USD | $17.71 2.46 USD | $7.39B 1.03B USD | 98.33 | $0.18 0.03 USD | |
| RAYHOO DIES 002997.SZ | $35.3 4.91 USD |
+1.35
|
$7.39B 1.03B USD | $2.98M 413.75K USD | $34.5 4.8 USD | $35.39 4.92 USD | $7.39B 1.03B USD | 19.72 | $1.79 0.25 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.4 3.95 USD |
+0.32
|
$7.37B 1.03B USD | $2.87M 399.73K USD | $28.08 3.9 USD | $28.51 3.96 USD | $7.37B 1.03B USD | 35.50 | $0.8 0.11 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.65 1.06 USD |
+0.66
|
$7.37B 1.02B USD | $24.41M 3.39M USD | $7.48 1.04 USD | $7.7 1.07 USD | $7.37B 1.02B USD | 0 | -$0.24 -0.03 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.19 0.86 USD |
+2.31
|
$7.37B 1.02B USD | $19.08M 2.65M USD | $6 0.83 USD | $6.25 0.87 USD | $7.37B 1.02B USD | 19.96 | $0.31 0.04 USD | |
| YCXN 300080.SZ | $3.92 0.55 USD |
+2.35
|
$7.34B 1.02B USD | $12.58M 1.75M USD | $3.78 0.53 USD | $3.92 0.55 USD | $7.34B 1.02B USD | 0 | -$0.43 -0.05 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.75 2.33 USD |
-1
|
$7.34B 1.02B USD | $6.12M 850.96K USD | $16.58 2.31 USD | $17.04 2.37 USD | $7.34B 1.02B USD | 13.29 | $1.26 0.18 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.15 2.38 USD |
+0.29
|
$7.34B 1.02B USD | $2.08M 288.72K USD | $17.01 2.37 USD | $17.23 2.4 USD | $7.34B 1.02B USD | 85.75 | $0.2 0.03 USD | |
| EASTSOFT 300183.SZ | $15.86 2.21 USD |
+1.54
|
$7.34B 1.02B USD | $4.34M 603.24K USD | $15.54 2.16 USD | $15.88 2.21 USD | $7.34B 1.02B USD | 113.28 | $0.14 0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.15 0.53 USD |
-0.95
|
$7.95B 1.02B USD | $109.78K 14.04K USD | $4.15 0.53 USD | $4.22 0.54 USD | $7.95B 1.02B USD | 12.20 | $0.34 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.36 2.14 USD |
+0.66
|
$7.31B 1.02B USD | $4.44M 617.49K USD | $15.12 2.1 USD | $15.35 2.13 USD | $7.31B 1.02B USD | 19.19 | $0.8 0.11 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $9 1.25 USD |
+10.02
|
$7.3B 1.01B USD | $143.86M 20M USD | $8.11 1.13 USD | $9 1.25 USD | $7.3B 1.01B USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.78 1.22 USD |
+0.69
|
$7.3B 1.01B USD | $53.23M 7.4M USD | $8.54 1.19 USD | $8.95 1.24 USD | $7.3B 1.01B USD | 18.29 | $0.48 0.07 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.28 2.54 USD |
+0.55
|
$7.29B 1.01B USD | $14.4M 2M USD | $17.98 2.5 USD | $18.45 2.57 USD | $7.29B 1.01B USD | 58.96 | $0.31 0.04 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.29 4.07 USD |
+9.17
|
$7.27B 1.01B USD | $16.53M 2.3M USD | $26.5 3.68 USD | $29.34 4.08 USD | $7.27B 1.01B USD | 0 | -$0.5 -0.06 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.2 10.32 USD |
+0.01
|
$7.27B 1.01B USD | $975.95K 135.7K USD | $73.98 10.29 USD | $74.94 10.42 USD | $7.27B 1.01B USD | 34.35 | $2.16 0.3 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.78 2.47 USD |
+1.25
|
$7.26B 1.01B USD | $5.24M 729.14K USD | $17.41 2.42 USD | $17.83 2.48 USD | $7.26B 1.01B USD | 889.00 | $0.02 0.002 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.07 2.37 USD |
+0.71
|
$7.26B 1.01B USD | $18.09M 2.52M USD | $16.86 2.34 USD | $17.25 2.4 USD | $7.26B 1.01B USD | 74.21 | $0.23 0.03 USD | |
| YIHUA 002897.SZ | $37.18 5.17 USD |
+0.62
|
$7.21B 1B USD | $3.17M 440.91K USD | $36.75 5.11 USD | $37.7 5.24 USD | $7.21B 1B USD | 72.90 | $0.51 0.07 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.83 1.37 USD |
+0.1
|
$7.21B 1B USD | $9.57M 1.33M USD | $9.78 1.36 USD | $9.88 1.37 USD | $7.21B 1B USD | 12.44 | $0.79 0.11 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.2 1.28 USD |
+8.62
|
$7.21B 1B USD | $33.38M 4.64M USD | $8.42 1.17 USD | $9.26 1.29 USD | $7.21B 1B USD | 92.00 | $0.1 0.01 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.74 0.8 USD |
-0.35
|
$7.21B 1B USD | $7.92M 1.1M USD | $5.7 0.79 USD | $5.84 0.81 USD | $7.21B 1B USD | 17.39 | $0.33 0.05 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.3 0.74 USD |
+0.76
|
$7.21B 1B USD | $14.01M 1.95M USD | $5.24 0.73 USD | $5.3 0.74 USD | $7.21B 1B USD | 13.94 | $0.38 0.05 USD | |
| NEWCAPEC 300248.SZ | $15.12 2.1 USD |
+6.7
|
$7.2B 1B USD | $68.43M 9.52M USD | $14.01 1.95 USD | $15.36 2.14 USD | $7.2B 1B USD | 68.72 | $0.22 0.03 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.44 2.15 USD |
+0.65
|
$7.2B 1B USD | $3.73M 518.51K USD | $15.23 2.12 USD | $15.59 2.17 USD | $7.2B 1B USD | 19.06 | $0.81 0.11 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.23 3.65 USD |
-1.06
|
$7.19B 999.84M USD | $2.52M 350.74K USD | $26.15 3.64 USD | $26.79 3.72 USD | $7.19B 999.84M USD | 10.53 | $2.49 0.35 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.32 0.46 USD |
+1.22
|
$7.19B 999.4M USD | $32.43M 4.51M USD | $3.26 0.45 USD | $3.35 0.47 USD | $7.19B 999.4M USD | 0 | -$0.01 -0.001 USD | |
| SINO GEOPHYSICAL 300191.SZ | $22.45 3.12 USD |
+1.31
|
$7.18B 998.89M USD | $45.12M 6.27M USD | $21.56 3 USD | $24.35 3.39 USD | $7.18B 998.89M USD | 0 | -$0.12 -0.01 USD | |
| YUANLONG YATO 002878.SZ | $27.42 3.81 USD |
+9.99
|
$7.18B 998.82M USD | $72.8M 10.12M USD | $25 3.48 USD | $27.42 3.81 USD | $7.18B 998.82M USD | 0 | -$0.73 -0.1 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $35.87 4.99 USD |
+2.16
|
$7.16B 996.15M USD | $7.1M 987.03K USD | $34.81 4.84 USD | $36.13 5.02 USD | $7.16B 996.15M USD | 34.16 | $1.05 0.15 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.24 3.79 USD |
+0.63
|
$7.16B 995.9M USD | $3.53M 491.16K USD | $26.81 3.73 USD | $27.42 3.81 USD | $7.16B 995.9M USD | 97.28 | $0.28 0.04 USD | |
| MAXVISION TECH 002990.SZ | $27.4 3.81 USD |
+0.81
|
$7.16B 995.52M USD | $2.77M 385.74K USD | $26.89 3.74 USD | $27.41 3.81 USD | $7.16B 995.52M USD | 45.66 | $0.6 0.08 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.16 0.72 USD |
-1.34
|
$7.16B 995.36M USD | $211.45M 29.4M USD | $4.96 0.69 USD | $5.3 0.74 USD | $7.16B 995.36M USD | 0 | -$0.01 -0.001 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.33 1.3 USD |
+0.86
|
$7.16B 995.03M USD | $2.79M 387.51K USD | $9.25 1.29 USD | $9.37 1.3 USD | $7.16B 995.03M USD | 71.76 | $0.13 0.02 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.67 1.62 USD |
+0.17
|
$7.15B 993.82M USD | $4.2M 583.8K USD | $11.63 1.62 USD | $11.74 1.63 USD | $7.15B 993.82M USD | 233.40 | $0.05 0.006 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14 1.95 USD |
-0.28
|
$7.14B 992.77M USD | $6.7M 931.52K USD | $13.89 1.93 USD | $14.13 1.96 USD | $7.14B 992.77M USD | 31.11 | $0.45 0.06 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.21 5.87 USD |
+4.2
|
$7.13B 991.86M USD | $10.48M 1.46M USD | $40.93 5.69 USD | $43.85 6.1 USD | $7.13B 991.86M USD | 57.04 | $0.74 0.1 USD | |
| INKON LIFE 300143.SZ | $9.47 1.32 USD |
-0.42
|
$7.13B 991M USD | $5.91M 821.47K USD | $9.4 1.31 USD | $9.58 1.33 USD | $7.13B 991M USD | 52.61 | $0.18 0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.45 2.01 USD |
+2.05
|
$7.12B 990.06M USD | $5.8M 806.61K USD | $14.06 1.95 USD | $14.47 2.01 USD | $7.12B 990.06M USD | 0 | -$0.46 -0.06 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.67 1.34 USD |
+1.04
|
$7.11B 988.71M USD | $11.04M 1.53M USD | $9.41 1.31 USD | $9.69 1.35 USD | $7.11B 988.71M USD | 0 | -$0.02 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||