$3.45T
Общая капитализация
$119.2B
Общий объем
BTC 61.65%     ETH 9.02%
Доминирование

Страница результатов 10 - Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Henan Liliang Diamond Co., Ltd.  301071.SZ $29.68 4.13 USD
+0.95
$7.72B 1.07B USD $3.71M 516.28K USD $29.13 4.05 USD $30.02 4.17 USD $7.72B 1.07B USD 65.95 $0.45 0.06 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.3 0.42 USD
0
$8.4B 1.07B USD $101.44K 12.97K USD $3.28 0.42 USD $3.31 0.42 USD $8.4B 1.07B USD 9.99 $0.33 0.04 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $19.8 2.75 USD
-1.44
$7.7B 1.07B USD $22.82M 3.17M USD $19.66 2.73 USD $20.28 2.82 USD $7.7B 1.07B USD 32.45 $0.61 0.08 USD
Eastcompeace Technology Co.Ltd  002017.SZ $13.27 1.85 USD
+10.03
$7.7B 1.07B USD $44.37M 6.17M USD $12.37 1.72 USD $13.27 1.85 USD $7.7B 1.07B USD 40.21 $0.33 0.05 USD
Jiangsu NanFang Precision Co.,Ltd.  002553.SZ $21.93 3.05 USD
-0.9
$7.7B 1.07B USD $21.21M 2.95M USD $21.67 3.01 USD $22.33 3.1 USD $7.7B 1.07B USD 57.71 $0.38 0.05 USD
Hongbo Co.,Ltd.  002229.SZ $15.52 2.16 USD
+2.11
$7.7B 1.07B USD $56.94M 7.92M USD $14.98 2.08 USD $15.76 2.19 USD $7.7B 1.07B USD 0 -$0.37 -0.05 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.35 1.44 USD
-0.38
$7.7B 1.07B USD $11.19M 1.56M USD $10.27 1.43 USD $10.39 1.44 USD $7.7B 1.07B USD 115.00 $0.09 0.01 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.86 0.95 USD
+0.15
$7.7B 1.07B USD $7.81M 1.09M USD $6.8 0.95 USD $6.88 0.96 USD $7.7B 1.07B USD 22.12 $0.31 0.04 USD
TOREAD  300005.SZ $8.69 1.21 USD
-0.11
$7.69B 1.07B USD $29.97M 4.17M USD $8.52 1.18 USD $8.73 1.21 USD $7.69B 1.07B USD 86.89 $0.1 0.01 USD
YITOA INTELLIGENT CONTROL  300131.SZ $6.77 0.94 USD
+0.59
$7.68B 1.07B USD $11.25M 1.56M USD $6.67 0.93 USD $6.79 0.94 USD $7.68B 1.07B USD 135.40 $0.05 0.006 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.67 0.93 USD
+5.04
$7.68B 1.07B USD $6.5M 903.81K USD $6.38 0.89 USD $6.67 0.93 USD $7.68B 1.07B USD 0 -$0.2 -0.02 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $13.24 1.84 USD
+0.46
$7.68B 1.07B USD $4.64M 645.06K USD $13.1 1.82 USD $13.29 1.85 USD $7.68B 1.07B USD 331.00 $0.04 0.005 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $48 6.67 USD
-2.38
$7.67B 1.07B USD $5.98M 831.54K USD $47.97 6.67 USD $49.85 6.93 USD $7.67B 1.07B USD 97.95 $0.49 0.07 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $45.18 6.28 USD
+1.53
$7.67B 1.07B USD $1.79M 249.49K USD $43.5 6.05 USD $45.5 6.33 USD $7.67B 1.07B USD 35.85 $1.26 0.18 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.83 5.12 USD
+0.96
$7.67B 1.07B USD $1.87M 259.91K USD $36.36 5.06 USD $36.85 5.12 USD $7.67B 1.07B USD 18.41 $2 0.28 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $7.46 1.04 USD
+0.81
$7.66B 1.07B USD $27.01M 3.76M USD $7.36 1.02 USD $7.63 1.06 USD $7.66B 1.07B USD 0 -$0.1 -0.01 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $21.64 3.01 USD
+0.65
$7.66B 1.06B USD $2.89M 401.47K USD $21.39 2.97 USD $21.75 3.02 USD $7.66B 1.06B USD 74.62 $0.29 0.04 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.35 0.74 USD
+0.19
$7.65B 1.06B USD $13.69M 1.9M USD $5.28 0.73 USD $5.4 0.75 USD $7.65B 1.06B USD 19.81 $0.27 0.04 USD
Tongyu Communication Inc.  002792.SZ $14.63 2.03 USD
+1.81
$7.64B 1.06B USD $8.83M 1.23M USD $14.28 1.99 USD $14.8 2.06 USD $7.64B 1.06B USD 162.55 $0.09 0.01 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $10.24 1.42 USD
0
$7.64B 1.06B USD $6.64M 923.88K USD $10.14 1.41 USD $10.46 1.45 USD $7.64B 1.06B USD 39.38 $0.26 0.04 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $14.46 2.01 USD
+1.83
$7.63B 1.06B USD $29.22M 4.06M USD $14.43 2.01 USD $15.3 2.13 USD $7.63B 1.06B USD 72.29 $0.2 0.03 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $33.46 4.65 USD
+1.61
$7.62B 1.06B USD $16.99M 2.36M USD $32.13 4.47 USD $34.5 4.8 USD $7.62B 1.06B USD 68.28 $0.49 0.07 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.6 0.78 USD
+10.02
$7.61B 1.06B USD $69.26M 9.63M USD $4.91 0.68 USD $5.6 0.78 USD $7.61B 1.06B USD 0 -$0.2 -0.02 USD
UTour Group Co., Ltd.  002707.SZ $7.74 1.08 USD
+0.91
$7.61B 1.06B USD $28.8M 4M USD $7.62 1.06 USD $7.75 1.08 USD $7.61B 1.06B USD 77.39 $0.1 0.01 USD
HUAYI BROTHERS  300027.SZ $2.74 0.38 USD
+5.79
$7.6B 1.06B USD $206.06M 28.65M USD $2.57 0.36 USD $2.85 0.4 USD $7.6B 1.06B USD 0 -$0.09 -0.01 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.18 0.72 USD
+1.97
$7.6B 1.06B USD $11.68M 1.62M USD $5.06 0.7 USD $5.21 0.72 USD $7.6B 1.06B USD 15.69 $0.33 0.05 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.14 0.3 USD
+0.47
$7.6B 1.06B USD $51.41M 7.15M USD $2.1 0.29 USD $2.14 0.3 USD $7.6B 1.06B USD 0 -$0.2 -0.02 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.16 1.55 USD
+0.63
$7.59B 1.06B USD $5.24M 728.92K USD $11.05 1.54 USD $11.24 1.56 USD $7.59B 1.06B USD 34.87 $0.32 0.04 USD
Emei Shan Tourism Co.,Ltd  000888.SZ $14.11 1.96 USD
-2.01
$7.59B 1.05B USD $18.71M 2.6M USD $14.04 1.95 USD $14.4 2 USD $7.59B 1.05B USD 33.59 $0.42 0.06 USD
Beijing VRV Software Corporation Limited  300352.SZ $5.23 0.73 USD
+2.95
$7.58B 1.05B USD $34.9M 4.85M USD $5.06 0.7 USD $5.23 0.73 USD $7.58B 1.05B USD 0 -$0.14 -0.01 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.42 0.2 USD
0
$7.58B 1.05B USD $72.5M 10.08M USD $1.4 0.19 USD $1.45 0.2 USD $7.58B 1.05B USD 0 -$6.13 -0.8 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.83 0.67 USD
+3.43
$7.57B 1.05B USD $29.02M 4.03M USD $4.75 0.66 USD $4.89 0.68 USD $7.57B 1.05B USD 96.59 $0.05 0.006 USD
UNILUMIN  300232.SZ $6.94 0.96 USD
+1.91
$7.57B 1.05B USD $15.56M 2.16M USD $6.78 0.94 USD $6.94 0.96 USD $7.57B 1.05B USD 57.83 $0.12 0.02 USD
Global Top E-Commerce Co., Ltd.  002640.SZ $4.86 0.68 USD
+0.83
$7.57B 1.05B USD $176.05M 24.48M USD $4.71 0.65 USD $5 0.7 USD $7.57B 1.05B USD 0 -$0.3 -0.04 USD
Xiangyang Automobile Bearing Co., Ltd.  000678.SZ $16.46 2.29 USD
+2.43
$7.57B 1.05B USD $72.37M 10.06M USD $15.32 2.13 USD $16.95 2.36 USD $7.57B 1.05B USD 0 -$0.08 -0.01 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.17 2.8 USD
+0.9
$7.55B 1.05B USD $6.26M 870.24K USD $19.86 2.76 USD $20.38 2.83 USD $7.55B 1.05B USD 36.01 $0.56 0.08 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $13.7 1.9 USD
-1.3
$7.54B 1.05B USD $14.68M 2.04M USD $13.63 1.9 USD $13.95 1.94 USD $7.54B 1.05B USD 25.37 $0.54 0.08 USD
BEAR  002959.SZ $47.99 6.67 USD
+4.08
$7.54B 1.05B USD $3.01M 418.79K USD $45.55 6.33 USD $48.28 6.71 USD $7.54B 1.05B USD 27.90 $1.72 0.24 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.77 0.39 USD
+0.36
$7.52B 1.05B USD $26.28M 3.65M USD $2.75 0.38 USD $2.77 0.39 USD $7.52B 1.05B USD 0 -$0.2 -0.02 USD
TECHSEM  300046.SZ $31.8 4.42 USD
0
$7.52B 1.05B USD $16.45M 2.29M USD $30.89 4.3 USD $32.4 4.51 USD $7.52B 1.05B USD 122.30 $0.26 0.04 USD
CSG  300222.SZ $9.66 1.34 USD
+0.84
$7.52B 1.05B USD $8.86M 1.23M USD $9.5 1.32 USD $9.68 1.35 USD $7.52B 1.05B USD 96.59 $0.1 0.01 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.28 1.29 USD
+0.22
$7.52B 1.05B USD $5.89M 819.12K USD $9.21 1.28 USD $9.33 1.3 USD $7.52B 1.05B USD 71.38 $0.13 0.02 USD
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ $23.69 3.29 USD
+0.55
$7.51B 1.04B USD $2.77M 384.62K USD $23.09 3.21 USD $23.96 3.33 USD $7.51B 1.04B USD 27.87 $0.85 0.12 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $17.86 2.48 USD
-0.72
$7.5B 1.04B USD $6.07M 843.58K USD $17.6 2.45 USD $18.19 2.53 USD $7.5B 1.04B USD 1786.00 $0.01 0.001 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.12 0.71 USD
-0.39
$7.5B 1.04B USD $5.57M 775.01K USD $5.11 0.71 USD $5.16 0.72 USD $7.5B 1.04B USD 30.11 $0.17 0.02 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $10.77 1.5 USD
-0.09
$7.49B 1.04B USD $5.41M 752.52K USD $10.68 1.48 USD $10.81 1.5 USD $7.49B 1.04B USD 29.91 $0.36 0.05 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $5.08 0.71 USD
+0.59
$7.47B 1.04B USD $8.39M 1.17M USD $5 0.7 USD $5.09 0.71 USD $7.47B 1.04B USD 42.33 $0.12 0.02 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $10.03 1.39 USD
-0.5
$7.46B 1.04B USD $91.12M 12.67M USD $9.75 1.36 USD $10.2 1.42 USD $7.46B 1.04B USD 0 -$0.25 -0.03 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.03 0.7 USD
0
$7.43B 1.03B USD $35.21M 4.9M USD $5 0.7 USD $5.08 0.71 USD $7.43B 1.03B USD 27.94 $0.18 0.03 USD
Shunfa Hengneng Corporation  000631.SZ $3.1 0.43 USD
+4.03
$7.43B 1.03B USD $43.17M 6M USD $2.96 0.41 USD $3.25 0.45 USD $7.43B 1.03B USD 77.50 $0.04 0.005 USD
HAIXIN ENERGY-TECH  300072.SZ $3.16 0.44 USD
+1.94
$7.43B 1.03B USD $36.32M 5.05M USD $3.08 0.43 USD $3.17 0.44 USD $7.43B 1.03B USD 0 -$0.38 -0.05 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.5 1.6 USD
+0.88
$7.42B 1.03B USD $9.99M 1.39M USD $11.35 1.58 USD $11.63 1.62 USD $7.42B 1.03B USD 25.55 $0.45 0.06 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $16.96 2.36 USD
+2.54
$7.42B 1.03B USD $6.64M 922.57K USD $16.39 2.28 USD $17.05 2.37 USD $7.42B 1.03B USD 67.84 $0.25 0.03 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $7.65 1.06 USD
+0.13
$7.42B 1.03B USD $5.35M 744.52K USD $7.59 1.06 USD $7.69 1.07 USD $7.42B 1.03B USD 10.47 $0.73 0.1 USD
STRONGTEAM DECORATION  002989.SZ $35.6 4.95 USD
-3.91
$7.42B 1.03B USD $5.85M 813.11K USD $35.4 4.92 USD $37.2 5.17 USD $7.42B 1.03B USD 0 -$2.3 -0.3 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.89 1.24 USD
+0.57
$7.42B 1.03B USD $5.04M 700.91K USD $8.72 1.21 USD $8.94 1.24 USD $7.42B 1.03B USD 16.16 $0.55 0.08 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.76 1.22 USD
-0.11
$7.41B 1.03B USD $14.56M 2.02M USD $8.54 1.19 USD $8.81 1.22 USD $7.41B 1.03B USD 0 -$0.44 -0.06 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.21 0.72 USD
+0.19
$7.41B 1.03B USD $13.67M 1.9M USD $5.17 0.72 USD $5.26 0.73 USD $7.41B 1.03B USD 173.66 $0.03 0.004 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.91 1.66 USD
-1.49
$7.41B 1.03B USD $2.88M 399.82K USD $11.79 1.64 USD $12.04 1.67 USD $7.41B 1.03B USD 15.46 $0.77 0.11 USD
China West Construction Group Co., Ltd  002302.SZ $5.86 0.81 USD
+0.34
$7.4B 1.03B USD $5.83M 810.46K USD $5.82 0.81 USD $5.88 0.82 USD $7.4B 1.03B USD 0 -$0.34 -0.04 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $17.7 2.46 USD
+1.9
$7.39B 1.03B USD $11.5M 1.6M USD $17.16 2.39 USD $17.71 2.46 USD $7.39B 1.03B USD 98.33 $0.18 0.03 USD
RAYHOO DIES  002997.SZ $35.3 4.91 USD
+1.35
$7.39B 1.03B USD $2.98M 413.75K USD $34.5 4.8 USD $35.39 4.92 USD $7.39B 1.03B USD 19.72 $1.79 0.25 USD
YOUNGY Co., Ltd.  002192.SZ $28.4 3.95 USD
+0.32
$7.37B 1.03B USD $2.87M 399.73K USD $28.08 3.9 USD $28.51 3.96 USD $7.37B 1.03B USD 35.50 $0.8 0.11 USD
ABA Chemicals Corporation  300261.SZ $7.65 1.06 USD
+0.66
$7.37B 1.02B USD $24.41M 3.39M USD $7.48 1.04 USD $7.7 1.07 USD $7.37B 1.02B USD 0 -$0.24 -0.03 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.19 0.86 USD
+2.31
$7.37B 1.02B USD $19.08M 2.65M USD $6 0.83 USD $6.25 0.87 USD $7.37B 1.02B USD 19.96 $0.31 0.04 USD
YCXN  300080.SZ $3.92 0.55 USD
+2.35
$7.34B 1.02B USD $12.58M 1.75M USD $3.78 0.53 USD $3.92 0.55 USD $7.34B 1.02B USD 0 -$0.43 -0.05 USD
Wangneng Environment Co.,Ltd  002034.SZ $16.75 2.33 USD
-1
$7.34B 1.02B USD $6.12M 850.96K USD $16.58 2.31 USD $17.04 2.37 USD $7.34B 1.02B USD 13.29 $1.26 0.18 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.15 2.38 USD
+0.29
$7.34B 1.02B USD $2.08M 288.72K USD $17.01 2.37 USD $17.23 2.4 USD $7.34B 1.02B USD 85.75 $0.2 0.03 USD
EASTSOFT  300183.SZ $15.86 2.21 USD
+1.54
$7.34B 1.02B USD $4.34M 603.24K USD $15.54 2.16 USD $15.88 2.21 USD $7.34B 1.02B USD 113.28 $0.14 0.02 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.15 0.53 USD
-0.95
$7.95B 1.02B USD $109.78K 14.04K USD $4.15 0.53 USD $4.22 0.54 USD $7.95B 1.02B USD 12.20 $0.34 0.04 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.36 2.14 USD
+0.66
$7.31B 1.02B USD $4.44M 617.49K USD $15.12 2.1 USD $15.35 2.13 USD $7.31B 1.02B USD 19.19 $0.8 0.11 USD
Sunwave Communications Co.Ltd  002115.SZ $9 1.25 USD
+10.02
$7.3B 1.01B USD $143.86M 20M USD $8.11 1.13 USD $9 1.25 USD $7.3B 1.01B USD 0 -$0.35 -0.04 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.78 1.22 USD
+0.69
$7.3B 1.01B USD $53.23M 7.4M USD $8.54 1.19 USD $8.95 1.24 USD $7.3B 1.01B USD 18.29 $0.48 0.07 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $18.28 2.54 USD
+0.55
$7.29B 1.01B USD $14.4M 2M USD $17.98 2.5 USD $18.45 2.57 USD $7.29B 1.01B USD 58.96 $0.31 0.04 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $29.29 4.07 USD
+9.17
$7.27B 1.01B USD $16.53M 2.3M USD $26.5 3.68 USD $29.34 4.08 USD $7.27B 1.01B USD 0 -$0.5 -0.06 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $74.2 10.32 USD
+0.01
$7.27B 1.01B USD $975.95K 135.7K USD $73.98 10.29 USD $74.94 10.42 USD $7.27B 1.01B USD 34.35 $2.16 0.3 USD
Qiming Information Technology Co.,Ltd  002232.SZ $17.78 2.47 USD
+1.25
$7.26B 1.01B USD $5.24M 729.14K USD $17.41 2.42 USD $17.83 2.48 USD $7.26B 1.01B USD 889.00 $0.02 0.002 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $17.07 2.37 USD
+0.71
$7.26B 1.01B USD $18.09M 2.52M USD $16.86 2.34 USD $17.25 2.4 USD $7.26B 1.01B USD 74.21 $0.23 0.03 USD
YIHUA  002897.SZ $37.18 5.17 USD
+0.62
$7.21B 1B USD $3.17M 440.91K USD $36.75 5.11 USD $37.7 5.24 USD $7.21B 1B USD 72.90 $0.51 0.07 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.83 1.37 USD
+0.1
$7.21B 1B USD $9.57M 1.33M USD $9.78 1.36 USD $9.88 1.37 USD $7.21B 1B USD 12.44 $0.79 0.11 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $9.2 1.28 USD
+8.62
$7.21B 1B USD $33.38M 4.64M USD $8.42 1.17 USD $9.26 1.29 USD $7.21B 1B USD 92.00 $0.1 0.01 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.74 0.8 USD
-0.35
$7.21B 1B USD $7.92M 1.1M USD $5.7 0.79 USD $5.84 0.81 USD $7.21B 1B USD 17.39 $0.33 0.05 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.3 0.74 USD
+0.76
$7.21B 1B USD $14.01M 1.95M USD $5.24 0.73 USD $5.3 0.74 USD $7.21B 1B USD 13.94 $0.38 0.05 USD
NEWCAPEC  300248.SZ $15.12 2.1 USD
+6.7
$7.2B 1B USD $68.43M 9.52M USD $14.01 1.95 USD $15.36 2.14 USD $7.2B 1B USD 68.72 $0.22 0.03 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.44 2.15 USD
+0.65
$7.2B 1B USD $3.73M 518.51K USD $15.23 2.12 USD $15.59 2.17 USD $7.2B 1B USD 19.06 $0.81 0.11 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26.23 3.65 USD
-1.06
$7.19B 999.84M USD $2.52M 350.74K USD $26.15 3.64 USD $26.79 3.72 USD $7.19B 999.84M USD 10.53 $2.49 0.35 USD
Dezhan Healthcare Company Limited  000813.SZ $3.32 0.46 USD
+1.22
$7.19B 999.4M USD $32.43M 4.51M USD $3.26 0.45 USD $3.35 0.47 USD $7.19B 999.4M USD 0 -$0.01 -0.001 USD
SINO GEOPHYSICAL  300191.SZ $22.45 3.12 USD
+1.31
$7.18B 998.89M USD $45.12M 6.27M USD $21.56 3 USD $24.35 3.39 USD $7.18B 998.89M USD 0 -$0.12 -0.01 USD
YUANLONG YATO  002878.SZ $27.42 3.81 USD
+9.99
$7.18B 998.82M USD $72.8M 10.12M USD $25 3.48 USD $27.42 3.81 USD $7.18B 998.82M USD 0 -$0.73 -0.1 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $35.87 4.99 USD
+2.16
$7.16B 996.15M USD $7.1M 987.03K USD $34.81 4.84 USD $36.13 5.02 USD $7.16B 996.15M USD 34.16 $1.05 0.15 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $27.24 3.79 USD
+0.63
$7.16B 995.9M USD $3.53M 491.16K USD $26.81 3.73 USD $27.42 3.81 USD $7.16B 995.9M USD 97.28 $0.28 0.04 USD
MAXVISION TECH  002990.SZ $27.4 3.81 USD
+0.81
$7.16B 995.52M USD $2.77M 385.74K USD $26.89 3.74 USD $27.41 3.81 USD $7.16B 995.52M USD 45.66 $0.6 0.08 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $5.16 0.72 USD
-1.34
$7.16B 995.36M USD $211.45M 29.4M USD $4.96 0.69 USD $5.3 0.74 USD $7.16B 995.36M USD 0 -$0.01 -0.001 USD
Joyoung Co.,Ltd  002242.SZ $9.33 1.3 USD
+0.86
$7.16B 995.03M USD $2.79M 387.51K USD $9.25 1.29 USD $9.37 1.3 USD $7.16B 995.03M USD 71.76 $0.13 0.02 USD
Maccura Biotechnology Co.Ltd  300463.SZ $11.67 1.62 USD
+0.17
$7.15B 993.82M USD $4.2M 583.8K USD $11.63 1.62 USD $11.74 1.63 USD $7.15B 993.82M USD 233.40 $0.05 0.006 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14 1.95 USD
-0.28
$7.14B 992.77M USD $6.7M 931.52K USD $13.89 1.93 USD $14.13 1.96 USD $7.14B 992.77M USD 31.11 $0.45 0.06 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $42.21 5.87 USD
+4.2
$7.13B 991.86M USD $10.48M 1.46M USD $40.93 5.69 USD $43.85 6.1 USD $7.13B 991.86M USD 57.04 $0.74 0.1 USD
INKON LIFE  300143.SZ $9.47 1.32 USD
-0.42
$7.13B 991M USD $5.91M 821.47K USD $9.4 1.31 USD $9.58 1.33 USD $7.13B 991M USD 52.61 $0.18 0.03 USD
SUPER MAP SOFTWARE  300036.SZ $14.45 2.01 USD
+2.05
$7.12B 990.06M USD $5.8M 806.61K USD $14.06 1.95 USD $14.47 2.01 USD $7.12B 990.06M USD 0 -$0.46 -0.06 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $9.67 1.34 USD
+1.04
$7.11B 988.71M USD $11.04M 1.53M USD $9.41 1.31 USD $9.69 1.35 USD $7.11B 988.71M USD 0 -$0.02 -0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь