$3.41T
Общая капитализация
$116.93B
Общий объем
BTC 61.61%     ETH 9.02%
Доминирование

Страница результатов 10 - Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EIT Environmental Development Group Co.,Ltd  300815.SZ $19.55 2.72 USD
-0.76
$7.79B 1.08B USD $9.08M 1.26M USD $19.4 2.7 USD $19.7 2.74 USD $7.79B 1.08B USD 13.29 $1.47 0.2 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $58.5 8.13 USD
+0.17
$7.78B 1.08B USD $1.97M 273.4K USD $57.86 8.05 USD $59.88 8.33 USD $7.78B 1.08B USD 28.26 $2.07 0.29 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.96 0.69 USD
+2.69
$7.78B 1.08B USD $41.22M 5.73M USD $4.77 0.66 USD $5.21 0.72 USD $7.78B 1.08B USD 99.20 $0.05 0.006 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.53 0.91 USD
+5.49
$7.77B 1.08B USD $41.11M 5.72M USD $6.2 0.86 USD $6.62 0.92 USD $7.77B 1.08B USD 21.06 $0.31 0.04 USD
Hainan Haiyao Co., Ltd.  000566.SZ $5.99 0.83 USD
-5.52
$7.77B 1.08B USD $100.52M 13.98M USD $5.95 0.83 USD $6.46 0.9 USD $7.77B 1.08B USD 0 -$1.22 -0.1 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $13.39 1.86 USD
+1.13
$7.77B 1.08B USD $8.27M 1.15M USD $13.21 1.84 USD $13.52 1.88 USD $7.77B 1.08B USD 334.75 $0.04 0.005 USD
Henan Liliang Diamond Co., Ltd.  301071.SZ $29.7 4.13 USD
+0.07
$7.73B 1.07B USD $2.82M 392.8K USD $29.52 4.1 USD $29.99 4.17 USD $7.73B 1.07B USD 67.50 $0.44 0.06 USD
Lancy Co., Ltd.  002612.SZ $17.47 2.43 USD
-1.85
$7.73B 1.07B USD $11.01M 1.53M USD $17.37 2.42 USD $17.92 2.49 USD $7.73B 1.07B USD 29.61 $0.59 0.08 USD
Sino Biological,Inc.  301047.SZ $63.53 8.83 USD
-1.03
$7.73B 1.07B USD $1.11M 154.06K USD $63.25 8.79 USD $65.3 9.08 USD $7.73B 1.07B USD 79.41 $0.8 0.11 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.36 1.58 USD
+1.79
$7.73B 1.07B USD $20.17M 2.81M USD $11.11 1.54 USD $11.61 1.61 USD $7.73B 1.07B USD 35.50 $0.32 0.04 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $9.97 1.39 USD
0
$7.72B 1.07B USD $64.77M 9.01M USD $9.9 1.38 USD $10.25 1.43 USD $7.72B 1.07B USD 33.23 $0.3 0.04 USD
YITOA INTELLIGENT CONTROL  300131.SZ $6.8 0.95 USD
+0.44
$7.72B 1.07B USD $18.03M 2.51M USD $6.73 0.94 USD $6.9 0.96 USD $7.72B 1.07B USD 136.00 $0.05 0.006 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $21.77 3.03 USD
+0.6
$7.7B 1.07B USD $2.35M 326.3K USD $21.49 2.99 USD $21.77 3.03 USD $7.7B 1.07B USD 75.06 $0.29 0.04 USD
TOREAD  300005.SZ $8.67 1.21 USD
-0.23
$7.66B 1.07B USD $30.77M 4.28M USD $8.62 1.2 USD $8.88 1.23 USD $7.66B 1.07B USD 86.70 $0.1 0.01 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.82 0.39 USD
+1.81
$7.66B 1.07B USD $48.6M 6.76M USD $2.75 0.38 USD $2.83 0.39 USD $7.66B 1.07B USD 0 -$0.2 -0.02 USD
Hongbo Co.,Ltd.  002229.SZ $15.41 2.14 USD
-0.71
$7.65B 1.06B USD $40.49M 5.63M USD $15.26 2.12 USD $15.63 2.17 USD $7.65B 1.06B USD 0 -$0.37 -0.05 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.21 0.72 USD
+0.58
$7.64B 1.06B USD $9.05M 1.26M USD $5.15 0.72 USD $5.22 0.73 USD $7.64B 1.06B USD 15.78 $0.33 0.05 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.46 0.76 USD
+0.37
$7.64B 1.06B USD $16.85M 2.34M USD $5.44 0.76 USD $5.53 0.77 USD $7.64B 1.06B USD 16.05 $0.34 0.05 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $7.44 1.03 USD
-0.27
$7.64B 1.06B USD $30.38M 4.22M USD $7.39 1.03 USD $7.68 1.07 USD $7.64B 1.06B USD 0 -$0.1 -0.01 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.41 2.84 USD
+1.19
$7.64B 1.06B USD $11.96M 1.66M USD $20.08 2.79 USD $20.95 2.91 USD $7.64B 1.06B USD 36.44 $0.56 0.08 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.35 0.74 USD
0
$7.63B 1.06B USD $26.18M 3.64M USD $5.33 0.74 USD $5.52 0.77 USD $7.63B 1.06B USD 19.81 $0.27 0.04 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $14.46 2.01 USD
0
$7.63B 1.06B USD $20.29M 2.82M USD $13.92 1.94 USD $14.46 2.01 USD $7.63B 1.06B USD 72.29 $0.2 0.03 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $5 0.7 USD
+1.21
$7.63B 1.06B USD $58.65M 8.16M USD $4.92 0.68 USD $5.07 0.7 USD $7.63B 1.06B USD 0 -$0.05 -0.006 USD
CSG  300222.SZ $9.8 1.36 USD
+1.45
$7.63B 1.06B USD $11.14M 1.55M USD $9.62 1.34 USD $9.85 1.37 USD $7.63B 1.06B USD 98.00 $0.1 0.01 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.29 1.43 USD
-0.58
$7.62B 1.06B USD $14.76M 2.05M USD $10.13 1.41 USD $10.34 1.44 USD $7.62B 1.06B USD 114.33 $0.09 0.01 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.58 5.09 USD
-0.68
$7.61B 1.06B USD $1.35M 187.29K USD $36.38 5.06 USD $37.1 5.16 USD $7.61B 1.06B USD 18.47 $1.98 0.28 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.38 1.3 USD
+1.08
$7.6B 1.06B USD $6.55M 910.52K USD $9.25 1.29 USD $9.39 1.31 USD $7.6B 1.06B USD 72.15 $0.13 0.02 USD
Tongyu Communication Inc.  002792.SZ $14.54 2.02 USD
-0.62
$7.6B 1.06B USD $5.93M 824.92K USD $14.45 2.01 USD $14.75 2.05 USD $7.6B 1.06B USD 161.55 $0.09 0.01 USD
Jiangsu NanFang Precision Co.,Ltd.  002553.SZ $21.82 3.03 USD
-0.5
$7.59B 1.06B USD $18.07M 2.51M USD $21.7 3.02 USD $22.07 3.07 USD $7.59B 1.06B USD 57.42 $0.38 0.05 USD
YCXN  300080.SZ $4.05 0.56 USD
+3.32
$7.59B 1.05B USD $27.81M 3.87M USD $3.9 0.54 USD $4.11 0.57 USD $7.59B 1.05B USD 0 -$0.42 -0.05 USD
UNILUMIN  300232.SZ $6.95 0.97 USD
+0.14
$7.58B 1.05B USD $14.13M 1.96M USD $6.87 0.96 USD $7.02 0.98 USD $7.58B 1.05B USD 57.91 $0.12 0.02 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $5.15 0.72 USD
+1.38
$7.57B 1.05B USD $9.84M 1.37M USD $5.07 0.7 USD $5.15 0.72 USD $7.57B 1.05B USD 42.91 $0.12 0.02 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $25.7 3.57 USD
-4.99
$7.57B 1.05B USD $81.48M 11.33M USD $25.66 3.57 USD $29.19 4.06 USD $7.57B 1.05B USD 257.00 $0.1 0.01 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.19 0.72 USD
+1.37
$7.57B 1.05B USD $8.23M 1.14M USD $5.04 0.7 USD $5.21 0.72 USD $7.57B 1.05B USD 30.52 $0.17 0.02 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.73 0.94 USD
+0.3
$7.56B 1.05B USD $7.28M 1.01M USD $6.69 0.93 USD $6.77 0.94 USD $7.56B 1.05B USD 21.70 $0.31 0.04 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $7.8 1.08 USD
+1.96
$7.56B 1.05B USD $6.59M 915.7K USD $7.7 1.07 USD $7.82 1.09 USD $7.56B 1.05B USD 10.68 $0.73 0.1 USD
Beijing VRV Software Corporation Limited  300352.SZ $5.21 0.72 USD
-0.38
$7.55B 1.05B USD $23.15M 3.22M USD $5.15 0.72 USD $5.23 0.73 USD $7.55B 1.05B USD 0 -$0.14 -0.01 USD
UTour Group Co., Ltd.  002707.SZ $7.68 1.07 USD
-0.78
$7.55B 1.05B USD $28.79M 4M USD $7.64 1.06 USD $7.81 1.09 USD $7.55B 1.05B USD 76.79 $0.1 0.01 USD
HAIXIN ENERGY-TECH  300072.SZ $3.21 0.45 USD
+1.58
$7.54B 1.05B USD $37.72M 5.24M USD $3.12 0.43 USD $3.23 0.45 USD $7.54B 1.05B USD 0 -$0.38 -0.05 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $10.83 1.51 USD
+0.56
$7.53B 1.05B USD $6.6M 917.25K USD $10.75 1.49 USD $10.91 1.52 USD $7.53B 1.05B USD 30.08 $0.36 0.05 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.41 0.2 USD
-0.7
$7.53B 1.05B USD $47.31M 6.58M USD $1.4 0.19 USD $1.42 0.2 USD $7.53B 1.05B USD 0 -$6.13 -0.8 USD
Global Top E-Commerce Co., Ltd.  002640.SZ $4.83 0.67 USD
-0.62
$7.53B 1.05B USD $209.56M 29.14M USD $4.76 0.66 USD $5.02 0.7 USD $7.53B 1.05B USD 0 -$0.3 -0.04 USD
TECHSEM  300046.SZ $31.8 4.42 USD
0
$7.52B 1.05B USD $16.45M 2.29M USD $30.89 4.3 USD $32.4 4.51 USD $7.52B 1.05B USD 122.30 $0.26 0.04 USD
YOUNGY Co., Ltd.  002192.SZ $28.92 4.02 USD
+1.83
$7.51B 1.04B USD $5.24M 728.98K USD $28.35 3.94 USD $29.24 4.07 USD $7.51B 1.04B USD 36.14 $0.8 0.11 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $44.13 6.14 USD
-2.32
$7.49B 1.04B USD $1.77M 246.25K USD $43.75 6.08 USD $45.17 6.28 USD $7.49B 1.04B USD 35.58 $1.24 0.17 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $17.58 2.44 USD
+2.99
$7.47B 1.04B USD $37.25M 5.18M USD $17 2.36 USD $17.76 2.47 USD $7.47B 1.04B USD 79.90 $0.22 0.03 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.05 0.7 USD
+0.4
$7.46B 1.04B USD $36.17M 5.03M USD $4.97 0.69 USD $5.08 0.71 USD $7.46B 1.04B USD 28.05 $0.18 0.03 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.25 0.73 USD
+0.77
$7.46B 1.04B USD $15.2M 2.11M USD $5.21 0.72 USD $5.29 0.74 USD $7.46B 1.04B USD 175.00 $0.03 0.004 USD
EASTSOFT  300183.SZ $16.12 2.24 USD
+1.64
$7.46B 1.04B USD $6.54M 909.29K USD $15.78 2.19 USD $16.24 2.26 USD $7.46B 1.04B USD 115.14 $0.14 0.02 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.17 0.41 USD
+0.96
$8.09B 1.03B USD $76.75K 9.81K USD $3.16 0.4 USD $3.17 0.41 USD $8.09B 1.03B USD 9.60 $0.33 0.04 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $13.69 1.9 USD
-0.07
$7.44B 1.03B USD $11.14M 1.55M USD $13.66 1.9 USD $13.91 1.93 USD $7.44B 1.03B USD 24.89 $0.55 0.08 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $43.22 6.01 USD
+6.45
$7.43B 1.03B USD $20.74M 2.88M USD $40.51 5.63 USD $43.66 6.07 USD $7.43B 1.03B USD 0 -$2.26 -0.3 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.79 1.22 USD
+0.34
$7.43B 1.03B USD $11.79M 1.64M USD $8.67 1.21 USD $8.87 1.23 USD $7.43B 1.03B USD 0 -$0.44 -0.06 USD
China West Construction Group Co., Ltd  002302.SZ $5.87 0.82 USD
+0.17
$7.41B 1.03B USD $6.5M 903.29K USD $5.82 0.81 USD $5.89 0.82 USD $7.41B 1.03B USD 0 -$0.34 -0.04 USD
HUAYI BROTHERS  300027.SZ $2.67 0.37 USD
-2.55
$7.41B 1.03B USD $129.23M 17.97M USD $2.65 0.37 USD $2.78 0.39 USD $7.41B 1.03B USD 0 -$0.09 -0.01 USD
BEAR  002959.SZ $47.17 6.56 USD
-1.71
$7.41B 1.03B USD $1.96M 272.7K USD $46.85 6.51 USD $48.02 6.68 USD $7.41B 1.03B USD 27.42 $1.72 0.24 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.17 0.53 USD
+0.48
$8.05B 1.03B USD $36K 4.6K USD $4.12 0.53 USD $4.2 0.54 USD $8.05B 1.03B USD 12.26 $0.34 0.04 USD
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ $23.3 3.24 USD
-1.65
$7.38B 1.03B USD $1.68M 233.82K USD $23.01 3.2 USD $23.73 3.3 USD $7.38B 1.03B USD 27.41 $0.85 0.12 USD
Emei Shan Tourism Co.,Ltd  000888.SZ $14.01 1.95 USD
-0.71
$7.38B 1.03B USD $15.63M 2.17M USD $13.94 1.94 USD $14.26 1.98 USD $7.38B 1.03B USD 33.35 $0.42 0.06 USD
RAYHOO DIES  002997.SZ $35.22 4.9 USD
-0.23
$7.37B 1.03B USD $2.45M 340.23K USD $35.14 4.89 USD $35.7 4.96 USD $7.37B 1.03B USD 19.67 $1.79 0.25 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $16.81 2.34 USD
-0.88
$7.35B 1.02B USD $6.01M 835.11K USD $16.73 2.33 USD $17.25 2.4 USD $7.35B 1.02B USD 70.04 $0.24 0.03 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.81 1.22 USD
-0.9
$7.35B 1.02B USD $3.49M 485.7K USD $8.73 1.21 USD $8.94 1.24 USD $7.35B 1.02B USD 16.01 $0.55 0.08 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $47.07 6.54 USD
-1.94
$7.34B 1.02B USD $5.2M 722.63K USD $46.3 6.44 USD $48.34 6.72 USD $7.34B 1.02B USD 92.29 $0.51 0.07 USD
ABA Chemicals Corporation  300261.SZ $7.6 1.06 USD
-0.65
$7.32B 1.02B USD $46.96M 6.53M USD $7.54 1.05 USD $7.95 1.11 USD $7.32B 1.02B USD 0 -$0.24 -0.03 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $29.43 4.09 USD
+0.48
$7.31B 1.02B USD $9.81M 1.36M USD $28.71 3.99 USD $29.57 4.11 USD $7.31B 1.02B USD 0 -$0.45 -0.06 USD
Sunwave Communications Co.Ltd  002115.SZ $9 1.25 USD
0
$7.3B 1.01B USD $183.31M 25.49M USD $8.73 1.21 USD $9.08 1.26 USD $7.3B 1.01B USD 0 -$0.35 -0.04 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.28 1.57 USD
-1.91
$7.28B 1.01B USD $14.49M 2.02M USD $11.08 1.54 USD $11.51 1.6 USD $7.28B 1.01B USD 25.06 $0.45 0.06 USD
Wangneng Environment Co.,Ltd  002034.SZ $16.76 2.33 USD
+0.06
$7.27B 1.01B USD $3.42M 475.42K USD $16.66 2.32 USD $16.93 2.35 USD $7.27B 1.01B USD 13.30 $1.26 0.18 USD
YIHUA  002897.SZ $37.46 5.21 USD
+0.75
$7.27B 1.01B USD $2.89M 401.6K USD $36.91 5.13 USD $37.56 5.22 USD $7.27B 1.01B USD 73.45 $0.51 0.07 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $74.18 10.31 USD
-0.03
$7.27B 1.01B USD $755.11K 104.99K USD $73.64 10.24 USD $74.5 10.36 USD $7.27B 1.01B USD 34.34 $2.16 0.3 USD
Miracll Chemicals Co.,Ltd  300848.SZ $16.98 2.36 USD
-0.99
$7.27B 1.01B USD $3.04M 423.15K USD $16.9 2.35 USD $17.3 2.41 USD $7.27B 1.01B USD 84.89 $0.2 0.03 USD
Maccura Biotechnology Co.Ltd  300463.SZ $11.85 1.65 USD
+1.54
$7.26B 1.01B USD $8.69M 1.21M USD $11.71 1.63 USD $12.1 1.68 USD $7.26B 1.01B USD 237.00 $0.05 0.006 USD
Shunfa Hengneng Corporation  000631.SZ $3.03 0.42 USD
-2.26
$7.26B 1.01B USD $22.67M 3.15M USD $3.01 0.42 USD $3.11 0.43 USD $7.26B 1.01B USD 75.75 $0.04 0.005 USD
MAXVISION TECH  002990.SZ $27.77 3.86 USD
+1.35
$7.26B 1.01B USD $4.69M 651.49K USD $27.23 3.79 USD $28.16 3.92 USD $7.26B 1.01B USD 46.28 $0.6 0.08 USD
SINO GEOPHYSICAL  300191.SZ $22.66 3.15 USD
+0.94
$7.25B 1.01B USD $40.28M 5.6M USD $20.74 2.88 USD $23.31 3.24 USD $7.25B 1.01B USD 0 -$0.12 -0.01 USD
Dongguan Eontec Co., Ltd.  300328.SZ $10.5 1.46 USD
+3.35
$7.25B 1.01B USD $43.32M 6.02M USD $10.11 1.41 USD $10.66 1.48 USD $7.25B 1.01B USD 0 -$0.01 -0.001 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $17.38 2.42 USD
-2.69
$7.24B 1.01B USD $5.91M 822.08K USD $17.25 2.4 USD $17.9 2.49 USD $7.24B 1.01B USD 1738.00 $0.01 0.001 USD
Qiming Information Technology Co.,Ltd  002232.SZ $17.73 2.47 USD
-0.28
$7.24B 1.01B USD $3.78M 525.18K USD $17.63 2.45 USD $17.92 2.49 USD $7.24B 1.01B USD 886.50 $0.02 0.002 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $27.52 3.83 USD
+1.03
$7.24B 1.01B USD $3.89M 540.27K USD $27.11 3.77 USD $28 3.89 USD $7.24B 1.01B USD 98.28 $0.28 0.04 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.81 1.64 USD
-0.84
$7.23B 1.01B USD $1.49M 207.26K USD $11.8 1.64 USD $12.01 1.67 USD $7.23B 1.01B USD 15.33 $0.77 0.11 USD
Sichuan Jiuyuan Yinhai Software.Co.,Ltd  002777.SZ $17.71 2.46 USD
+1.72
$7.23B 1.01B USD $8.66M 1.2M USD $17.48 2.43 USD $17.84 2.48 USD $7.23B 1.01B USD 93.21 $0.19 0.03 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.18 2.11 USD
-1.17
$7.22B 1B USD $3.69M 513.06K USD $15.1 2.1 USD $15.36 2.14 USD $7.22B 1B USD 18.97 $0.8 0.11 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.3 0.74 USD
0
$7.21B 1B USD $13.71M 1.91M USD $5.28 0.73 USD $5.33 0.74 USD $7.21B 1B USD 13.94 $0.38 0.05 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $2.66 0.37 USD
+2.31
$7.2B 1B USD $38.54M 5.36M USD $2.57 0.36 USD $2.67 0.37 USD $7.2B 1B USD 0 -$0.51 -0.07 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.66 1.2 USD
-1.37
$7.2B 1B USD $39.94M 5.55M USD $8.61 1.2 USD $8.84 1.23 USD $7.2B 1B USD 18.04 $0.48 0.07 USD
Joyoung Co.,Ltd  002242.SZ $9.38 1.3 USD
+0.54
$7.19B 1B USD $1.97M 273.49K USD $9.3 1.29 USD $9.39 1.31 USD $7.19B 1B USD 72.15 $0.13 0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.73 0.8 USD
-0.17
$7.17B 997.18M USD $5.72M 794.97K USD $5.7 0.79 USD $5.77 0.8 USD $7.17B 997.18M USD 17.36 $0.33 0.05 USD
SUPER MAP SOFTWARE  300036.SZ $14.53 2.02 USD
+0.55
$7.16B 995.54M USD $4.49M 624.35K USD $14.36 2 USD $14.59 2.03 USD $7.16B 995.54M USD 0 -$0.45 -0.06 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.75 1.36 USD
-0.81
$7.16B 994.98M USD $11.06M 1.54M USD $9.7 1.35 USD $9.83 1.37 USD $7.16B 994.98M USD 12.34 $0.79 0.11 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.84 2.48 USD
-2.41
$7.15B 994.02M USD $12.73M 1.77M USD $17.78 2.47 USD $18.25 2.54 USD $7.15B 994.02M USD 57.54 $0.31 0.04 USD
GuoChuang Software Co.,Ltd.  300520.SZ $24.5 3.41 USD
+1.03
$7.15B 994M USD $15.5M 2.15M USD $24.41 3.39 USD $24.98 3.47 USD $7.15B 994M USD 0 -$0.14 -0.01 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $17.1 2.38 USD
-3.39
$7.14B 992.89M USD $19.27M 2.68M USD $16.96 2.36 USD $18.07 2.51 USD $7.14B 992.89M USD 95.00 $0.18 0.03 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $9.52 1.32 USD
+5.78
$7.14B 992.46M USD $89.57M 12.45M USD $8.75 1.22 USD $9.9 1.38 USD $7.14B 992.46M USD 0 -$0.23 -0.03 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $9.09 1.26 USD
-1.2
$7.13B 991.11M USD $17.91M 2.49M USD $8.99 1.25 USD $9.43 1.31 USD $7.13B 991.11M USD 90.90 $0.1 0.01 USD
STRONGTEAM DECORATION  002989.SZ $35.6 4.95 USD
0
$7.13B 990.74M USD $4.66M 647.46K USD $35.12 4.88 USD $35.87 4.99 USD $7.13B 990.74M USD 0 -$2.3 -0.3 USD
Dezhan Healthcare Company Limited  000813.SZ $3.29 0.46 USD
-0.9
$7.12B 990.37M USD $44.74M 6.22M USD $3.27 0.45 USD $3.4 0.47 USD $7.12B 990.37M USD 0 -$0.01 -0.001 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $7.36 1.02 USD
+3.66
$7.12B 990.1M USD $49.72M 6.91M USD $6.96 0.97 USD $7.35 1.02 USD $7.12B 990.1M USD 15.33 $0.48 0.07 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.26 2.12 USD
-1.17
$7.12B 989.52M USD $3.4M 473.37K USD $15.18 2.11 USD $15.66 2.18 USD $7.12B 989.52M USD 18.83 $0.81 0.11 USD
INKON LIFE  300143.SZ $9.48 1.32 USD
+0.11
$7.1B 987.88M USD $9.08M 1.26M USD $9.46 1.32 USD $9.89 1.38 USD $7.1B 987.88M USD 52.66 $0.18 0.03 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $13.96 1.94 USD
-0.29
$7.1B 987.11M USD $9.51M 1.32M USD $13.71 1.91 USD $14.05 1.95 USD $7.1B 987.11M USD 31.02 $0.45 0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь