Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$72.62B
Общий объем
BTC 61.60%     ETH 7.13%
Доминирование

Биржа: Shenzhen Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Строительные товары и оборудование (35)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $28.02 3.9 USD
-1.27
$47.34B 6.58B USD $12.36M 1.72M USD $27.99 3.89 USD $28.47 3.96 USD $47.34B 6.58B USD 12.91 $2.17 0.3 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $11.8 1.64 USD
+0.85
$18.79B 2.61B USD $4.39M 610.54K USD $11.7 1.63 USD $11.84 1.65 USD $18.79B 2.61B USD 20.34 $0.58 0.08 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $11.48 1.6 USD
-2.21
$8.77B 1.22B USD $20.39M 2.84M USD $11.25 1.56 USD $11.66 1.62 USD $8.77B 1.22B USD 14.71 $0.78 0.11 USD
Guangdong Dongpeng Holdings Co.,Ltd.  003012.SZ $6.2 0.86 USD
-0.96
$7.17B 997.4M USD $4.82M 669.86K USD $6.19 0.86 USD $6.33 0.88 USD $7.17B 997.4M USD 23.84 $0.26 0.04 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $27.51 3.83 USD
+2.34
$6.23B 866.84M USD $3.58M 498.25K USD $26.8 3.73 USD $27.72 3.85 USD $6.23B 866.84M USD 0 -$0.24 -0.03 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $5.34 0.74 USD
+4.5
$5.4B 750.24M USD $30.51M 4.24M USD $5.11 0.71 USD $5.59 0.78 USD $5.4B 750.24M USD 41.07 $0.13 0.02 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $20.25 2.82 USD
+0.3
$5.31B 738.29M USD $10.71M 1.49M USD $19.89 2.77 USD $20.68 2.88 USD $5.31B 738.29M USD 43.08 $0.47 0.07 USD
Era Co., Ltd.  002641.SZ $3.98 0.55 USD
0
$4.89B 680.17M USD $14.45M 2.01M USD $3.92 0.55 USD $4.06 0.56 USD $4.89B 680.17M USD 24.87 $0.16 0.02 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $10.69 1.49 USD
0
$4.04B 561.93M USD $2.62M 364.39K USD $10.59 1.47 USD $10.83 1.51 USD $4.04B 561.93M USD 0 -$1.45 -0.2 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $6.21 0.86 USD
-19.97
$3.98B 554.09M USD $616.5K 85.72K USD $7.66 1.07 USD $8.01 1.11 USD $3.98B 554.09M USD 0 -$0.2 -0.02 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $11.1 1.54 USD
-1.6
$3.7B 514.7M USD $11.71M 1.63M USD $11.08 1.54 USD $11.32 1.57 USD $3.7B 514.7M USD 13.87 $0.8 0.11 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $3.95 0.55 USD
+1.28
$3.64B 506.44M USD $24.18M 3.36M USD $3.91 0.54 USD $4.05 0.56 USD $3.64B 506.44M USD 0 -$0.15 -0.02 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.34 0.6 USD
+1.88
$3.46B 481.12M USD $17.08M 2.38M USD $4.28 0.6 USD $4.41 0.61 USD $3.46B 481.12M USD 0 -$0.14 -0.01 USD
Monalisa Group CO.,Ltd  002918.SZ $8.09 1.12 USD
+0.5
$3.36B 467.03M USD $4.15M 576.8K USD $8.05 1.12 USD $8.16 1.13 USD $3.36B 467.03M USD 115.57 $0.07 0.009 USD
China Fangda Group Co., Ltd.  000055.SZ $4.02 0.56 USD
-2.43
$3.29B 457.51M USD $22.83M 3.18M USD $4.02 0.56 USD $4.09 0.57 USD $3.29B 457.51M USD 36.54 $0.11 0.02 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.02 0.42 USD
+2.03
$3.24B 450.62M USD $9.01M 1.25M USD $2.97 0.41 USD $3.06 0.43 USD $3.24B 450.62M USD 0 -$0.01 -0.001 USD
China Fangda Group Co., Ltd.  200055.SZ $1.51 0.19 USD
-0.66
$3.51B 448.78M USD $374.59K 47.9K USD $1.51 0.19 USD $1.54 0.2 USD $3.51B 448.78M USD 12.58 $0.12 0.02 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.44 0.2 USD
0
$3.05B 424.64M USD $71.62M 9.96M USD $1.43 0.2 USD $1.48 0.21 USD $3.05B 424.64M USD 0 -$0.09 -0.01 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $6.7 0.93 USD
-0.3
$2.8B 389.29M USD $3.42M 475.32K USD $6.67 0.93 USD $6.78 0.94 USD $2.8B 389.29M USD 19.70 $0.34 0.05 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $7.44 1.03 USD
-0.8
$2.66B 370.48M USD $7.93M 1.1M USD $7.39 1.03 USD $7.59 1.06 USD $2.66B 370.48M USD 0 -$0.26 -0.03 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $5.61 0.78 USD
+0.54
$2.47B 344.13M USD $6.14M 854.13K USD $5.57 0.77 USD $5.74 0.8 USD $2.47B 344.13M USD 0 -$0.26 -0.03 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $16.75 2.33 USD
+1.89
$2.35B 326.33M USD $3.24M 450.44K USD $16.36 2.27 USD $16.9 2.35 USD $2.35B 326.33M USD 0 -$0.09 -0.01 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.09 0.57 USD
-2.85
$2.31B 320.57M USD $11.79M 1.64M USD $4.06 0.56 USD $4.14 0.58 USD $2.31B 320.57M USD 37.18 $0.11 0.02 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $9.96 1.38 USD
+2.36
$2.26B 314.37M USD $7.2M 1M USD $9.7 1.35 USD $10.02 1.39 USD $2.26B 314.37M USD 124.50 $0.08 0.01 USD
Fujian Newchoice Pipe Technology Co., Ltd.  300198.SZ $2.18 0.3 USD
-10.29
$2.25B 312.68M USD $112.17M 15.6M USD $2.01 0.28 USD $2.35 0.33 USD $2.25B 312.68M USD 0 -$0.31 -0.04 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.53 0.35 USD
+0.8
$2.15B 299.32M USD $18.56M 2.58M USD $2.49 0.35 USD $2.54 0.35 USD $2.15B 299.32M USD 9.37 $0.27 0.04 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $30.96 4.3 USD
-0.74
$2.11B 292.73M USD $681.2K 94.72K USD $30.8 4.28 USD $31.54 4.39 USD $2.11B 292.73M USD 21.20 $1.46 0.2 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $13.77 1.91 USD
+3.15
$1.81B 251.67M USD $2.73M 379.96K USD $13.38 1.86 USD $13.97 1.94 USD $1.81B 251.67M USD 0 -$0.85 -0.1 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $9.14 1.27 USD
-3.79
$1.7B 236.18M USD $17.23M 2.4M USD $9.03 1.26 USD $9.35 1.3 USD $1.7B 236.18M USD 0 -$1.4 -0.1 USD
D&O Home Collection Group Co.,LTD  002798.SZ $4.28 0.6 USD
+3.13
$1.69B 234.59M USD $13.96M 1.94M USD $4.11 0.57 USD $4.36 0.61 USD $1.69B 234.59M USD 0 -$1.56 -0.2 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $15.62 2.17 USD
+1.63
$1.69B 234.56M USD $2.25M 312.75K USD $15.38 2.14 USD $15.79 2.2 USD $1.69B 234.56M USD 55.78 $0.28 0.04 USD
Ningbo Xianfeng New Material Co.,Ltd  300163.SZ $3.18 0.44 USD
+5.3
$1.51B 209.58M USD $25.03M 3.48M USD $3 0.42 USD $3.22 0.45 USD $1.51B 209.58M USD 79.50 $0.04 0.005 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $3.6M 500.99K USD $0.4299 0.06 USD $0.54 0.08 USD $308.21M 42.85M USD 0 -$0.48 -0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь