เหรียญ Fantom Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Ecosystem

Fantom Ecosystem (373)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.12	$120.07B ₿1.58M	$1 ₿0.000014	$0.9933 ₿0.000014	$57.55B ₿849.82K	$120.07B ₿1.58M	$120.07B ₿1.58M
6	USD Coin USDC	$1 ₿0.000014	0.14	$34.81B ₿474.25K	$1 ₿0.000014	$0.994 ₿0.000014	$6.05B ₿97.15K	$34.81B ₿474.09K	$34.81B ₿474.25K
16	Wrapped Bitcoin WBTC	$65,964 ₿1.00071	0.19	$9.82B ₿155.34K	$67,378 ₿1.0029	$64,597 ₿0.99	$301.86M ₿4.38K	$9.82B ₿155.34K	$9.82B ₿155.34K
17	WETH WETH	$2,581.21 ₿0.050	-2.00	$7.58B ₿0	$2,670.02 ₿0.051	$2,556.54 ₿0.050	$960.54M ₿32.34K	$7.6B ₿151.29K	$7.58B ₿0
18	ChainLink LINK	$11.19 ₿0.00025	-0.31	$7.02B ₿147.73K	$11.69 ₿0.00025	$10.99 ₿0.00024	$550.18M ₿5.73K	$11.21B ₿251.62K	$7.02B ₿147.73K
23	Dai DAI	$1 ₿0.000014	0.29	$5.88B ₿71.14K	$1 ₿0.000014	$0.9945 ₿0.000014	$72.05M ₿4.63K	$5.88B ₿71.14K	$5.88B ₿71.14K
45	Aave [New] AAVE	$156 ₿0.0018	-4.66	$2.33B ₿27.26K	$165.19 ₿0.0018	$153.47 ₿0.0017	$305.05M ₿2.81K	$2.49B ₿29.47K	$2.33B ₿27.26K
49	Fantom FTM	$0.754 ₿0.000014	2.73	$2.11B ₿40.72K	$0.7809 ₿0.000015	$0.7229 ₿0.000013	$519.51M ₿10.68K	$2.38B ₿46.11K	$2.11B ₿40.72K
126	Frax FRAX	$0.9996 ₿0.000014	0.29	$651.23M ₿9.54K	$1 ₿0.000014	$0.9919 ₿0.000014	$10.83M ₿607.03	$651.23M ₿9.54K	$651.23M ₿9.54K
130	Axelar AXL	$0.776 ₿0.000019	-1.51	$627.54M ₿12.44K	$0.8071 ₿0.000022	$0.7606 ₿0.000019	$39.87M ₿619.31	$904.91M ₿22.79K	$627.54M ₿12.44K
136	NEXO NEXO	$1.02 ₿0.000019	-1.52	$566.82M ₿11.13K	$1.04 ₿0.000020	$0.9992 ₿0.000019	$6.53M ₿111.06	$1.01B ₿19.87K	$566.82M ₿11.13K
150	Terra LUNC	$0.0000898 ₿0.0000000018	-1.15	$513.05M ₿10.87K	$0.00009218 ₿0.0000000019	$0.00008802 ₿0.0000000018	$32.9M ₿588.86	$608.55M ₿12.69K	$513.05M ₿10.87K
154	TrueUSD TUSD	$1 ₿0.000014	0.61	$498.03M ₿7.28K	$1.01 ₿0.000014	$0.9869 ₿0.000014	$27.38M ₿694.9	$498.03M ₿7.28K	$498.03M ₿7.28K
159	Synthetix Network Token SNX	$1.48 ₿0.000055	-4.45	$485.51M ₿18.2K	$1.57 ₿0.000059	$1.46 ₿0.000055	$33.24M ₿676.8	$486.13M ₿18.23K	$485.51M ₿18.2K
171	Frax Ether FRXETH	$2,589.48 ₿0.051	-1.06	$439.25M ₿13K	$2,655.94 ₿0.051	$2,555.75 ₿0.050	$2.23M ₿97.69	$439.25M ₿13K	$439.25M ₿13K
200	WOO Network WOO	$0.1861 ₿0.0000058	-2.87	$340.38M ₿10.85K	$0.1939 ₿0.0000061	$0.182 ₿0.0000058	$29.15M ₿352.03	$413.84M ₿13.1K	$340.38M ₿10.85K
204	Staked Frax Ether SFRXETH	$2,839.64 ₿0.054	-2.00	$333.76M ₿8.67K	$2,940.83 ₿0.055	$2,800.81 ₿0.054	$93.53K ₿11.36	$333.76M ₿8.67K	$333.76M ₿8.67K
210	Curve DAO Token CRV	$0.2624 ₿0.0000088	-1.49	$316.95M ₿10.42K	$0.2738 ₿0.0000091	$0.2594 ₿0.0000087	$156.9M ₿806.97	$572.48M ₿18.58K	$316.95M ₿10.42K
232	Ankr ANKR	$0.0272 ₿0.00000084	-1.99	$271.53M ₿8.45K	$0.028 ₿0.00000090	$0.02659 ₿0.00000084	$17.55M ₿551.09	$271.53M ₿8.45K	$271.53M ₿8.45K
304	Frax Share FXS	$2.09 ₿0.000097	-3.93	$171.98M ₿7.69K	$2.19 ₿0.00010	$2.05 ₿0.000096	$18.63M ₿340.69	$207.19M ₿9.72K	$171.98M ₿7.69K
312	yearn.finance YFI	$5,018.67 ₿0.12	-0.33	$168.41M ₿3.99K	$5,139.64 ₿0.12	$4,942.7 ₿0.11	$20.07M ₿614.29	$184.01M ₿4.39K	$168.41M ₿3.99K
316	Alchemix USD ALUSD	$0.9921 ₿0.000014	-0.21	$166.26M ₿2.43K	$0.9981 ₿0.000014	$0.9896 ₿0.000013	$67.86K ₿3.85	$166.26M ₿2.43K	$166.26M ₿2.43K
318	Band Protocol BAND	$1.14 ₿0.000030	-1.87	$164.97M ₿4.29K	$1.19 ₿0.000032	$1.12 ₿0.000030	$8.26M ₿185.69	$173.21M ₿4.42K	$164.97M ₿4.29K
343	Sushi SUSHI	$0.7514 ₿0.000022	-3.83	$145.08M ₿4.28K	$0.7945 ₿0.000023	$0.7355 ₿0.000022	$64.43M ₿600.05	$209M ₿5.55K	$145.08M ₿4.28K
353	Synapse SYN	$0.627 ₿0.000018	8.67	$136.81M ₿3.61K	$0.6444 ₿0.000020	$0.5697 ₿0.000018	$45.91M ₿355.07	$156.13M ₿3.51K	$136.81M ₿3.61K
364	Orbs ORBS	$0.02984 ₿0.00000062	-3.77	$131.19M ₿2.67K	$0.03144 ₿0.00000064	$0.02948 ₿0.00000061	$30.16M ₿95.38	$299.02M ₿6.21K	$131.19M ₿2.67K
388	Dola USD Stablecoin DOLA	$1.01 ₿0.000014	0.30	$119.88M ₿1.02K	$1.01 ₿0.000014	$0.9925 ₿0.000014	$5.38M ₿13.66	$188.58M ₿1.3K	$119.88M ₿1.02K
465	Spell Token SPELL	$0.0006118 ₿0.000000016	-5.33	$91.94M ₿2.26K	$0.0006521 ₿0.000000017	$0.0005966 ₿0.000000016	$41.43M ₿146.52	$119.93M ₿3.14K	$91.94M ₿2.26K
531	Kyber Network Crystal KNC	$0.4539 ₿0.000010	-3.12	$76.95M ₿1.85K	$0.474 ₿0.000011	$0.4481 ₿0.000010	$13.23M ₿261.84	$108.29M ₿2.59K	$76.95M ₿1.85K
575	Binance USD BUSD	$0.9912 ₿0.000014	1.39	$68.9M ₿1.04K	$1.03 ₿0.000014	$0.9515 ₿0.000014	$32.12K ₿10.08	$68.9M ₿1.04K	$68.9M ₿1.04K
606	Stargate Finance STG	$0.3066 ₿0.000010	-2.05	$62.36M ₿2.18K	$0.319 ₿0.000011	$0.3033 ₿0.000010	$19.42M ₿270.9	$305.16M ₿10.68K	$62.36M ₿2.18K
634	Badger DAO BADGER	$2.88 ₿0.000084	-3.83	$57.15M ₿1.7K	$3.05 ₿0.000091	$2.84 ₿0.000084	$8.15M ₿197.03	$60.22M ₿1.79K	$57.15M ₿1.7K
643	Magic Internet Money MIM	$0.9983 ₿0.000014	0.06	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9923 ₿0.000014	$10.4K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	Bifrost BFC	$0.03826 ₿0.0000012	-0.04	$53.23M ₿1.76K	$0.03959 ₿0.0000013	$0.03769 ₿0.0000012	$811.49K ₿38.72	$90.63M ₿2.99K	$53.23M ₿1.76K
777	ankrETH ANKRETH	$3,008.06 ₿0.058	-2.16	$38.22M ₿1.04K	$3,118.94 ₿0.059	$2,985.75 ₿0.058	$7.37K ₿0.61	$38.22M ₿1.04K	$38.22M ₿1.04K
797	Cream CREAM	$16.06 ₿0.00069	-2.07	$36.99M ₿530.76	$16.64 ₿0.00070	$15.94 ₿0.00053	$3.67M ₿588.78	$46.92M ₿6.23K	$36.99M ₿530.76
848	GOGGLES GOGLZ	$0.3335	13.72	$33.31M	$0.3663	$0.2411	$1.42M	$33.31M	$33.31M
898	Gelato GEL	$0.1434 ₿0.0000073	2.22	$30.11M ₿1.76K	$0.1464 ₿0.0000076	$0.1403 ₿0.0000073	$57.32K ₿7.8	$60.28M ₿3.08K	$30.11M ₿1.76K
938	WigoSwap WIGO	$0.0152 ₿0.00000020	-8.03	$27.71M ₿355.97	$0.01656 ₿0.00000021	$0.0144 ₿0.00000019	$472.93K ₿3.65	$27.72M ₿377.16	$27.71M ₿355.97
946	miMatic MIMATIC	$0.9964 ₿0.000012	0.12	$27.47M ₿333.54	$0.9999 ₿0.000012	$0.9878 ₿0.000011	$15.42K ₿0.48	$301.31M ₿3.67K	$27.47M ₿333.54
957	Keep3rV1 KP3R	$52.75 ₿0.0014	-0.32	$26.89M ₿763.75	$55.51 ₿0.0015	$52.22 ₿0.0013	$6.6M ₿482.94	$26.89M ₿763.75	$26.89M ₿763.75
1020	Beefy.Finance BIFI	$298.19 ₿0.0060	-2.52	$23.73M ₿488.28	$308.19 ₿0.0062	$293.39 ₿0.0057	$805.15K ₿53.67	$23.73M ₿488.28	$23.73M ₿488.28
1034	Alpaca Finance ALPACA	$0.1547 ₿0.0000034	-6.10	$23.3M ₿517.27	$0.1662 ₿0.0000035	$0.151 ₿0.0000034	$5.52M ₿76.59	$23.3M ₿517.27	$23.3M ₿517.27
1054	Hegic HEGIC	$0.02061 ₿0.00000031	1.29	$22.17M ₿339.69	$0.02084 ₿0.00000032	$0.02018 ₿0.00000030	$31.21K ₿0.67	$22.17M ₿339.69	$22.17M ₿339.69
1083	Kenshi KNS	$0.02458 ₿0.00000047	-0.44	$21.14M ₿406.12	$0.02596 ₿0.00000048	$0.02434 ₿0.00000046	$24.83K ₿0.49	$24.58M ₿472.23	$21.14M ₿406.12
1117	Tarot TAROT	$0.2961 ₿0.0000035	-3.72	$19.13M ₿0	$0.3081 ₿0.0000035	$0.2936 ₿0.0000033	$175.53K ₿3.38	$29.6M ₿355	$19.13M ₿0
1143	Stader SD	$0.3982 ₿0.000014	-3.76	$18.31M ₿536.94	$0.4161 ₿0.000014	$0.3978 ₿0.000013	$1.43M ₿16.63	$47.79M ₿2.14K	$18.31M ₿536.94
1167	BeethovenX sFTMX SFTMX	$0.8632 ₿0.000016	1.91	$17.03M ₿376.79	$0.8904 ₿0.000016	$0.8249 ₿0.000015	$1.25M ₿3.97	$17.03M ₿354.12	$17.03M ₿376.79
1289	Spookyswap BOO	$1.35 ₿0.000036	1.49	$13.35M ₿367.38	$1.4 ₿0.000038	$1.27 ₿0.000033	$154.36K ₿9.63	$18.4M ₿505.9	$13.35M ₿367.38
1322	sUSD SUSD	$1 ₿0.000014	0.64	$12.71M ₿727.58	$1.01 ₿0.000014	$0.9914 ₿0.000014	$431.68K ₿56.3	$12.71M ₿727.58	$12.71M ₿727.58
1356	LayerZero Bridged USDC (Fantom) LZUSDC	$1.02 ₿0.000014	1.18	$12.02M ₿0	$1.02 ₿0.000014	$0.9902 ₿0.000014	$2.14M ₿67.39	$12.02M	$12.02M ₿0
1357	Scallop SCLP	$0.1529 ₿0.0000080	6.23	$11.99M ₿531.6	$0.1556 ₿0.0000081	$0.144 ₿0.0000078	$352.96K ₿12.88	$15.2M ₿804.2	$11.99M ₿531.6
1421	Celsius Network CEL	$0.3018 ₿0.0000029	-8.07	$10.72M ₿1.26K	$0.3283 ₿0.0000032	$0.2987 ₿0.0000029	$1.11M ₿19.3	$10.72M ₿2.06K	$10.72M ₿1.26K
1452	Paint Swap BRUSH	$0.0263 ₿0.00000047	2.28	$10.12M ₿171.63	$0.02727 ₿0.00000049	$0.02494 ₿0.00000045	$88.09K ₿0.74	$10.52M ₿178.98	$10.12M ₿171.63
1488	Wormhole Bridged USDC (Fantom) USDC	$1.02	1.62	$9.63M	$1.05	$0.9849	$2.98M	$9.53M	$9.63M
1500	LIF3 (OLD) LIF3	$0.003538 ₿0.00000016	-4.09	$9.25M ₿428.96	$0.003689 ₿0.00000017	$0.003444 ₿0.00000016	$736.06 ₿0.13	$31.45M ₿1.46K	$9.25M ₿428.96
1566	Wagmi WAGMI	$0.005292 ₿0.00000019	6.24	$8.25M ₿303.09	$0.00536 ₿0.00000020	$0.004945 ₿0.00000018	$40.51K ₿5.7	$19.57M	$8.25M ₿303.09
1702	Betswap.gg BSGG	$0.00253 ₿0.000000019	-4.49	$6.46M ₿50.79	$0.001577 ₿0.000000023	$0.001148 ₿0.000000017	$4.18 ₿2.27	$25.3M ₿198.8	$6.46M ₿50.79
1721	Lumos LUMOS	$0.000004199	-11.49	$6.25M	$0.00000474	$0.000003999	$302.49K	$6.25M	$6.25M
1796	Kyber Network KNCL	$0.4516 ₿0.000010	-3.66	$5.61M ₿231.35	$0.4764 ₿0.000012	$0.4452 ₿0.000010	$2.45M ₿1.12	$5.8M ₿145.82	$5.61M ₿231.35
1800	Premia PREMIA	$0.1255 ₿0.0000052	-5.77	$5.54M ₿198.17	$0.1333 ₿0.0000052	$0.1251 ₿0.0000051	$3.62K ₿0.32	$12.56M ₿522.61	$5.54M ₿198.17
1803	Beethoven X BEETS	$0.02861 ₿0.00000070	0.20	$5.54M ₿128.96	$0.02981 ₿0.00000074	$0.02758 ₿0.00000066	$32.19K ₿0.19	$6.74M ₿159	$5.54M ₿128.96
1813	Any Inu AI	$0.00001286 ₿0.00000000056	-7.75	$5.4M ₿239.1	$0.00001404 ₿0.00000000058	$0.00001254 ₿0.00000000053	$392.34K ₿14.52	$5.4M ₿239.1	$5.4M ₿239.1
1838	Impermax IBEX	$0.06368 ₿0.00000052	-3.93	$5.24M ₿0	$0.0667 ₿0.00000052	$0.06359 ₿0.00000051	$18.55K ₿0.01	$5.56M ₿26.89	$5.24M ₿0
1899	Hoops HOOPS	$0.00481	21.62	$4.83M	$0.004978	$0.003581	$82.46K	$4.83M	$4.83M
1922	EverRise RISE	$0.00006467 ₿0.0000000017	4.09	$4.63M ₿128.62	$0.00006671 ₿0.0000000019	$0.00006179 ₿0.0000000017	$3.19K ₿0.14	$4.64M ₿128.78	$4.63M ₿128.62
1927	Banano BAN	$0.002888 ₿0.00000011	-2.08	$4.58M ₿173.45	$0.002953 ₿0.00000011	$0.002842 ₿0.00000010	$7.41K ₿0.37	$5.54M ₿212.65	$4.58M ₿173.45
2018	Equalizer DEX EQUAL	$15.66 ₿0.00029	8.86	$4.03M ₿75.56	$15.9 ₿0.00032	$13.52 ₿0.00025	$898.37K ₿12.62	$87.88M ₿1.53K	$4.03M ₿75.56
2044	Circuits of Value COVAL	$0.002199 ₿0.00000043	-3.42	$3.93M ₿757.21	$0.002382 ₿0.00000045	$0.002197 ₿0.00000042	$18.45K ₿16.85	$3.93M ₿757.21	$3.93M ₿757.21
2061	OpenOcean OOE	$0.007701 ₿0.00000029	0.25	$3.8M ₿148.08	$0.007887 ₿0.00000029	$0.007533 ₿0.00000029	$216.92K ₿5.56	$7.53M ₿293.51	$3.8M ₿148.08
2081	MagicCraft MCRT	$0.0008984 ₿0.000000032	-1.04	$3.79M ₿135.45	$0.0009108 ₿0.000000039	$0.0008815 ₿0.000000032	$141.34K ₿10.33	$5.6M ₿202.58	$3.79M ₿135.45
2102	FUSION FSN	$0.04707 ₿0.0000026	-3.16	$3.62M ₿199.96	$0.04906 ₿0.0000028	$0.04622 ₿0.0000024	$44.42K ₿1.68	$3.65M ₿201.35	$3.62M ₿199.96
2130	ONINO ONI	$0.09475 ₿0.0000053	-2.53	$3.53M ₿193.87	$0.09766 ₿0.0000054	$0.09448 ₿0.0000048	$21.45K ₿1.91	$9.5M ₿541.46	$3.53M ₿193.87
2192	Yoshi.exchange YOSHI	$0.02144 ₿0.00000064	4.63	$3.28M ₿98.84	$0.02185 ₿0.00000066	$0.02041 ₿0.00000060	$3.53K ₿0.01	$3.28M ₿98.02	$3.28M ₿98.84
2221	LiquidDriver LQDR	$0.3096 ₿0.000010	-9.62	$3.15M ₿43.69	$0.3425 ₿0.000010	$0.3053 ₿0.000010	$23.22K ₿0.42	$3.15M	$3.15M ₿43.69
2260	Treeb TREEB	$0.004367 ₿0.00000023	-7.70	$2.97M ₿162.62	$0.005013 ₿0.00000026	$0.004288 ₿0.00000022	$2.06K ₿5.36	$4.33M ₿236.11	$2.97M ₿162.62
2297	MIMO Parallel Governance Token MIMO	$0.00499 ₿0.00000015	-3.99	$2.8M ₿81.45	$0.005198 ₿0.00000017	$0.004949 ₿0.00000015	$4.26K ₿0.02	$4M ₿125.34	$2.8M ₿81.45
2335	DEUS Finance DEUS	$18.43 ₿0.00051	-1.12	$2.68M ₿76.17	$19.02 ₿0.00051	$18.3 ₿0.00049	$27.71K ₿0.77	$5.56M ₿154.2	$2.68M ₿76.17
2339	ICE Token ICE	$0.3952 ₿0.000012	2.14	$2.66M ₿84.16	$0.4095 ₿0.000013	$0.2527 ₿0.000012	$1.22K ₿0.02	$9.55M ₿308.84	$2.66M ₿84.16
2379	PAR Stablecoin PAR	$1.13 ₿0.000015	-1.62	$2.53M ₿33.47	$1.16 ₿0.000014	$1.05 ₿0.000013	$26.7K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2423	Tomb TOMB	$0.0076 ₿0.00000015	1.08	$2.34M ₿47.72	$0.007858 ₿0.00000015	$0.007335 ₿0.00000014	$4.3K ₿0.12	$2.34M ₿47.72	$2.34M ₿47.72
2433	Bridged TrueUSD TUSD	$1 ₿0.000014	2,161.28	$2.33M ₿0	$1.01 ₿0.000014	$0.04406 ₿0.000014	$693.26 ₿0.03	$2.33M	$2.33M ₿0
2461	Rainicorn $RAINI	$0.004571 ₿0.00000010	-29.87	$2.22M ₿52.98	$0.006525 ₿0.00000013	$0.004539 ₿0.00000010	$24.89 ₿0.06	$2.29M ₿54.46	$2.22M ₿52.98
2464	Vesper Finance VSP	$0.2606 ₿0.0000076	-1.54	$2.22M ₿65.42	$0.2711 ₿0.0000086	$0.2522 ₿0.0000068	$5.84K ₿0.26	$2.61M ₿76.84	$2.22M ₿65.42
2465	Fantohm FHM	$0.2989