Страница результатов 48 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fanuc Corporation
FUC.F
DE
|
€39.68 45.8 USD |
-0.48
|
€37.03B 42.74B USD | €115.00 132.75 USD | €39.68 45.8 USD | €39.68 45.8 USD | €37.03B 42.74B USD | 40.90 | €0.97 1.12 USD | ||
Fanuc
FANUF
US
|
$45.60 — |
-1.94
|
$42.55B — | $105.00 — | $45.60 — | $45.60 — | $42.55B — | 41.45 | $1.10 — | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩87,800 66.27 USD |
-3.09
|
₩56T 42.36B USD | ₩3M 2.24K USD | ₩87,600 66.12 USD | ₩93,200 70.35 USD | ₩56T 42.36B USD | 0 | ₩0 0 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€28.37 32.75 USD |
+0.35
|
€36.69B 42.36B USD | €0.00 0 USD | €28.20 32.55 USD | €28.37 32.75 USD | €36.69B 42.36B USD | 15.09 | €1.88 2.17 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€131.45 151.74 USD |
+2.14
|
€36.59B 42.23B USD | €0.00 0 USD | €129.85 149.89 USD | €131.45 151.74 USD | €36.59B 42.23B USD | 25.87 | €5.08 5.86 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€19.60 22.62 USD |
-0.51
|
€36.58B 42.23B USD | €506.00 584.09 USD | €19.60 22.62 USD | €19.60 22.62 USD | €36.58B 42.23B USD | 40.83 | €0.48 0.55 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€28.22 32.58 USD |
+0.93
|
€36.50B 42.13B USD | €375.00 432.88 USD | €28.22 32.58 USD | €28.22 32.58 USD | €36.50B 42.13B USD | 15.01 | €1.88 2.17 USD | ||
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,798.25 165.69 USD |
-0.06
|
MX$710.98B 42.1B USD | MX$317.00 18.77 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$710.98B 42.1B USD | 38.88 | MX$71.96 4.26 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,069,000 806.92 USD |
-2.29
|
₩55T 41.52B USD | ₩292K 220.52 USD | ₩1,053,000 794.84 USD | ₩1,112,000 839.38 USD | ₩55T 41.52B USD | 0 | ₩0 0 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.80 14.78 USD |
+2.4
|
€35.63B 41.13B USD | €2.20K 2.54K USD | €12.80 14.78 USD | €12.80 14.78 USD | €35.63B 41.13B USD | 25.09 | €0.51 0.59 USD | ||
Daikin Industries,Ltd
DKILF
US
|
$147.71 — |
+6.37
|
$41.11B — | $160.00 — | $151.00 — | $151.00 — | $41.11B — | 25.42 | $5.81 — | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€131.00 151.22 USD |
+0.77
|
€34.84B 40.22B USD | €0.00 0 USD | €130.50 150.64 USD | €131.00 151.22 USD | €34.84B 40.22B USD | 34.38 | €3.81 4.4 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$607.91 36 USD |
0
|
MX$675.25B 39.98B USD | MX$6.69K 396.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$675.25B 39.98B USD | 23.75 | MX$25.59 1.52 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€129.90 149.95 USD |
-0.23
|
€34.55B 39.88B USD | €25.00 28.86 USD | €129.90 149.95 USD | €129.90 149.95 USD | €34.55B 39.88B USD | 34.09 | €3.81 4.4 USD | ||
|
Toyota Industries
TYIDF
US
|
$132.61 — |
+3.6
|
$39.85B — | $400.00 — | $130.00 — | $132.61 — | $39.85B — | 28.39 | $4.67 — | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€32.68 37.72 USD |
-0.46
|
€34.50B 39.83B USD | €151.00 174.3 USD | €32.68 37.72 USD | €32.68 37.72 USD | €34.50B 39.83B USD | 17.10 | €1.91 2.2 USD | ||
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.99 35.77 USD |
+2.21
|
€34.42B 39.74B USD | €450.00 519.45 USD | €30.79 35.54 USD | €30.99 35.77 USD | €34.42B 39.74B USD | 24.21 | €1.28 1.48 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 14,170.00 16.75 USD |
+0.93
|
ARS 33.51T 39.61B USD | ARS 3.52K 4.17 USD | ARS 14,090.00 16.65 USD | ARS 14,330.00 16.94 USD | ARS 33.51T 39.61B USD | 11.42 | ARS 1.24K 1.47 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€25.80 29.78 USD |
-0.77
|
€34.31B 39.6B USD | €669.00 772.25 USD | €25.80 29.78 USD | €25.80 29.78 USD | €34.31B 39.6B USD | 33.94 | €0.76 0.88 USD | ||
|
Swire Pacific Limited
SWI.F
DE
|
€9.29 10.72 USD |
+3.11
|
€33.69B 38.88B USD | €211.00 243.56 USD | €9.29 10.72 USD | €9.29 10.72 USD | €33.69B 38.88B USD | 38.68 | €0.24 0.28 USD | ||
|
EMCOR Group, Inc.
EM4.F
DE
|
€756.40 873.14 USD |
+2.74
|
€33.66B 38.85B USD | €40.00 46.17 USD | €748.40 863.9 USD | €756.40 873.14 USD | €33.66B 38.85B USD | 28.93 | €26.14 30.17 USD | ||
|
ACS, Actividades de Construcción y Servicios
ACSAF
US
|
$145.85 — |
0
|
$38.79B — | $100.00 — | $145.85 — | $145.85 — | $38.79B — | 33.68 | $4.33 — | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,676.05 — |
0
|
$38.76B — | $3.00 — | $2,750.00 — | $2,750.00 — | $38.76B — | 24.75 | $108.11 — | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$34.75 — |
+3.73
|
$38.60B — | $100.00 — | $34.75 — | $34.75 — | $38.60B — | 23.63 | $1.47 — | ||
|
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.00 17.32 USD |
+3.45
|
€33.32B 38.47B USD | €3.00 3.46 USD | €15.00 17.32 USD | €15.00 17.32 USD | €33.32B 38.47B USD | 23.43 | €0.64 0.74 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$648.40B 38.39B USD | MX$0.00 0 USD | MX$725.44 42.95 USD | MX$725.44 42.95 USD | MX$648.40B 38.39B USD | 16.12 | MX$44.98 2.66 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$844.53 50.01 USD |
0
|
MX$645.51B 38.22B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$645.51B 38.22B USD | 26.95 | MX$31.33 1.86 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€401.50 463.47 USD |
-0.86
|
€32.36B 37.36B USD | €11.00 12.7 USD | €401.50 463.47 USD | €401.50 463.47 USD | €32.36B 37.36B USD | 183.33 | €2.19 2.53 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$629.42B 37.27B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$629.42B 37.27B USD | 1.28 | MX$1.49K 88.21 USD | ||
|
Schindler Holding AG
SHLAF
US
|
$334.81 — |
0
|
$36.56B — | $1.00 — | $349.79 — | $349.79 — | $36.56B — | 28.39 | $11.79 — | ||
|
Daimler Truck Holding AG
DTG.F
DE
|
€41.18 47.54 USD |
+1.4
|
€31.48B 36.33B USD | €281.00 324.37 USD | €40.67 46.95 USD | €41.18 47.54 USD | €31.48B 36.33B USD | 26.22 | €1.57 1.81 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.15 47.5 USD |
+0.66
|
€31.45B 36.31B USD | €0.00 0 USD | €40.89 47.2 USD | €41.15 47.5 USD | €31.45B 36.31B USD | 26.21 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,165.00 2499.13 USD |
+0.7
|
€31.36B 36.2B USD | €0.00 0 USD | €2,142.00 2472.58 USD | €2,165.00 2499.13 USD | €31.36B 36.2B USD | 22.88 | €94.60 109.2 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,149.00 2480.66 USD |
-0.37
|
€31.13B 35.93B USD | €7.00 8.08 USD | €2,149.00 2480.66 USD | €2,149.00 2480.66 USD | €31.13B 35.93B USD | 22.64 | €94.91 109.56 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩290,000 218.9 USD |
+5.07
|
₩47T 35.82B USD | ₩32K 24.05 USD | ₩285,000 215.13 USD | ₩310,500 234.38 USD | ₩47T 35.82B USD | 0 | ₩0 0 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,141.00 2471.43 USD |
-0.42
|
€31.01B 35.8B USD | €4.00 4.62 USD | €2,141.00 2471.43 USD | €2,141.00 2471.43 USD | €31.01B 35.8B USD | 22.57 | €94.82 109.45 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€10.70 12.35 USD |
-0.93
|
€31.00B 35.78B USD | €589.00 679.9 USD | €10.70 12.35 USD | €10.70 12.35 USD | €31.00B 35.78B USD | 22.76 | €0.47 0.54 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€661.50 763.59 USD |
-2.36
|
€30.99B 35.77B USD | €28.00 32.32 USD | €661.50 763.59 USD | €669.50 772.83 USD | €30.99B 35.77B USD | 60.63 | €10.91 12.59 USD | ||
|
Komatsu Ltd.
KOM1.F
DE
|
€34.52 39.85 USD |
-2.79
|
€30.85B 35.62B USD | €3.00 3.46 USD | €34.19 39.47 USD | €34.52 39.85 USD | €30.85B 35.62B USD | 15.34 | €2.25 2.6 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,369.10 52.86 USD |
+0.03
|
₹2.92T 35.35B USD | ₹43.04K 520.66 USD | ₹4,351.95 52.65 USD | ₹4,409.80 53.35 USD | ₹2.92T 35.35B USD | 32.05 | ₹136.28 1.65 USD | ||
SK Inc.
034730.KS
KR
|
₩858,000 647.65 USD |
+20.51
|
₩47T 35.32B USD | ₩878K 662.89 USD | ₩772,000 582.73 USD | ₩883,000 666.52 USD | ₩47T 35.32B USD | 0 | ₩0 0 USD | ||
|
Daimler Truck Holding AG
DTG1.F
DE
|
€20.00 23.09 USD |
-0.99
|
€30.57B 35.29B USD | €25.00 28.86 USD | €20.00 23.09 USD | €20.00 23.09 USD | €30.57B 35.29B USD | 25.31 | €0.79 0.91 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,104.00 2428.72 USD |
+0.77
|
€30.48B 35.18B USD | €0.00 0 USD | €2,082.00 2403.32 USD | €2,104.00 2428.72 USD | €30.48B 35.18B USD | 22.24 | €94.59 109.19 USD | ||
|
Schindler Holding AG
SHLRF
US
|
$314.50 — |
0
|
$35.12B — | $6.00 — | $314.50 — | $314.50 — | $35.12B — | 26.67 | $11.79 — | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.04 39.29 USD |
-3.68
|
€30.43B 35.12B USD | €0.00 0 USD | €33.89 39.12 USD | €34.04 39.29 USD | €30.43B 35.12B USD | 15.19 | €2.24 2.59 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,074.00 2394.09 USD |
-0.67
|
€30.04B 34.68B USD | €22.00 25.4 USD | €2,074.00 2394.09 USD | €2,074.00 2394.09 USD | €30.04B 34.68B USD | 21.83 | €95.00 109.66 USD | ||
|
Komatsu Ltd.
KOMA.F
DE
|
€33.60 38.79 USD |
-3.45
|
€30.03B 34.67B USD | €400.00 461.73 USD | €33.60 38.79 USD | €33.60 38.79 USD | €30.03B 34.67B USD | 14.93 | €2.25 2.6 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,068.00 2387.16 USD |
-1.15
|
€29.95B 34.58B USD | €1.00 1.15 USD | €2,068.00 2387.16 USD | €2,068.00 2387.16 USD | €29.95B 34.58B USD | 21.77 | €94.98 109.64 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€214.00 247.03 USD |
0
|
€29.89B 34.5B USD | €5.00 5.77 USD | €214.00 247.03 USD | €214.00 247.03 USD | €29.89B 34.5B USD | 43.49 | €4.92 5.68 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,185.00 2373.06 USD |
+0.78
|
DKK 234.44B 34.37B USD | DKK 1.66K 243.98 USD | DKK 15,955.00 2339.34 USD | DKK 16,230.00 2379.66 USD | DKK 234.44B 34.37B USD | 22.80 | DKK 709.85 104.08 USD | ||
|
Transurban
TRAUF
US
|
$10.94 — |
+1.86
|
$34.13B — | $300.00 — | $10.05 — | $10.05 — | $34.13B — | 99.45 | $0.11 — | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,340.00 — |
-0.07
|
$33.89B — | $4.00 — | $2,750.00 — | $2,750.00 — | $33.89B — | 21.64 | $108.11 — | ||
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.65 8.83 USD |
+0.34
|
€29.31B 33.83B USD | €5.90K 6.81K USD | €7.65 8.83 USD | €7.65 8.83 USD | €29.31B 33.83B USD | 21.86 | €0.35 0.4 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 427,875.00 505.76 USD |
+0.04
|
ARS 28.53T 33.73B USD | ARS 200.00 0.24 USD | ARS 427,000.00 504.73 USD | ARS 432,375.00 511.08 USD | ARS 28.53T 33.73B USD | 11.24 | ARS 38.04K 44.96 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,710.00 2303.42 USD |
+0.71
|
DKK 227.56B 33.36B USD | DKK 600.00 87.97 USD | DKK 15,500.00 2272.63 USD | DKK 15,780.00 2313.68 USD | DKK 227.56B 33.36B USD | 22.13 | DKK 709.80 104.07 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€55.50 64.07 USD |
+2.78
|
€28.88B 33.33B USD | €88.00 101.58 USD | €55.50 64.07 USD | €55.50 64.07 USD | €28.88B 33.33B USD | 13.60 | €4.08 4.71 USD | ||
|
Epiroc AB (publ)
EPIAF
US
|
$27.36 — |
-2.38
|
$33.11B — | $100.00 — | $27.00 — | $27.00 — | $33.11B — | 37.48 | $0.73 — | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.40 8.54 USD |
+2.07
|
€28.34B 32.72B USD | €1.00 1.15 USD | €7.40 8.54 USD | €7.40 8.54 USD | €28.34B 32.72B USD | 21.14 | €0.35 0.4 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€27.20 31.4 USD |
-1.13
|
€28.30B 32.67B USD | €260.00 300.13 USD | €26.86 31.01 USD | €27.20 31.4 USD | €28.30B 32.67B USD | 13.33 | €2.04 2.35 USD | ||
|
Epiroc AB (publ)
3AD1.F
DE
|
€23.37 26.98 USD |
-0.97
|
€28.27B 32.64B USD | €250.00 288.58 USD | €23.37 26.98 USD | €23.37 26.98 USD | €28.27B 32.64B USD | 37.09 | €0.63 0.73 USD | ||
|
Leonardo S.p.a
FINMF
US
|
$55.36 — |
-5.66
|
$31.94B — | $1.61K — | $56.75 — | $57.37 — | $31.94B — | 21.62 | $2.56 — | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.49B — | $100.00 — | $30.26 — | $30.26 — | $31.49B — | 12.98 | $2.33 — | ||
Leonardo S.p.a.
FMN.F
DE
|
€23.60 27.24 USD |
-5.6
|
€27.23B 31.44B USD | €92.00 106.2 USD | €23.60 27.24 USD | €23.60 27.24 USD | €27.23B 31.44B USD | 21.07 | €1.12 1.29 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$528.98B 31.32B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$528.98B 31.32B USD | 11.93 | MX$3.06K 181.21 USD | ||
MasTec, Inc.
MY8.F
DE
|
€341.60 394.32 USD |
+0.5
|
€26.99B 31.16B USD | €15.00 17.32 USD | €341.60 394.32 USD | €341.60 394.32 USD | €26.99B 31.16B USD | 67.91 | €5.03 5.81 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 161,000.00 190.31 USD |
-0.95
|
ARS 26.28T 31.06B USD | ARS 693.00 0.82 USD | ARS 159,575.00 188.62 USD | ARS 162,800.00 192.43 USD | ARS 26.28T 31.06B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€46.63 53.82 USD |
-2.7
|
€26.90B 31.05B USD | €0.00 0 USD | €46.63 53.82 USD | €47.21 54.49 USD | €26.90B 31.05B USD | 20.81 | €2.24 2.59 USD | ||
SMC Corporation
6273.T
JP
|
¥72,930 492.3 USD |
+5.5
|
¥5T 31.05B USD | ¥250K 1.69K USD | ¥70,630 476.77 USD | ¥73,490 496.08 USD | ¥5T 31.05B USD | 27.61 | ¥3K 17.83 USD | ||
|
Ingersoll Rand Inc.
5GD.F
DE
|
€68.52 79.1 USD |
+2.18
|
€26.81B 30.95B USD | €70.00 80.8 USD | €68.52 79.1 USD | €68.52 79.1 USD | €26.81B 30.95B USD | 52.70 | €1.30 1.5 USD | ||
Dover Corporation
D1OV34.SA
BR
|
R$565.00 114.52 USD |
0
|
R$152.17B 30.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.17B 30.84B USD | 27.17 | R$20.79 4.21 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€46.29 53.43 USD |
-3.41
|
€26.71B 30.83B USD | €2.33K 2.69K USD | €46.29 53.43 USD | €47.50 54.83 USD | €26.71B 30.83B USD | 20.66 | €2.24 2.59 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$16.85 — |
0
|
$30.81B — | $30.00 — | $15.45 — | $15.45 — | $30.81B — | 25.92 | $0.65 — | ||
|
Dover Corporation
DOV.F
DE
|
€198.05 228.62 USD |
+0.76
|
€26.67B 30.79B USD | €117.00 135.06 USD | €198.05 228.62 USD | €198.05 228.62 USD | €26.67B 30.79B USD | 28.13 | €7.04 8.13 USD | ||
|
International Container Terminal Services
ICTEF
US
|
$15.24 — |
+0.66
|
$30.77B — | $200.00 — | $14.85 — | $15.95 — | $30.77B — | 28.22 | $0.54 — | ||
Veolia Environnement SA
VVD.DE
DE
|
€36.01 41.57 USD |
+1.01
|
€26.37B 30.44B USD | €1.20K 1.38K USD | €35.65 41.15 USD | €36.01 41.57 USD | €26.37B 30.44B USD | 21.18 | €1.70 1.96 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€36.00 41.56 USD |
+1.01
|
€26.36B 30.43B USD | €339.00 391.32 USD | €35.73 41.24 USD | €36.02 41.58 USD | €26.36B 30.43B USD | 21.17 | €1.70 1.96 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.98 41.53 USD |
+0.98
|
€26.35B 30.41B USD | €0.00 0 USD | €35.70 41.21 USD | €35.98 41.53 USD | €26.35B 30.41B USD | 21.16 | €1.70 1.96 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€17.90 20.66 USD |
+1.13
|
€26.21B 30.26B USD | €0.00 0 USD | €17.60 20.32 USD | €17.90 20.66 USD | €26.21B 30.26B USD | 21.05 | €0.85 0.98 USD | ||
|
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.30 16.5 USD |
+5.81
|
€26.14B 30.17B USD | €233.00 268.96 USD | €14.30 16.5 USD | €14.30 16.5 USD | €26.14B 30.17B USD | 25.07 | €0.57 0.66 USD | ||
Ashtead Group plc
ASHTY
US
|
$288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$76.80 15.57 USD |
0
|
R$147.96B 29.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.96B 29.99B USD | 18.32 | R$4.19 0.85 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€71.00 81.96 USD |
+5.97
|
€25.96B 29.97B USD | €230.00 265.5 USD | €71.00 81.96 USD | €71.00 81.96 USD | €25.96B 29.97B USD | 24.73 | €2.87 3.31 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€17.70 20.43 USD |
-0.56
|
€25.92B 29.92B USD | €191.00 220.48 USD | €17.70 20.43 USD | €17.70 20.43 USD | €25.92B 29.92B USD | 20.82 | €0.85 0.98 USD | ||
Experian plc
J2B.F
DE
|
€29.00 33.48 USD |
0
|
€25.80B 29.78B USD | €66.00 76.19 USD | €29.00 33.48 USD | €29.00 33.48 USD | €25.80B 29.78B USD | 20.13 | €1.44 1.66 USD | ||
|
Experian
EXPGF
US
|
$33.42 — |
0
|
$29.73B — | $1.12K — | $33.10 — | $33.14 — | $29.73B — | 20.50 | $1.63 — | ||
Copart, Inc.
CPRT.MX
MX
|
MX$520.03 30.79 USD |
0
|
MX$500.95B 29.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$500.95B 29.66B USD | 18.38 | MX$28.29 1.68 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$38.05 7.71 USD |
-0.86
|
R$146.00B 29.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.00B 29.59B USD | 19.41 | R$1.96 0.4 USD | ||
|
Experian plc
J2BA.F
DE
|
€28.80 33.24 USD |
0
|
€25.62B 29.57B USD | €40.00 46.17 USD | €28.80 33.24 USD | €28.80 33.24 USD | €25.62B 29.57B USD | 19.99 | €1.44 1.66 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$497.70B 29.47B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$497.70B 29.47B USD | 35.21 | MX$12.33 0.73 USD | ||
|
KONE Oyj
KNYJF
US
|
$56.80 — |
0
|
$29.44B — | $91.00 — | $55.90 — | $55.90 — | $29.44B — | 26.29 | $2.16 — | ||
Carpenter Technology Corporation
XTY.F
DE
|
€510.80 589.63 USD |
+0.87
|
€25.38B 29.3B USD | €476.00 549.46 USD | €510.80 589.63 USD | €510.80 589.63 USD | €25.38B 29.3B USD | 61.10 | €8.36 9.65 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.71 6.59 USD |
+3.86
|
€25.33B 29.23B USD | €0.00 0 USD | €5.61 6.47 USD | €5.71 6.59 USD | €25.33B 29.23B USD | 7.92 | €0.72 0.83 USD | ||
|
Sunbelt Rentals Holdings Inc
0LC.F
DE
|
€59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
KONE Oyj
KC4.F
DE
|
€48.71 56.23 USD |
-1.14
|
€25.25B 29.14B USD | €32.00 36.94 USD | €48.71 56.23 USD | €48.71 56.23 USD | €25.25B 29.14B USD | 25.77 | €1.89 2.18 USD | ||
|
Copart, Inc.
CO6.F
DE
|
€26.15 30.18 USD |
+1.26
|
€25.19B 29.07B USD | €2.04K 2.36K USD | €26.15 30.18 USD | €26.15 30.18 USD | €25.19B 29.07B USD | 18.54 | €1.41 1.63 USD | ||
Sunbelt Rentals
ASHTF
US
|
$70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
SMC Corporation
QMC.F
DE
|
€395.40 456.42 USD |
+5.89
|
€24.94B 28.78B USD | €16.00 18.47 USD | €395.40 456.42 USD | €395.40 456.42 USD | €24.94B 28.78B USD | 27.57 | €14.34 16.55 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€673.50 777.44 USD |
+0.15
|
€24.88B 28.72B USD | €5.00 5.77 USD | €673.50 777.44 USD | €673.50 777.44 USD | €24.88B 28.72B USD | 56.26 | €11.97 13.82 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||