Страница результатов 48 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geberit AG GBERF | $775.59 — |
0
|
$25.55B — | $100 — | $720 — | $720 — | $25.55B — | 34.24 | $22.65 — | |
| Ashtead Group plc 0LCA.F | $214 233.93 USD |
-0.93
|
$23.29B 25.46B USD | $16 17.49 USD | $214 233.93 USD | $214 233.93 USD | $23.29B 25.46B USD | 18.21 | $11.75 12.84 USD | |
| Ashtead Group plc 0LC.F | $54.5 59.58 USD |
-1.8
|
$23.27B 25.44B USD | $150 163.97 USD | $54.5 59.58 USD | $54.5 59.58 USD | $23.27B 25.44B USD | 18.53 | $2.94 3.21 USD | |
| FUJIFILM FUJIF | $21.07 — |
0
|
$25.39B — | $5 — | $21.8 — | $21.8 — | $25.39B — | 14.04 | $1.5 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| United Airlines Holdings, Inc. UAL1.F | $70.26 76.8 USD |
+0.69
|
$23.01B 25.15B USD | $16 17.49 USD | $69.29 75.74 USD | $70.26 76.8 USD | $23.01B 25.15B USD | 7.52 | $9.34 10.21 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $69.42 75.89 USD |
0
|
$22.85B 24.98B USD | $202 220.81 USD | $69.42 75.89 USD | $71.07 77.69 USD | $22.85B 24.98B USD | 7.43 | $9.34 10.21 USD | |
| WSP Global Inc. 1W3.F | $171 186.93 USD |
0
|
$22.63B 24.73B USD | $2 2.19 USD | $171 186.93 USD | $171 186.93 USD | $22.63B 24.73B USD | 50.00 | $3.42 3.74 USD | |
| East Japan Railway Company EJPRF | $20.76 — |
+0.83
|
$24.59B — | $1 — | $20.6 — | $20.6 — | $24.59B — | 15.15 | $1.37 — | |
| Veolia Environnement SA VVD.F | $30.65 33.5 USD |
+0.59
|
$22.4B 24.48B USD | $304 332.31 USD | $30.34 33.17 USD | $30.65 33.5 USD | $22.4B 24.48B USD | 19.90 | $1.54 1.68 USD | |
| Veolia Environnement SA VIE.VI | $30.61 33.46 USD |
+0.56
|
$22.39B 24.47B USD | $0 0 USD | $30.58 33.43 USD | $30.71 33.57 USD | $22.39B 24.47B USD | 19.87 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.DE | $30.52 33.36 USD |
+0.16
|
$22.3B 24.38B USD | $941 1.03K USD | $30.49 33.33 USD | $30.75 33.61 USD | $22.3B 24.38B USD | 19.81 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $126.8 138.61 USD |
+1.36
|
$22.29B 24.36B USD | $0 0 USD | $125.6 137.3 USD | $126.8 138.61 USD | $22.29B 24.36B USD | 8.79 | $14.41 15.75 USD | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
0
|
$22.26B 24.34B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $22.26B 24.34B USD | 19.35 | $0.77 0.84 USD | |
| Veolia Environnement SA VVDH.SG | $14.8 16.18 USD |
-0.67
|
$22.11B 24.17B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $22.11B 24.17B USD | 19.22 | $0.77 0.84 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $125.5 137.19 USD |
-0.24
|
$22.06B 24.11B USD | $71 77.61 USD | $124.3 135.88 USD | $125.5 137.19 USD | $22.06B 24.11B USD | 8.71 | $14.4 15.74 USD | |
| Dover Corporation DOV.F | $158.75 173.54 USD |
-0.09
|
$21.95B 23.99B USD | $75 81.99 USD | $158.75 173.54 USD | $158.75 173.54 USD | $21.95B 23.99B USD | 24.84 | $6.39 6.99 USD | |
| Snap-on Incorporated SNA.BA | $67,650 79.96 USD |
-2.17
|
$20.26T 23.95B USD | $454 0.54 USD | $67,100 79.31 USD | $67,850 80.2 USD | $20.26T 23.95B USD | 1.43 | $47.07K 55.64 USD | |
| MTU Aero Engines AG MTUAF | $445.25 — |
+1.16
|
$23.95B — | $45 — | $445.25 — | $445.25 — | $23.95B — | 32.78 | $13.58 — | |
| Epiroc AB (publ) 3AD1.F | $18.66 20.39 USD |
+0.46
|
$21.76B 23.78B USD | $225 245.96 USD | $18.66 20.39 USD | $18.66 20.39 USD | $21.76B 23.78B USD | 28.26 | $0.66 0.72 USD | |
| CK Hutchison CKHUF | $6.03 — |
-6.94
|
$23.72B — | $1.07K — | $6.14 — | $6.14 — | $23.72B — | 10.57 | $0.57 — | |
| Kuehne + Nagel International AG KNIU.F | $36 39.35 USD |
-0.55
|
$21.64B 23.66B USD | $14 15.3 USD | $36 39.35 USD | $36 39.35 USD | $21.64B 23.66B USD | 16.66 | $2.16 2.36 USD | |
| Epiroc AB (publ) 3AD2.F | $16.23 17.74 USD |
-0.12
|
$21.63B 23.65B USD | $2K 2.19K USD | $16.23 17.74 USD | $16.23 17.74 USD | $21.63B 23.65B USD | 24.96 | $0.65 0.71 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $60 65.59 USD |
-2.44
|
$21.45B 23.45B USD | $114 124.62 USD | $60 65.59 USD | $60 65.59 USD | $21.45B 23.45B USD | 8.32 | $7.21 7.88 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.41 19.03 USD |
-2.33
|
$21.28B 23.26B USD | $4 4.37 USD | $17.41 19.03 USD | $17.45 19.08 USD | $21.28B 23.26B USD | 13.70 | $1.27 1.39 USD | |
| Geberit AG GBRF.F | $64.5 70.51 USD |
-3.73
|
$21.24B 23.22B USD | $258 282.03 USD | $64.5 70.51 USD | $64.5 70.51 USD | $21.24B 23.22B USD | 33.59 | $1.92 2.1 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.35 8.03 USD |
-2.65
|
$21.21B 23.18B USD | $20 21.86 USD | $7.35 8.03 USD | $7.35 8.03 USD | $21.21B 23.18B USD | 11.48 | $0.64 0.7 USD | |
| East Japan Railway Company EJR0.F | $9.05 9.89 USD |
-0.55
|
$21.08B 23.04B USD | $55 60.12 USD | $9.05 9.89 USD | $9.05 9.89 USD | $21.08B 23.04B USD | 15.60 | $0.58 0.63 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| SMC Corporation SMECF | $336.29 — |
-8.11
|
$22.97B — | $49 — | $330.25 — | $349 — | $22.97B — | 19.87 | $16.92 — | |
| GEBERIT N 2. LINIE GEBNE.SW | $610.8 694.96 USD |
-0.39
|
$20.02B 22.78B USD | $300 341.34 USD | $610.8 694.96 USD | $613 697.46 USD | $20.02B 22.78B USD | 33.87 | $18.03 20.51 USD | |
| EMCOR Group, Inc. EM4.F | $459.9 502.73 USD |
-0.04
|
$20.8B 22.74B USD | $30 32.79 USD | $459.9 502.73 USD | $459.9 502.73 USD | $20.8B 22.74B USD | 23.97 | $19.18 20.97 USD | |
| East Japan Railway Company EJR.F | $18.3 20 USD |
-0.81
|
$20.72B 22.65B USD | $90 98.38 USD | $18.3 20 USD | $18.3 20 USD | $20.72B 22.65B USD | 15.63 | $1.17 1.28 USD | |
| MTR Corporation Limited MTRJF | $3.53 — |
0
|
$22.61B — | $674 — | $3.27 — | $3.27 — | $22.61B — | 11.03 | $0.32 — | |
| MTR MTCPY | $10.68 — |
0
|
$22.61B — | $244 — | $10.35 — | $10.35 — | $22.61B — | 11.01 | $0.97 — | |
| Central Japan Railway Company CJPRF | $23 — |
0
|
$22.56B — | $10 — | $21.85 — | $21.86 — | $22.56B — | 7.07 | $3.25 — | |
| Fanuc Corporation FUCA.F | $10.6 11.59 USD |
-3.64
|
$20.58B 22.5B USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $20.58B 22.5B USD | 23.04 | $0.46 0.5 USD | |
| Southwest Airlines Co. LUV.MX | $638 37.78 USD |
+4.59
|
$378.89B 22.43B USD | $12 0.71 USD | $638 37.78 USD | $638 37.78 USD | $378.89B 22.43B USD | 38.45 | $16.59 0.98 USD | |
| Fanuc Corporation FUC.F | $21.69 23.71 USD |
-3.98
|
$20.51B 22.42B USD | $44 48.1 USD | $21.69 23.71 USD | $21.86 23.9 USD | $20.51B 22.42B USD | 23.57 | $0.92 1.01 USD | |
| MTU Aero Engines AG MTX.F | $377 412.11 USD |
+1.84
|
$20.34B 22.23B USD | $941 1.03K USD | $372.6 407.3 USD | $377 412.11 USD | $20.34B 22.23B USD | 32.75 | $11.51 12.58 USD | |
| MTU Aero Engines AG MTX.VI | $376 411.02 USD |
+1.48
|
$20.27B 22.15B USD | $0 0 USD | $373.5 408.29 USD | $376.2 411.24 USD | $20.27B 22.15B USD | 32.63 | $11.52 12.59 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.25 5.74 USD |
+0.38
|
$20.23B 22.11B USD | $650 710.54 USD | $5.18 5.66 USD | $5.25 5.74 USD | $20.23B 22.11B USD | 10.94 | $0.48 0.52 USD | |
| MTU Aero Engines AG MTX1.SG | $182 198.95 USD |
+1.11
|
$20.19B 22.07B USD | $0 0 USD | $182 198.95 USD | $182 198.95 USD | $20.19B 22.07B USD | 31.59 | $5.76 6.3 USD | |
| International Consolidated Airlines BABWF | $4.7 — |
0
|
$22.02B — | $100 — | $4.5 — | $4.5 — | $22.02B — | 6.71 | $0.7 — | |
| Global Payments Inc. GPN.MX | $1,490 88.23 USD |
-0.33
|
$371.1B 21.97B USD | $6 0.36 USD | $1,490 88.23 USD | $1,490 88.23 USD | $371.1B 21.97B USD | 12.92 | $115.26 6.82 USD | |
| Global Payments Inc. G1PI34.SA | $110 22.3 USD |
0
|
$108.04B 21.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.04B 21.9B USD | 13.15 | $8.36 1.69 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.9 5.36 USD |
-0.81
|
$19.99B 21.85B USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $19.99B 21.85B USD | 10.20 | $0.48 0.52 USD | |
| Nidec Corporation NNDNF | $18.86 — |
0
|
$21.65B — | $100 — | $19.4 — | $19.4 — | $21.65B — | 18.67 | $1.01 — | |
| Toyota Tsusho Corporation 9TO.F | $18.5 20.22 USD |
-0.54
|
$19.79B 21.64B USD | $73 79.8 USD | $18.5 20.22 USD | $18.5 20.22 USD | $19.79B 21.64B USD | 9.15 | $2.02 2.21 USD | |
| Southwest Airlines Co. S1OU34.SA | $175.37 35.54 USD |
0
|
$105.11B 21.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.11B 21.3B USD | 36.38 | $4.82 0.98 USD | |
| SMC Corporation 6273.T | $49,420 333.6 USD |
+1.88
|
$3.15T 21.26B USD | $238.7K 1.61K USD | $48,710 328.81 USD | $49,950 337.18 USD | $3.15T 21.26B USD | 20.21 | $2.44K 16.5 USD | |
| Bouygues SA BOUYF | $44.23 — |
0
|
$21.2B — | $4 — | $44.75 — | $44.75 — | $21.2B — | 13.48 | $3.28 — | |
| International Consolidated Airlines Group S.A. INR.F | $4.12 4.5 USD |
+2.74
|
$19.29B 21.09B USD | $100 109.31 USD | $3.98 4.35 USD | $4.12 4.5 USD | $19.29B 21.09B USD | 6.97 | $0.59 0.64 USD | |
| Brambles BMBLF | $15.35 — |
0
|
$21.02B — | $100 — | $15.45 — | $15.45 — | $21.02B — | 25.58 | $0.6 — | |
| MTR Corporation Limited MRI.F | $3.06 3.34 USD |
0
|
$19.21B 21B USD | $375 409.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.21B 21B USD | 10.92 | $0.28 0.31 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.09 4.47 USD |
+1.99
|
$19.15B 20.93B USD | $0 0 USD | $4.03 4.41 USD | $4.09 4.47 USD | $19.15B 20.93B USD | 6.93 | $0.59 0.64 USD | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| Prysmian S.p.A PRYMF | $72.29 — |
-0.17
|
$20.73B — | $100 — | $72.25 — | $72.25 — | $20.73B — | 25.54 | $2.83 — | |
| Singapore Technologies Engineering SGGKF | $6.61 — |
0
|
$20.64B — | $1K — | $6.07 — | $6.07 — | $20.64B — | 36.72 | $0.18 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Hubbell Incorporated HUEC.F | $348 380.41 USD |
0
|
$18.81B 20.56B USD | $15 16.4 USD | $348 380.41 USD | $348 380.41 USD | $18.81B 20.56B USD | 27.70 | $12.56 13.73 USD | |
| Samsung C&T Corporation 028260.KS | $166,800 125.91 USD |
+2.52
|
$27.23T 20.55B USD | $264.8K 199.88 USD | $159,500 120.4 USD | $168,000 126.81 USD | $27.23T 20.55B USD | 0 | $0 0 USD | |
| Central Japan Railway Company JAP.F | $18.9 20.65 USD |
+0.69
|
$18.67B 20.41B USD | $306 334.5 USD | $18.9 20.65 USD | $18.9 20.65 USD | $18.67B 20.41B USD | 6.89 | $2.74 3 USD | |
| Samsung C&T Corporation 02826K.KS | $121,600 91.79 USD |
+1.76
|
$27.03T 20.4B USD | $9.71K 7.33 USD | $117,700 88.84 USD | $121,900 92.01 USD | $27.03T 20.4B USD | 0 | $0 0 USD | |
| SGS SA SGSOF | $104 — |
0
|
$20.38B — | $100 — | $100 — | $100 — | $20.38B — | 27.88 | $3.73 — | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$99.67B 20.2B USD | $0 0 USD | $107.03 21.69 USD | $107.03 21.69 USD | $99.67B 20.2B USD | 37.81 | $2.83 0.57 USD | |
| Lennox International Inc. LXI.F | $510 557.5 USD |
+0.16
|
$18.24B 19.94B USD | $59 64.49 USD | $508.8 556.19 USD | $510 557.5 USD | $18.24B 19.94B USD | 26.78 | $19.04 20.81 USD | |
| AerCap Holdings N.V. R1D.F | $99.5 108.77 USD |
+1.66
|
$18.14B 19.83B USD | $48 52.47 USD | $98 107.13 USD | $99.5 108.77 USD | $18.14B 19.83B USD | 10.41 | $9.55 10.44 USD | |
| SMC Corporation QMC.F | $280 306.08 USD |
-7.28
|
$18.09B 19.78B USD | $11 12.02 USD | $280 306.08 USD | $280 306.08 USD | $18.09B 19.78B USD | 19.51 | $14.35 15.69 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $63.35 — |
+3.01
|
$19.78B — | $500 — | $63.35 — | $63.35 — | $19.78B — | 36.20 | $1.75 — | |
| Nidec Corporation NIB1.F | $3.94 4.31 USD |
0
|
$18.09B 19.78B USD | $42 45.91 USD | $3.94 4.31 USD | $3.94 4.31 USD | $18.09B 19.78B USD | 18.76 | $0.21 0.23 USD | |
| Brambles Limited R1H.F | $12.95 14.16 USD |
+0.82
|
$18B 19.67B USD | $150 163.97 USD | $12.61 13.78 USD | $12.95 14.16 USD | $18B 19.67B USD | 25.39 | $0.51 0.56 USD | |
| Nidec Corporation NIB.VI | $15.46 16.89 USD |
-0.51
|
$17.83B 19.49B USD | $0 0 USD | $15.46 16.89 USD | $15.49 16.93 USD | $17.83B 19.49B USD | 17.97 | $0.86 0.94 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$328.88B 19.47B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $328.88B 19.47B USD | 21.88 | $71.25 4.22 USD | |
| Nidec Corporation NIB.F | $15.26 16.68 USD |
-1.55
|
$17.64B 19.29B USD | $189 206.6 USD | $15.26 16.68 USD | $15.26 16.68 USD | $17.64B 19.29B USD | 17.73 | $0.86 0.94 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,374.33 140.59 USD |
-0.72
|
$325.16B 19.25B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $325.16B 19.25B USD | 20.61 | $115.16 6.82 USD | |
| Elbit Systems Ltd. EB2.F | $375 409.93 USD |
-1.21
|
$17.38B 18.99B USD | $154 168.34 USD | $375 409.93 USD | $384.8 420.64 USD | $17.38B 18.99B USD | 56.13 | $6.68 7.3 USD | |
| Prysmian S.p.A. AEU.F | $59.12 64.63 USD |
+0.51
|
$17.1B 18.69B USD | $1.45K 1.58K USD | $59.08 64.58 USD | $59.72 65.28 USD | $17.1B 18.69B USD | 24.63 | $2.4 2.62 USD | |
| Prysmian S.p.A. PRY.VI | $59.52 65.06 USD |
+0.3
|
$17.07B 18.66B USD | $0 0 USD | $59.2 64.71 USD | $59.86 65.44 USD | $17.07B 18.66B USD | 24.80 | $2.4 2.62 USD | |
| HMM Co.,Ltd 011200.KS | $24,100 18.19 USD |
+0.42
|
$24.7T 18.65B USD | $1.29M 974.62 USD | $23,600 17.81 USD | $24,450 18.46 USD | $24.7T 18.65B USD | 0 | $0 0 USD | |
| Global Payments Inc. GLO.F | $69.14 75.58 USD |
+0.23
|
$17B 18.58B USD | $365 398.99 USD | $68.88 75.3 USD | $69.16 75.6 USD | $17B 18.58B USD | 13.16 | $5.25 5.74 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.06 9.91 USD |
-0.37
|
$16.94B 18.52B USD | $20 21.86 USD | $9.06 9.91 USD | $9.11 9.96 USD | $16.94B 18.52B USD | 17.42 | $0.52 0.57 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$91.03B 18.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.03B 18.45B USD | 16.23 | $25.87 5.24 USD | |
| Global Payments Inc. GPN.VI | $68.56 74.95 USD |
-0.64
|
$16.85B 18.42B USD | $0 0 USD | $68.56 74.95 USD | $69.54 76.02 USD | $16.85B 18.42B USD | 13.08 | $5.24 5.73 USD | |
| Watsco, Inc. WSO-B | $437.48 — |
0
|
$18.42B — | $43 — | $437.48 — | $437.48 — | $18.42B — | 33.44 | $13.08 — | |
| China Railway CRWOF | $0.44 — |
0
|
$18.39B — | $100 — | $0.52 — | $0.52 — | $18.39B — | 2.93 | $0.15 — | |
| Techtronic Industries Company Limited TIB.F | $45 49.19 USD |
-1.32
|
$16.78B 18.35B USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $16.78B 18.35B USD | 17.37 | $2.59 2.83 USD | |
| Weichai Power WEICF | $2.21 — |
0
|
$18.32B — | $104 — | $2.19 — | $2.19 — | $18.32B — | 12.27 | $0.18 — | |
| Southwest Airlines Co. LUV.VI | $28.9 31.59 USD |
+0.66
|
$16.61B 18.16B USD | $0 0 USD | $28.76 31.43 USD | $28.97 31.66 USD | $16.61B 18.16B USD | 38.52 | $0.75 0.82 USD | |
| Southwest Airlines Co. SWN.F | $28.55 31.21 USD |
-0.51
|
$16.42B 17.94B USD | $700 765.19 USD | $28.55 31.21 USD | $28.55 31.21 USD | $16.42B 17.94B USD | 38.06 | $0.75 0.82 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $18,300 21.63 USD |
+3.98
|
$15.12T 17.87B USD | $975 1.15 USD | $18,200 21.51 USD | $18,500 21.87 USD | $15.12T 17.87B USD | 3.10 | $5.89K 6.96 USD | |
| Comfort Systems USA, Inc. 9CF.F | $456.8 499.34 USD |
+0.79
|
$16.34B 17.86B USD | $7 7.65 USD | $452.6 494.75 USD | $460.6 503.5 USD | $16.34B 17.86B USD | 32.30 | $14.14 15.46 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $320 64.86 USD |
0
|
$87.74B 17.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.74B 17.78B USD | 19.64 | $16.29 3.3 USD | |
| Vestas Wind Systems A/S VWSYF | $16.85 — |
-4.15
|
$17.73B — | $800 — | $16.72 — | $16.72 — | $17.73B — | 25.53 | $0.66 — | |
| Hanwha Ocean Co., Ltd. 042660.KS | $76,500 57.75 USD |
+3.51
|
$23.44T 17.69B USD | $1.7M 1.28K USD | $75,100 56.69 USD | $77,900 58.8 USD | $23.44T 17.69B USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.12 5.59 USD |
-0.7
|
$16.13B 17.63B USD | $490 535.64 USD | $5.12 5.59 USD | $5.12 5.59 USD | $16.13B 17.63B USD | 34.11 | $0.15 0.16 USD | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$17.61B — | $100 — | $44 — | $44 — | $17.61B — | 19.99 | $1.94 — | |
| CNH Industrial N.V. 0QGU.IL | $11.52 12.59 USD |
-0.95
|
$15.92B 17.4B USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $15.92B 17.4B USD | 7.33 | $1.57 1.72 USD | |
| Lifco AB (publ) 1L30.F | $34.78 38.02 USD |
+1.7
|
$15.88B 17.36B USD | $300 327.94 USD | $34.38 37.58 USD | $34.78 38.02 USD | $15.88B 17.36B USD | 51.91 | $0.67 0.73 USD | |
| Watsco, Inc. WC3.F | $389.4 425.67 USD |
+1.27
|
$15.84B 17.32B USD | $35 38.26 USD | $386 421.95 USD | $390.3 426.65 USD | $15.84B 17.32B USD | 35.04 | $11.11 12.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||