Страница результатов 44 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reelcause RCIT | $2,195.03 — |
-0.02
|
$286.96B — | $32.16K — | $0.00 — | $0.00 — | $286.96B — | 0 | $0.00 — | ||
| Caterpillar Inc. CAT1.DE | €516.00 564.06 USD |
+0.19
|
€245.20B 268.04B USD | €504.00 550.94 USD | €509.00 556.41 USD | €521.00 569.52 USD | €245.20B 268.04B USD | 30.82 | €16.74 18.3 USD | ||
| Caterpillar Inc. CAT.VI | €516.00 564.06 USD |
0
|
€245.20B 268.04B USD | €0.00 0 USD | €516.00 564.06 USD | €520.00 568.43 USD | €245.20B 268.04B USD | 30.95 | €16.67 18.22 USD | ||
| Caterpillar Inc. CAT1.F | €519.00 567.34 USD |
+0.58
|
€245.10B 267.92B USD | €166.00 181.46 USD | €516.00 564.06 USD | €522.00 570.62 USD | €245.10B 267.92B USD | 31.04 | €16.72 18.28 USD | ||
| The Boeing Company BA.BA | ARS 12,710.00 15.02 USD |
+0.24
|
ARS 213.06T 251.84B USD | ARS 1.80K 2.13 USD | ARS 12,500.00 14.78 USD | ARS 12,790.00 15.12 USD | ARS 213.06T 251.84B USD | 0 | -ARS 6,601.00 -7.8 USD | ||
| RTX Corporation RYTT34.SA | R$154.15 31.24 USD |
-0.16
|
R$1.24T 251.34B USD | R$1.00K 203.49 USD | R$153.49 31.11 USD | R$155.68 31.55 USD | R$1.24T 251.34B USD | 35.76 | R$4.31 0.87 USD | ||
| RTX Corporation RTX.MX | MX$3,076.00 182.14 USD |
0
|
MX$4.23T 250.4B USD | MX$0.00 0 USD | MX$3,076.00 182.14 USD | MX$3,076.00 182.14 USD | MX$4.23T 250.4B USD | 34.60 | MX$88.90 5.26 USD | ||
| RTX Corporation 0R2N.IL | $171.50 — |
+0.7
|
$249.62B — | $1.09K — | $169.59 — | $172.00 — | $249.62B — | 45.49 | $3.77 — | ||
| RTX Corporation RTX.SN | $172.61 — |
-3.1
|
$236.34B — | $0.00 — | $172.61 — | $172.61 — | $236.34B — | 35.51 | $4.86 — | ||
| Siemens Aktiengesellschaft SMAWF | $273.00 — |
+1.04
|
$219.25B — | $206.00 — | $272.20 — | $273.00 — | $219.25B — | 23.73 | $11.50 — | ||
| Siemens Aktiengesellschaft SIE.F | €234.25 256.07 USD |
+0.19
|
€184.56B 201.75B USD | €1.03K 1.13K USD | €233.30 255.03 USD | €234.90 256.78 USD | €184.56B 201.75B USD | 23.68 | €9.89 10.81 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €115.00 125.71 USD |
0
|
€183.70B 200.81B USD | €13.00 14.21 USD | €115.00 125.71 USD | €115.00 125.71 USD | €183.70B 200.81B USD | 23.27 | €4.94 5.4 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €234.35 256.18 USD |
+0.13
|
€183.69B 200.79B USD | €15.00 16.4 USD | €232.60 254.26 USD | €234.45 256.29 USD | €183.69B 200.79B USD | 23.71 | €9.88 10.8 USD | ||
| Honeywell International Inc. HON.BA | ARS 36,000.00 42.55 USD |
-0.72
|
ARS 161.41T 190.79B USD | ARS 336.00 0.4 USD | ARS 35,960.00 42.51 USD | ARS 36,280.00 42.88 USD | ARS 161.41T 190.79B USD | 0.65 | ARS 54.83K 64.81 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 66,175.00 78.22 USD |
+1.19
|
ARS 160.59T 189.82B USD | ARS 320.00 0.38 USD | ARS 64,875.00 76.68 USD | ARS 66,450.00 78.55 USD | ARS 160.59T 189.82B USD | 27.13 | ARS 2.44K 2.88 USD | ||
| Airbus SE EADSF | $230.00 — |
0
|
$185.75B — | $281.00 — | $230.00 — | $230.50 — | $185.75B — | 30.91 | $7.44 — | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| Airbus SE AIRA.F | €49.60 54.22 USD |
+0.4
|
€160.68B 175.65B USD | €112.00 122.43 USD | €48.80 53.34 USD | €49.60 54.22 USD | €160.68B 175.65B USD | 30.99 | €1.60 1.75 USD | ||
| Airbus SE AIR.F | €198.30 216.77 USD |
+0.89
|
€158.81B 173.6B USD | €408.00 446 USD | €196.52 214.82 USD | €198.30 216.77 USD | €158.81B 173.6B USD | 30.93 | €6.41 7.01 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 34,180.00 40.4 USD |
+1
|
ARS 146.10T 172.69B USD | ARS 973.00 1.15 USD | ARS 33,600.00 39.72 USD | ARS 34,180.00 40.4 USD | ARS 146.10T 172.69B USD | 1.31 | ARS 25.95K 30.68 USD | ||
| Airbus SE AIR.VI | €198.00 216.44 USD |
+0.55
|
€156.30B 170.85B USD | €5.00 5.47 USD | €197.30 215.68 USD | €198.00 216.44 USD | €156.30B 170.85B USD | 30.93 | €6.40 7 USD | ||
| Airbus SE AIR.MC | €197.82 216.24 USD |
+0.46
|
€156.16B 170.7B USD | €1.76K 1.92K USD | €196.62 214.93 USD | €198.26 216.72 USD | €156.16B 170.7B USD | 30.90 | €6.40 7 USD | ||
| The Boeing Company BA.MX | MX$3,740.65 221.49 USD |
+1.84
|
MX$2.86T 169.11B USD | MX$599.00 35.47 USD | MX$3,728.00 220.74 USD | MX$3,740.65 221.49 USD | MX$2.86T 169.11B USD | 0 | -MX$249.70 -14.7 USD | ||
| The Boeing Company BOEI34.SA | R$1,094.08 221.75 USD |
-0.72
|
R$831.61B 168.55B USD | R$11.00 2.23 USD | R$1,079.96 218.89 USD | R$1,094.08 221.75 USD | R$831.61B 168.55B USD | 0 | -R$72.73 -14.7 USD | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $225.45 — | $225.45 — | $157.01B — | 25.33 | $8.90 — | ||
| Schneider Electric S.E SBGSF | $277.30 — |
+1.22
|
$155.90B — | $41.00 — | $275.39 — | $280.00 — | $155.90B — | 29.62 | $9.36 — | ||
| Union Pacific Corporation UNP.MX | MX$4,302.00 254.73 USD |
+4.93
|
MX$2.55T 151.1B USD | MX$117.00 6.93 USD | MX$4,302.00 254.73 USD | MX$4,302.00 254.73 USD | MX$2.55T 151.1B USD | 20.02 | MX$214.84 12.72 USD | ||
| The Boeing Company BCO.F | €178.14 194.73 USD |
+2.91
|
€136.08B 148.75B USD | €221.00 241.58 USD | €172.50 188.57 USD | €178.14 194.73 USD | €136.08B 148.75B USD | 0 | -€11.76 -12.8 USD | ||
| Union Pacific Corporation UPAC34.SA | R$307.83 62.39 USD |
+0.41
|
R$730.37B 148.03B USD | R$0.00 0 USD | R$307.83 62.39 USD | R$307.83 62.39 USD | R$730.37B 148.03B USD | 19.68 | R$15.64 3.17 USD | ||
| The Boeing Company BA.VI | €176.72 193.18 USD |
+1.72
|
€134.95B 147.52B USD | €69.00 75.43 USD | €173.52 189.68 USD | €177.32 193.83 USD | €134.95B 147.52B USD | 0 | -€11.74 -12.8 USD | ||
| Eaton Corporation plc E1TN34.SA | R$132.33 26.82 USD |
+0.68
|
R$725.25B 147B USD | R$2.01K 408 USD | R$132.33 26.82 USD | R$133.98 27.16 USD | R$725.25B 147B USD | 34.91 | R$3.79 0.77 USD | ||
| Schneider Electric S.E. SU.VI | €237.35 259.46 USD |
+0.55
|
€134.01B 146.49B USD | €0.00 0 USD | €233.00 254.7 USD | €237.50 259.62 USD | €134.01B 146.49B USD | 29.48 | €8.05 8.8 USD | ||
| Schneider Electric S.E. SND.F | €237.80 259.95 USD |
+0.36
|
€133.69B 146.14B USD | €759.00 829.69 USD | €234.90 256.78 USD | €237.80 259.95 USD | €133.69B 146.14B USD | 29.61 | €8.03 8.78 USD | ||
| Schneider Electric S.E. SND.DE | €237.55 259.67 USD |
+0.81
|
€133.68B 146.13B USD | €2.30K 2.51K USD | €234.45 256.29 USD | €237.70 259.84 USD | €133.68B 146.13B USD | 29.54 | €8.04 8.79 USD | ||
| Safran SA SAFRF | $345.00 — |
+2.24
|
$143.85B — | $5.00 — | $345.00 — | $345.00 — | $143.85B — | 28.63 | $12.05 — | ||
| Honeywell International Inc. HON.MX | MX$3,526.00 208.78 USD |
0
|
MX$2.40T 142.12B USD | MX$1.00 0.06 USD | MX$3,526.00 208.78 USD | MX$3,526.00 208.78 USD | MX$2.40T 142.12B USD | 20.40 | MX$172.77 10.23 USD | ||
| Deere & Company DEEC34.SA | R$86.05 17.44 USD |
-0.22
|
R$697.86B 141.44B USD | R$590.00 119.58 USD | R$85.24 17.28 USD | R$88.00 17.84 USD | R$697.86B 141.44B USD | 26.23 | R$3.28 0.66 USD | ||
| 3M Company MMM.BA | ARS 25,280.00 29.88 USD |
-1.48
|
ARS 118.73T 140.34B USD | ARS 2.01K 2.37 USD | ARS 24,990.00 29.54 USD | ARS 25,480.00 30.12 USD | ARS 118.73T 140.34B USD | 0.55 | ARS 45.33K 53.58 USD | ||
| Deere & Company DE.MX | MX$8,680.00 513.96 USD |
-0.28
|
MX$2.35T 138.94B USD | MX$29.00 1.72 USD | MX$8,680.00 513.96 USD | MX$8,680.00 513.96 USD | MX$2.35T 138.94B USD | 25.70 | MX$337.72 20 USD | ||
| Hitachi, Ltd. HIA1.F | €27.23 29.77 USD |
+1.04
|
€126.51B 138.29B USD | €358.00 391.34 USD | €26.96 29.47 USD | €27.23 29.77 USD | €126.51B 138.29B USD | 29.59 | €0.92 1.01 USD | ||
| The Boeing Company BA.SN | $179.10 — |
-6.72
|
$136.13B — | $0.00 — | $179.10 — | $179.10 — | $136.13B — | 0 | -$13.71 — | ||
| Safran SA SEJ1.F | €296.00 323.57 USD |
+1.23
|
€123.44B 134.94B USD | €18.00 19.68 USD | €290.60 317.67 USD | €296.00 323.57 USD | €123.44B 134.94B USD | 28.59 | €10.35 11.31 USD | ||
| Safran SA SAF.VI | €295.90 323.46 USD |
-0.17
|
€123.38B 134.87B USD | €0.00 0 USD | €294.70 322.15 USD | €295.90 323.46 USD | €123.38B 134.87B USD | 28.61 | €10.34 11.3 USD | ||
| Union Pacific Corporation UNPC.VI | €204.05 223.05 USD |
+0.32
|
€121.03B 132.31B USD | €0.00 0 USD | €201.50 220.27 USD | €204.05 223.05 USD | €121.03B 132.31B USD | 20.22 | €10.09 11.03 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €203.95 222.94 USD |
+0.32
|
€120.98B 132.24B USD | €512.00 559.69 USD | €201.20 219.94 USD | €204.10 223.11 USD | €120.98B 132.24B USD | 20.15 | €10.12 11.06 USD | ||
| Union Pacific Corporation UNP.F | €203.95 222.94 USD |
+0.77
|
€120.98B 132.24B USD | €126.00 137.74 USD | €201.25 219.99 USD | €203.95 222.94 USD | €120.98B 132.24B USD | 20.15 | €10.12 11.06 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,021.76 207.09 USD |
0
|
R$648.70B 131.48B USD | R$0.00 0 USD | R$1,021.76 207.09 USD | R$1,021.76 207.09 USD | R$648.70B 131.48B USD | 20.28 | R$50.37 10.21 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 286,225.00 338.33 USD |
-3.38
|
ARS 110.99T 131.19B USD | ARS 56.00 0.07 USD | ARS 285,800.00 337.83 USD | ARS 301,200.00 356.03 USD | ARS 110.99T 131.19B USD | 9.26 | ARS 30.88K 36.51 USD | ||
| Eaton Corporation plc 3EC.F | €289.20 316.13 USD |
-0.26
|
€115.40B 126.15B USD | €27.00 29.51 USD | €288.65 315.53 USD | €289.20 316.13 USD | €115.40B 126.15B USD | 33.70 | €8.58 9.38 USD | ||
| ABB Ltd ABJA.F | €62.40 68.21 USD |
+0.97
|
€114.58B 125.25B USD | €250.00 273.28 USD | €61.20 66.9 USD | €62.60 68.43 USD | €114.58B 125.25B USD | 29.85 | €2.09 2.28 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,192.60 241.72 USD |
+3.39
|
R$608.99B 123.43B USD | R$114.00 23.11 USD | R$1,192.60 241.72 USD | R$1,192.60 241.72 USD | R$608.99B 123.43B USD | 32.00 | R$37.26 7.55 USD | ||
| Honeywell International Inc. ALD.F | €164.12 179.41 USD |
-0.19
|
€111.89B 122.31B USD | €85.00 92.92 USD | €162.86 178.03 USD | €165.68 181.11 USD | €111.89B 122.31B USD | 20.16 | €8.14 8.9 USD | ||
| Deere & Company DEER.VI | €412.65 451.08 USD |
-0.91
|
€111.55B 121.94B USD | €0.00 0 USD | €407.15 445.07 USD | €412.65 451.08 USD | €111.55B 121.94B USD | 26.00 | €15.87 17.35 USD | ||
| Honeywell International Inc. HON.VI | €164.30 179.6 USD |
-0.41
|
€111.48B 121.86B USD | €0.00 0 USD | €164.30 179.6 USD | €164.96 180.32 USD | €111.48B 121.86B USD | 20.20 | €8.13 8.89 USD | ||
| Honeywell International Inc. ALD.DE | €164.26 179.56 USD |
-0.48
|
€111.47B 121.86B USD | €436.00 476.61 USD | €164.26 179.56 USD | €166.62 182.14 USD | €111.47B 121.86B USD | 20.17 | €8.14 8.9 USD | ||
| Deere & Company DCO.DE | €412.15 450.54 USD |
-0.98
|
€111.42B 121.79B USD | €150.00 163.97 USD | €407.30 445.23 USD | €412.15 450.54 USD | €111.42B 121.79B USD | 25.92 | €15.90 17.38 USD | ||
| Deere & Company DCO.F | €406.35 444.2 USD |
-0.4
|
€109.85B 120.08B USD | €226.00 247.05 USD | €406.05 443.87 USD | €406.35 444.2 USD | €109.85B 120.08B USD | 25.60 | €15.87 17.35 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$59.50 12.06 USD |
0
|
R$584.63B 118.5B USD | R$0.00 0 USD | R$59.50 12.06 USD | R$59.50 12.06 USD | R$584.63B 118.5B USD | 26.56 | R$2.24 0.45 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,452.60 497.1 USD |
+0.93
|
R$574.18B 116.38B USD | R$5.00 1.01 USD | R$2,441.58 494.87 USD | R$2,454.34 497.45 USD | R$574.18B 116.38B USD | 25.74 | R$95.26 19.31 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.80 13.99 USD |
+3.23
|
€106.19B 116.08B USD | €5.36K 5.86K USD | €12.40 13.55 USD | €12.80 13.99 USD | €106.19B 116.08B USD | 16.41 | €0.78 0.85 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$8,454.97 500.64 USD |
+4.49
|
MX$1.96T 115.85B USD | MX$35.00 2.07 USD | MX$8,454.97 500.64 USD | MX$8,454.97 500.64 USD | MX$1.96T 115.85B USD | 25.80 | MX$327.70 19.4 USD | ||
| FedEx Corporation FDX.BA | ARS 41,600.00 49.17 USD |
+0.87
|
ARS 97.51T 115.26B USD | ARS 789.00 0.93 USD | ARS 41,140.00 48.63 USD | ARS 41,640.00 49.22 USD | ARS 97.51T 115.26B USD | 0.84 | ARS 49.34K 58.32 USD | ||
| Siemens Energy AG SMEGF | $136.80 — |
-0.15
|
$112.59B — | $100.00 — | $136.80 — | $136.80 — | $112.59B — | 73.54 | $1.86 — | ||
| Parker-Hannifin Corporation PAR.F | €764.80 836.03 USD |
+1.57
|
€97.58B 106.67B USD | €96.00 104.94 USD | €756.40 826.85 USD | €764.80 836.03 USD | €97.58B 106.67B USD | 31.73 | €24.10 26.34 USD | ||
| Parker-Hannifin Corporation PAR.DE | €760.60 831.44 USD |
+0.48
|
€97.04B 106.08B USD | €27.00 29.51 USD | €753.80 824.01 USD | €760.60 831.44 USD | €97.04B 106.08B USD | 31.49 | €24.15 26.4 USD | ||
| Parker-Hannifin Corporation PH.VI | €760.60 831.44 USD |
+0.45
|
€96.89B 105.92B USD | €0.00 0 USD | €755.60 825.97 USD | €760.60 831.44 USD | €96.89B 105.92B USD | 31.58 | €24.08 26.32 USD | ||
| Parker-Hannifin Corporation PH.MX | MX$13,711.50 811.89 USD |
0
|
MX$1.74T 103.28B USD | MX$0.00 0 USD | MX$13,711.50 811.89 USD | MX$13,711.50 811.89 USD | MX$1.74T 103.28B USD | 26.80 | MX$511.44 30.28 USD | ||
| Siemens Energy AG ENR.VI | €117.65 128.61 USD |
+0.51
|
€93.59B 102.31B USD | €32.00 34.98 USD | €117.65 128.61 USD | €119.35 130.47 USD | €93.59B 102.31B USD | 73.53 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR0.F | €117.00 127.9 USD |
+0.86
|
€93.08B 101.75B USD | €8.00 8.75 USD | €117.00 127.9 USD | €119.00 130.08 USD | €93.08B 101.75B USD | 73.12 | €1.60 1.75 USD | ||
| General Dynamics Corporation GD.MX | MX$6,277.00 371.68 USD |
0
|
MX$1.70T 100.4B USD | MX$1.00 0.06 USD | MX$6,277.00 371.68 USD | MX$6,277.00 371.68 USD | MX$1.70T 100.4B USD | 22.32 | MX$281.21 16.65 USD | ||
| Lockheed Martin Corporation LMT.VI | €395.55 432.39 USD |
+1.8
|
€91.81B 100.37B USD | €0.00 0 USD | €387.30 423.37 USD | €395.55 432.39 USD | €91.81B 100.37B USD | 25.70 | €15.39 16.82 USD | ||
| Lockheed Martin Corporation LOM.DE | €395.90 432.77 USD |
+2.33
|
€91.70B 100.24B USD | €1.11K 1.22K USD | €387.90 424.03 USD | €396.15 433.05 USD | €91.70B 100.24B USD | 25.64 | €15.44 16.88 USD | ||
| Lockheed Martin Corporation LOM.F | €394.50 431.24 USD |
+1.61
|
€91.53B 100.05B USD | €155.00 169.44 USD | €387.25 423.32 USD | €394.50 431.24 USD | €91.53B 100.05B USD | 25.60 | €15.41 16.85 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,822.67 369.43 USD |
0
|
R$492.34B 99.79B USD | R$0.00 0 USD | R$1,822.67 369.43 USD | R$1,822.67 369.43 USD | R$492.34B 99.79B USD | 22.22 | R$82.02 16.62 USD | ||
| Automatic Data Processing, Inc. ADP.F | €222.50 243.22 USD |
-0.51
|
€89.99B 98.37B USD | €16.00 17.49 USD | €222.50 243.22 USD | €224.85 245.79 USD | €89.99B 98.37B USD | 25.57 | €8.70 9.51 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €222.30 243 USD |
-1.31
|
€89.91B 98.28B USD | €0.00 0 USD | €222.30 243 USD | €225.70 246.72 USD | €89.91B 98.28B USD | 25.64 | €8.67 9.48 USD | ||
| PACCAR Inc PCAR.BA | ARS 55,475.00 65.57 USD |
+0.91
|
ARS 82.87T 97.95B USD | ARS 294.00 0.35 USD | ARS 54,400.00 64.3 USD | ARS 55,500.00 65.6 USD | ARS 82.87T 97.95B USD | 2.50 | ARS 22.12K 26.15 USD | ||
| 3M Company MMMC34.SA | R$222.65 45.13 USD |
-2.23
|
R$475.68B 96.41B USD | R$559.00 113.3 USD | R$219.88 44.57 USD | R$224.23 45.45 USD | R$475.68B 96.41B USD | 26.72 | R$8.33 1.69 USD | ||
| Waste Management, Inc. W1MC34.SA | R$586.63 118.9 USD |
0
|
R$473.67B 96.01B USD | R$0.00 0 USD | R$586.63 118.9 USD | R$586.63 118.9 USD | R$473.67B 96.01B USD | 34.73 | R$16.89 3.42 USD | ||
| 3M Company MMM.MX | MX$2,995.00 177.34 USD |
-5.31
|
MX$1.59T 94.21B USD | MX$755.00 44.71 USD | MX$2,995.00 177.34 USD | MX$2,995.00 177.34 USD | MX$1.59T 94.21B USD | 26.15 | MX$114.50 6.78 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,880.00 229.74 USD |
-0.36
|
MX$1.56T 92.56B USD | MX$93.00 5.51 USD | MX$3,869.00 229.09 USD | MX$3,880.00 229.74 USD | MX$1.56T 92.56B USD | 33.54 | MX$115.65 6.85 USD | ||
| Emerson Electric Co. E1MR34.SA | R$750.00 152.01 USD |
0
|
R$452.35B 91.68B USD | R$0.00 0 USD | R$750.00 152.01 USD | R$750.00 152.01 USD | R$452.35B 91.68B USD | 35.07 | R$21.38 4.33 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$32.73 6.63 USD |
+0.93
|
R$444.97B 90.19B USD | R$85.00 17.23 USD | R$32.09 6.5 USD | R$32.80 6.65 USD | R$444.97B 90.19B USD | 15.22 | R$2.15 0.44 USD | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| United Parcel Service, Inc. UPS.MX | MX$1,745.00 103.33 USD |
+0.69
|
MX$1.48T 87.75B USD | MX$15.00 0.89 USD | MX$1,745.00 103.33 USD | MX$1,745.00 103.33 USD | MX$1.48T 87.75B USD | 14.78 | MX$118.02 6.99 USD | ||
| Mitsubishi Corporation MITT.VI | €21.07 23.03 USD |
+1.59
|
€79.49B 86.9B USD | €0.00 0 USD | €21.03 22.98 USD | €21.13 23.1 USD | €79.49B 86.9B USD | 21.71 | €0.97 1.06 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$597.03 121.01 USD |
0
|
R$428.13B 86.78B USD | R$0.00 0 USD | R$597.03 121.01 USD | R$597.03 121.01 USD | R$428.13B 86.78B USD | 20.24 | R$29.49 5.98 USD | ||
| Emerson Electric Co. EMR.MX | MX$2,430.00 143.89 USD |
0
|
MX$1.46T 86.55B USD | MX$0.00 0 USD | MX$2,430.00 143.89 USD | MX$2,430.00 143.89 USD | MX$1.46T 86.55B USD | 33.11 | MX$73.39 4.35 USD | ||
| Mitsubishi Corporation MBI.F | €20.84 22.78 USD |
+0.9
|
€78.38B 85.68B USD | €670.00 732.4 USD | €20.84 22.78 USD | €21.18 23.15 USD | €78.38B 85.68B USD | 21.47 | €0.97 1.06 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €23.10 25.25 USD |
+2.21
|
€78.26B 85.55B USD | €615.00 672.28 USD | €23.01 25.15 USD | €23.35 25.52 USD | €78.26B 85.55B USD | 51.33 | €0.45 0.49 USD | ||
| Trane Technologies plc 2IS.F | €347.30 379.65 USD |
+1.19
|
€77.87B 85.13B USD | €4.00 4.37 USD | €347.30 379.65 USD | €347.30 379.65 USD | €77.87B 85.13B USD | 30.95 | €11.22 12.26 USD | ||
| General Dynamics Corporation GDX.DE | €288.25 315.1 USD |
+0.1
|
€77.86B 85.11B USD | €93.00 101.66 USD | €288.25 315.1 USD | €289.70 316.68 USD | €77.86B 85.11B USD | 21.75 | €13.25 14.48 USD | ||
| General Dynamics Corporation GEDY.VI | €288.15 314.99 USD |
-0.16
|
€77.84B 85.08B USD | €0.00 0 USD | €288.15 314.99 USD | €290.35 317.39 USD | €77.84B 85.08B USD | 21.79 | €13.22 14.45 USD | ||
| General Dynamics Corporation GDX.F | €287.70 314.49 USD |
-1.69
|
€77.71B 84.95B USD | €1.00 1.09 USD | €287.70 314.49 USD | €287.70 314.49 USD | €77.71B 84.95B USD | 21.69 | €13.26 14.49 USD | ||
| Northrop Grumman Corporation NOC.MX | MX$9,975.00 590.64 USD |
0
|
MX$1.42T 84.3B USD | MX$0.00 0 USD | MX$9,975.00 590.64 USD | MX$9,975.00 590.64 USD | MX$1.42T 84.3B USD | 19.68 | MX$506.73 30 USD | ||
| ITOCHU ITOCF | $60.00 — |
+0.59
|
$84.18B — | $100.00 — | $60.00 — | $60.00 — | $84.18B — | 14.01 | $4.28 — | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$146.70 29.73 USD |
0
|
R$413.73B 83.86B USD | R$1.00 0.2 USD | R$146.70 29.73 USD | R$146.70 29.73 USD | R$413.73B 83.86B USD | 43.14 | R$3.40 0.69 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €9.45 10.33 USD |
+10.53
|
€76.19B 83.29B USD | €1.00 1.09 USD | €8.35 9.13 USD | €9.45 10.33 USD | €76.19B 83.29B USD | 28.63 | €0.33 0.36 USD | ||
| 3M Company MMM.VI | €141.34 154.5 USD |
-1.75
|
€76.11B 83.2B USD | €0.00 0 USD | €140.94 154.07 USD | €142.78 156.08 USD | €76.11B 83.2B USD | 26.27 | €5.38 5.88 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||