$3.63T
Общая капитализация
$198.81B
Общий объем
BTC 60.90%     ETH 8.81%
Доминирование

Страница результатов 44 - Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Endeavors Corp  IDVV $0.0008
0
$1.29M $225.04K $0.0006999 $0.0008 $1.29M 0 $0
Meridian  MRDH $0.0085
-9.57
$1.28M $5.85K $0.0085 $0.0085 $1.28M 0 -$0.17
AmeraMex  AMMX $0.08999
-10
$1.27M $19.3K $0.08999 $0.08999 $1.27M 1.80 $0.05
Capstone Companies  CAPC $0.02999
0
$1.27M $212.99K $0.02 $0.02999 $1.27M 0 -$0.01
Hydro Power  PYBX $0.005199
-5.45
$1.24M $14K $0.005499 $0.005499 $1.24M 0 -$32.86
SGD  SGDH $0.005
0
$1.24M $81K $0.004 $0.005 $1.24M 0 -$0.17
Prosperous Printing Company Limited  8385.HK $0.08999 0.01 USD
+1.11
$9.6M 1.23M USD $10K 1.28K USD $0.08999 0.01 USD $0.08999 0.01 USD $9.6M 1.23M USD 0 -$0.5 -0.06 USD
3 Sixty Risk  SAYFF $0
0
$1.17M $3.07K $0 $0 $1.17M 0 -$0.25
Potash America  PTAM $0.002599
+10
$1.15M $987.28K $0.002399 $0.003099 $1.15M 0 -$0.04
Lamperd Less Lethal  LLLI $0.004
0
$1.13M $1K $0.0035 $0.0035 $1.13M 0 $0
Conservative Broadcast Media & Journalism  CBMJ $0.02
0
$1.08M $6.1K $0.02 $0.02 $1.08M 0 -$0.1
Zhuding  ZHUD $0.0067
0
$1.07M $613.11K $0.006 $0.006799 $1.07M 0.67 $0.01
The Metal Arts Company  MTRT $0.01
0
$1.07M $18.15K $0.005 $0.005499 $1.07M 0.11 $0.11
Energy and Water Development  EAWD $0.002599
0
$1.07M $6.6K $0.0025 $0.0025 $1.07M 0 -$0.02
SPO Global  SPOM $0.0006999
0
$1.04M $1.09M $0.0005999 $0.0006999 $1.04M 0 -$0.51
Enerev5 Metals Inc.  ENEV.V $0.005 0.0037 USD
0
$1.39M 1.03M USD $1K 744.29 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Novus Robotics  NRBT $0.02999
0
$1.03M $10K $0.02999 $0.02999 $1.03M 0 $0
Latécoère S.A.  0IXT.IL $0.01 0.01 USD
-1.2
$925.01K 1.01M USD $135.79K 148.43K USD $0.01 0.01 USD $0.01 0.01 USD $925.01K 1.01M USD 0 -$7.93 -8.6 USD
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $10.8M $0.0002 $0.0002 $974.12K 0 $0
WaterPure  WPUR $0.002799
0
$945.94K $20K $0.0027 $0.0027 $945.94K 0 -$0.14
Minaean SP Construction Corp.  MSP.V $0.02 0.01 USD
0
$1.23M 913.99K USD $45K 33.39K USD $0.02 0.01 USD $0.04 0.03 USD $1.23M 913.99K USD 0 $0 0 USD
Water  WTII $0.0005999
0
$912.59K $490 $0.0005999 $0.0005999 $912.59K 0 -$0.01
LifeQuest World  LQWC $0.0071
0
$866.09K $6.38K $0.0071 $0.0071 $866.09K 0 -$0.03
HSC RESOURCES  1850.HK $0.19 0.02 USD
+3.26
$6.57M 839.6K USD $200K 25.57K USD $0.1799 0.02 USD $0.19 0.02 USD $6.57M 839.6K USD 19.00 $0.01 0.001 USD
CleanTech Alpha  GERS $0.04
0
$802.41K $10K $0.04 $0.04 $802.41K 0.0018 $21.21
MCS Services Limited  MSG.AX $0.006 0.0039 USD
0
$1.19M 786.68K USD $86.1K 56.98K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.19M 786.68K USD 0 $0 0 USD
Sociedad Comercial del Plata S.A.  CADN.SW $0.02999 0.03 USD
0
$665.47K 757.16K USD $2.07K 2.35K USD $0.05 0.06 USD $0.05 0.06 USD $665.47K 757.16K USD 1.50 $0.02 0.02 USD
Jubilant Flame  JFIL $0.04
0
$755.46K $23.8K $0.02999 $0.02999 $755.46K 0 $0
UAV  UMAV $0.007
-5.41
$752.89K $2.62M $0.0073 $0.008699 $752.89K 0 -$0.24
Zann  ZNNC $0.0005999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.059 $0.01
Global Water  GWTR $0.02
0
$700.86K $6.5K $0.02999 $0.02999 $700.86K 0.26 $0.09
Starstream Entertainment  SSET $0.005
0
$700.05K $25K $0.004599 $0.004599 $700.05K 0 -$0.15
EnSync  ESNC $0.0001
0
$680.88K $800 $0.0001 $0.0001 $680.88K 0 $0
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
Star Jets  JETR $0.005499
0
$651.63K $516.8K $0.006 $0.006599 $651.63K 0 $0
ATWEC  ATWT $0.0008
-6.25
$624.84K $613.3K $0.0006999 $0.0008 $624.84K 0 $0
Rainmaker Worldwide  RAKR $0.01
0
$623.66K $10.37K $0.01 $0.01 $623.66K 0 -$0.04
Exxe  AXXA $0.0002999
0
$618.89K $160K $0.0004 $0.0004 $618.89K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $358 $0.0001 $0.0001 $613.45K 0 -$0.17
Hawkeye Systems  HWKE $0.07
0
$609.47K $1K $0.07 $0.07 $609.47K 0 -$0.04
Defense  DTII $0.02
0
$580.51K $30K $0.01 $0.02 $580.51K 0 $0
JNS  JNSH $0.001799
0
$571.03K $20K $0.0016 $0.0016 $571.03K 1.79 $0
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
Reco International Group Inc.  RGI.V $0.02 0.01 USD
-40
$744.54K 552.49K USD $351K 260.46K USD $0.02 0.01 USD $0.02 0.01 USD $744.54K 552.49K USD 0 -$0.01 -0.007 USD
Water Ways Technologies Inc.  WWT.V $0.005 0.0037 USD
0
$743.92K 552.04K USD $346 256.75 USD $0.005 0.0037 USD $0.005 0.0037 USD $743.92K 552.04K USD 0 -$0.04 -0.02 USD
Drone Guarder  DRNG $0.0002
0
$522.35K $3.32K $0.0002 $0.0002 $522.35K 0 $0
Umbra Applied  UATG $0.0005
0
$500K $91.92K $0.0005 $0.0005 $500K 0 $0
Ameritek Ventures  ATVK $0.0008
-52.94
$490.58K $33.2K $0.0008 $0.0008 $490.58K 0.080 $0.01
Blue Line Protection  BLPG $0.05999
0
$457.88K $40 $0.04 $0.04 $457.88K 0 $0
Pioneering Technology Corp.  PTE.V $0.01 0.0074 USD
0
$560.42K 415.86K USD $41K 30.42K USD $0.01 0.0074 USD $0.01 0.0074 USD $560.42K 415.86K USD 0 -$0.02 -0.01 USD
Pioneering Technology  PTEFF $0.002099
0
$402.84K $19.23K $0.007 $0.007 $402.84K 0 -$0.01
Wildpack Beverage  WLDPF $0.003799
0
$375.69K $60K $0.002599 $0.003099 $375.69K 0 -$0.52
Golden Triangle Ventures  GTVH $0.0002
0
$375.22K $11.3K $0.0002 $0.0002 $375.22K 0 $0
Wildpack Beverage Inc.  CANS.V $0.005 0.0037 USD
0
$500.92K 371.71K USD $83 61.59 USD $0.005 0.0037 USD $0.005 0.0037 USD $500.92K 371.71K USD 0 -$0.73 -0.5 USD
EcoPlus  ECPL $0.01
0
$365.38K $3K $0.01 $0.01 $365.38K 0 -$0.14
GetFugu  GFGU $0.0001
0
$339.22K $135K $0.0001 $0.0001 $339.22K 0 -$0.04
Eco Innovation  ECOX $0.0001
0
$334.22K $1M $0.0001 $0.0001 $334.22K 0 -$0.07
Jacksam  JKSM $0.003399
-22.73
$318.64K $3K $0.003399 $0.003399 $318.64K 0 -$0.02
USD Partners LP  USDP $0.008
0
$270.2K $300 $0.0083 $0.0083 $270.2K 0.26 $0.03
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
GEX Management  GXXM $0.0001
0
$250.53K $2.75M $0.0001 $0.0001 $250.53K 0 $0
Gaensel Energy  GEGR $0.001
0
$249.1K $150.5K $0.0006999 $0.0006999 $249.1K 0 $0
American Cannabis Company  AMMJ $0.001299
0
$241.54K $750 $0.001299 $0.001299 $241.54K 0 -$0.02
Deep Green Waste & Recycling  DGWR $0.02
0
$239.49K $10K $0.02 $0.02 $239.49K 0.095 $0.2
IJJ  IJJP $0.0001
0
$221.39K $905 $0.0001 $0.0001 $221.39K 0 $0
Enviro-Serv  EVSV $0.004799
+29.73
$176.8K $60K $0.0037 $0.0037 $176.8K 0 -$8.45
County Line Energy  CYLC $0.002
0
$162.86K $40K $0.002299 $0.0025 $162.86K 0 -$0.01
PCT  PCTL $0.0001
0
$162.6K $2.1K $0.0001 $0.0001 $162.6K 0 $0
LEEP  LPPI $0.0001
0
$124.67K $2.12M $0.0001 $0.0001 $124.67K 0 -$0.03
Global Digital  GDSI $0.0001
0
$95.35K $746K $0.0001 $0.0001 $95.35K 0 $0
Premier information Management  PIFR $0.0005999
0
$79.21K $300K $0.0008999 $0.001 $79.21K 0 $0
Encompass Compliance  ENCC $0.0006999
0
$75.44K $68.75K $0.0006999 $0.0006999 $75.44K 0 -$0.05
Digital Locations  DLOC $0.0001
0
$73.38K $55K $0.0011 $0.001699 $73.38K 0 -$0.01
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
Corporate Universe  COUV $0.0001
0
$62.51K $800 $0.0001 $0.0001 $62.51K 0 $0
Green Mountain Development  GMND $0.0001
0
$19.17K $28.9K $0 $0 $19.17K 0 $0
American Defense Systems  ADFS $0.0001
0
$18.68K $251.98K $0.0001 $0.0001 $18.68K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
REGI U.S  RGUS $0.0001
0
$12.69K $45K $0.0001 $0.0001 $12.69K 0 $0
Plastic2Oil  PTOI $0.0001
-90
$12.48K $2.37M $0.0001 $0.0001 $12.48K 0 $0
GrowLife  PHOT $0.0002
0
$11.08K $2 $0.0001 $0.0001 $11.08K 0 -$1.85
Alpine 4  ALPP $0.0002
0
$5.41K $125 $0.0002 $0.0002 $5.41K 0 -$2.24
Bantec  BANT $0
-99
$53 $11.32K $0.0001 $0.0001 $53 0 -$0.14
Mcdermott  MCDIF $13.38
0
$0 $1.34K $14.75 $15 $0 0 $0
Senstar  MAGS $51.42
0
$0 $191.72K $51.38 $51.68 $0 0 $0
Sunway Berhad  5211PA.KL $4.71 1 USD
-1.46
$0 0 USD $26.9K 5.72K USD $4.71 1 USD $4.73 1.01 USD $0 0 USD 0 $0 0 USD
Triton International Limited  TRTN-PC $22.87
-0.22
$0 $2K $22.56 $22.56 $0 2.83 $8.06
SPX FLOW  FLOW $30.62
-2.22
$0 $46 $30.62 $31 $0 12.90 $2.37
Triton International Limited  TRTN-PB $24.6
-0.28
$0 $400 $24.6 $24.6 $0 3.05 $8.06
Txcd Berhad  7145PA.KL $0.02 0.0031 USD
0
$0 0 USD $16.6K 3.53K USD $0.02 0.0031 USD $0.02 0.0031 USD $0 0 USD 0 $0 0 USD
Omesti Berhad  9008PB.KL $0.5 0.11 USD
0
$0 0 USD $228.9K 48.67K USD $0.4699 0.1 USD $0.5 0.11 USD $0 0 USD 0 $0 0 USD
Babcock & Wilcox Enterprises  BW-PA $6.97
-3.33
$0 $43.18K $6.7 $7.54 $0 24.37 $0.29
Triton  TRTN-PD $21.3
+0.62
$0 $1.25K $21.28 $21.3 $0 2.64 $8.06
Compass Diversified  CODI-PC $12.5
-11.03
$0 $240.06K $12.45 $14.2 $0 14.51 $0.86
Triton  TRTN-PE $18.92
-1.18
$0 $4.53K $18.92 $19.1 $0 2.34 $8.06
Técnicas Reunidas, S.A.  TRE.VI $33,900.89 37058.25 USD
+1.92
$2.65T 2.89T USD $0 0 USD $33,263.09 36361.05 USD $33,948.23 37110 USD $2.65T 2.89T USD 29479.03 $1.15 1.26 USD
General Electric Company  GE.BA $34,050 40.25 USD
-0.58
$284.66T 336.48B USD $2.9K 3.42 USD $33,900 40.07 USD $34,650 40.96 USD $284.66T 336.48B USD 0.93 $36.23K 42.83 USD
General Electric Company  GE.SN $223.1
+33.65
$332.85B $0 $0 $0 $332.85B 35.18 $6.34
General Electric Company  GE.MX $4,515.92 267.4 USD
0
$4.82T 285.15B USD $40 2.37 USD $4,515.92 267.4 USD $4,515.92 267.4 USD $4.82T 285.15B USD 36.90 $122.38 7.25 USD
General Electric Company  GEOO34.SA $1,304.08 264.32 USD
-0.86
$1.4T 283.76B USD $4 0.81 USD $1,304.08 264.32 USD $1,304.08 264.32 USD $1.4T 283.76B USD 36.31 $35.91 7.28 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь