$3.59T
Общая капитализация
$181.34B
Общий объем
BTC 57.47%     ETH 11.87%
Доминирование

Страница результатов 43 - Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RBR Group Limited  RBR.AX A$0.00 0.00066 USD
0
A$3.59M 2.38M USD A$100.00K 66.19K USD A$0.00 0.00066 USD A$0.00 0.00066 USD A$3.59M 2.38M USD 0 A$0.00 0 USD
American Diversified  ADHC $0.00
+4.48
$2.36M $10.27M $0.00 $0.00 $2.36M 0 -$0.86
Key Alliance Group Berhad  0036.KL MYR 0.09 0.02 USD
0
MYR 11.03M 2.35M USD MYR 7.00K 1.49K USD MYR 0.09 0.02 USD MYR 0.09 0.02 USD MYR 11.03M 2.35M USD 0 -MYR 0.18 -0.03 USD
Moon Equity  MONI $0.00
-16.67
$2.23M $1.07M $0.00 $0.00 $2.23M 0 $0.00
Komarkcorp Berhad  7017.KL MYR 0.05 0.0095 USD
0
MYR 10.39M 2.21M USD MYR 1.90K 404 USD MYR 0.05 0.0095 USD MYR 0.05 0.0095 USD MYR 10.39M 2.21M USD 0 -MYR 0.11 -0.02 USD
MQ Technology Berhad  0070.KL MYR 0.05 0.01 USD
0
MYR 10.33M 2.2M USD MYR 109.00K 23.18K USD MYR 0.05 0.01 USD MYR 0.05 0.01 USD MYR 10.33M 2.2M USD 0 -MYR 0.46 -0.09 USD
RJD Green  RJDG $0.01
0
$2.19M $10.00K $0.01 $0.01 $2.19M 0 $0.00
Asdion Berhad  0068.KL MYR 0.02 0.0042 USD
0
MYR 10.21M 2.17M USD MYR 300.00K 63.79K USD MYR 0.02 0.0042 USD MYR 0.02 0.0042 USD MYR 10.21M 2.17M USD 2.00 MYR 0.01 0.002 USD
Oldfields Holdings Limited  OLH.AX A$0.02 0.0099 USD
0
A$3.20M 2.12M USD A$15.35K 10.16K USD A$0.02 0.0099 USD A$0.02 0.0099 USD A$3.20M 2.12M USD 0 -A$0.02 -0.01 USD
Social Detention  SODE $0.01
+40
$2.01M $480.00K $0.01 $0.01 $2.01M 0 -$0.00
AmeraMex  AMMX $0.13
+6.56
$1.96M $21.89K $0.12 $0.13 $1.96M 1.85 $0.07
Glory Flame Holdings Limited  8059.HK HK$0.02 0.0019 USD
+7.14
HK$15.16M 1.94M USD HK$190.00K 24.29K USD HK$0.02 0.0019 USD HK$0.02 0.0020 USD HK$15.16M 1.94M USD 0 -HK$0.02 -0.002 USD
Jisheng Group Holdings Limited  8133.HK HK$0.40 0.05 USD
0
HK$15.08M 1.93M USD HK$16.00K 2.05K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$15.08M 1.93M USD 0 -HK$0.03 -0.003 USD
Lamperd Less Lethal  LLLI $0.01
+1.08
$1.88M $5.00K $0.01 $0.01 $1.88M 0 $0.00
Abound Energy  ZAIRF $0.04
-2.78
$1.83M $26.00K $0.03 $0.03 $1.83M 0 -$0.04
iWallet  IWAL $0.02
0
$1.82M $10.00K $0.02 $0.02 $1.82M 0 $0.00
GREENLAND BROAD  1253.HK HK$0.02 0.0029 USD
0
HK$13.89M 1.78M USD HK$13.06M 1.67M USD HK$0.02 0.0025 USD HK$0.02 0.0029 USD HK$13.89M 1.78M USD 0 -HK$0.32 -0.04 USD
Novus Robotics  NRBT $0.05
0
$1.71M $6.75K $0.05 $0.05 $1.71M 0 $0.00
Aeso Holding Limited  8341.HK HK$0.14 0.02 USD
+0.73
HK$13.37M 1.71M USD HK$315.00K 40.28K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$13.37M 1.71M USD 2.29 HK$0.06 0.007 USD
WT Group Holdings Limited  8422.HK HK$0.11 0.01 USD
0
HK$13.32M 1.7M USD HK$38.00K 4.86K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$13.32M 1.7M USD 0 -HK$0.05 -0.006 USD
LifeQuest World  LQWC $0.01
+7.24
$1.69M $10.00K $0.01 $0.01 $1.69M 0 -$0.06
Conservative Broadcast Media & Journalism  CBMJ $0.03
-6.67
$1.68M $70.00K $0.03 $0.03 $1.68M 0 -$0.14
Exxe  AXXA $0.00
0
$1.68M $5.00M $0.00 $0.00 $1.68M 0 $0.00
MoveByBike Europe AB (publ)  6ZR.F €0.00 0.00021 USD
0
€1.51M 1.65M USD €131.43K 143.67K USD €0.00 0.00021 USD €0.00 0.00021 USD €1.51M 1.65M USD 0.0050 €0.04 0.04 USD
Meridian  MRDH $0.01
0
$1.59M $300.00 $0.01 $0.01 $1.59M 0 -$0.21
Capstone Companies  CAPC $0.03
-6.06
$1.51M $200.00 $0.03 $0.03 $1.51M 0 -$0.01
Cho Thavee Public Company Limited  CHO.BK THB 0.07 0.0019 USD
0
THB 53.64M 1.51M USD THB 359.13K 10.1K USD THB 0.07 0.0019 USD THB 0.08 0.0022 USD THB 53.64M 1.51M USD 0 -THB 1.58 -0.04 USD
Amfil  FUNN $0.00
+18.75
$1.50M $510.00K $0.00 $0.00 $1.50M 0 $0.00
Blue Diamond Ventures  BLDV $0.00
0
$1.46M $318.15K $0.00 $0.00 $1.46M 0 $0.00
World Super Holdings Limited  8612.HK HK$0.11 0.01 USD
+3.85
HK$11.20M 1.43M USD HK$140.00K 17.9K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.20M 1.43M USD 0 -HK$0.30 -0.03 USD
Gold and GemStone Mining  GGSM $0.00
+3.08
$1.43M $150.00K $0.00 $0.00 $1.43M 0 $0.00
Europlasma S.A.  ALEUP.PA €0.47 0.52 USD
-69.29
€1.28M 1.4M USD €36.17K 39.53K USD €0.47 0.52 USD €0.53 0.58 USD €1.28M 1.4M USD 0 -€88.60 -96.8 USD
Enerev5 Metals  ENEVF $0.00
0
$1.34M $12.96K $0.00 $0.00 $1.34M 0 $0.00
Blue Water Petroleum  BWPC $0.01
0
$1.28M $27.00K $0.01 $0.01 $1.28M 0 -$0.01
Toosla Société Anonyme  ALTOO.PA €0.13 0.15 USD
-3.62
€1.13M 1.24M USD €76.80K 83.95K USD €0.13 0.14 USD €0.14 0.16 USD €1.13M 1.24M USD 0 -€0.66 -0.7 USD
Safe & Green  SGBX $2.39
+26.46
$1.20M $1.57M $1.88 $2.44 $1.20M 0 -$172.10
Eco Innovation  ECOX $0.00
-14.29
$1.18M $246.59M $0.00 $0.00 $1.18M 0 -$0.21
Global Ecology  GLEC $0.00
0
$1.15M $30.00K $0.00 $0.00 $1.15M 0 $0.00
Exro  EXROF $0.00
0
$1.15M $345.28K $0.00 $0.00 $1.15M 0 -$0.51
Environmental Service Professionals  EVSP $0.00
0
$1.14M $500.00 $0.00 $0.00 $1.14M 0 $0.00
Zhuding  ZHUD $0.01
0
$1.12M $30.50K $0.00 $0.00 $1.12M 0.70 $0.01
SPO Global  SPOM $0.00
0
$1.11M $1.62M $0.00 $0.00 $1.11M 0 -$0.51
Futuris Company  FTRS $0.01
0
$1.10M $7.00K $0.01 $0.01 $1.10M 0 $0.00
Latécoère S.A.  0IXT.IL €0.01 0.01 USD
-1.13
€988.94K 1.08M USD €9.01K 9.85K USD €0.00 0 USD €0.00 0 USD €988.94K 1.08M USD 0 -€7.93 -8.6 USD
MCS Services Limited  MSG.AX A$0.01 0.0052 USD
0
A$1.58M 1.05M USD A$98.00K 64.86K USD A$0.01 0.0052 USD A$0.01 0.0052 USD A$1.58M 1.05M USD 0 A$0.00 0 USD
Global Water  GWTR $0.04
+25
$1.04M $10.00K $0.04 $0.04 $1.04M 0.26 $0.13
Enerev5 Metals Inc.  ENEV.V CA$0.00 0.0037 USD
0
CA$1.39M 1.03M USD CA$22.00K 16.33K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.39M 1.03M USD 0 CA$0.00 0 USD
Ozop Energy  OZSC $0.00
0
$970.79K $22.10M $0.00 $0.00 $970.79K 0 $0.00
BrewBilt Brewing Company  BRBL $0.00
0
$946.91K $50.00K $0.00 $0.00 $946.91K 0 $0.00
LED iBond International A/S  LEDIBOND.CO DKK 0.05 0.0076 USD
0
DKK 6.35M 930.55K USD DKK 22.22K 3.26K USD DKK 0.05 0.0076 USD DKK 0.05 0.0076 USD DKK 6.35M 930.55K USD 0 -DKK 0.11 -0.01 USD
Sunvault Energy  SVLT $0.01
0
$914.28K $150.01K $0.00 $0.00 $914.28K 0 -$0.05
Rouchon Industries  RCHN $0.04
-24
$872.32K $11.73K $0.05 $0.05 $872.32K 3.16 $0.01
Hawkeye Systems  HWKE $0.10
0
$870.68K $5.00K $0.10 $0.10 $870.68K 0 -$0.06
Brite-Strike Tactical Illumination Products  BSTK $0.01
0
$870.60K $52.70K $0.01 $0.01 $870.60K 0 $0.00
Afinida  TREP $0.02
-4.88
$841.48K $4.69K $0.02 $0.02 $841.48K 0 -$0.69
Potash America  PTAM $0.00
0
$827.69K $35.00K $0.00 $0.00 $827.69K 0 -$0.03
WaterPure  WPUR $0.00
0
$791.15K $15.00K $0.00 $0.00 $791.15K 0 -$0.11
Hydro Power  PYBX $0.00
0
$770.39K $40.00K $0.00 $0.00 $770.39K 0 -$20.42
Water  WTII $0.00
+25
$760.49K $1.21K $0.00 $0.00 $760.49K 0 -$0.01
Sociedad Comercial del Plata S.A.  CADN.SW CHF 0.03 0.03 USD
0
CHF 665.47K 757.16K USD CHF 2.07K 2.35K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 665.47K 757.16K USD 1.50 CHF 0.02 0.02 USD
ATWEC  ATWT $0.00
+8.75
$724.81K $5.00K $0.00 $0.00 $724.81K 0 -$0.00
International Star  ILST $0.00
0
$676.01K $6.90K $0.00 $0.00 $676.01K 0 $0.00
VizConnect  VIZC $0.00
-33.33
$675.38K $10.00 $0.00 $0.00 $675.38K 0 -$112.10
Transportation and Logistics Systems  TLSS $0.00
0
$588.94K $16.52K $0.00 $0.00 $588.94K 0 $0.00
Star Jets  JETR $0.00
0
$579.36K $2.00K $0.00 $0.00 $579.36K 0 $0.00
Starstream Entertainment  SSET $0.00
0
$560.04K $3.50K $0.00 $0.00 $560.04K 0 -$0.11
JNS  JNSH $0.00
0
$539.31K $200.00K $0.00 $0.00 $539.31K 1.69 $0.00
Defense  DTII $0.01
0
$525.45K $50.00K $0.01 $0.01 $525.45K 0 -$0.03
Ireka Corporation Berhad  8834.KL MYR 0.01 0.0021 USD
0
MYR 2.28M 484.34K USD MYR 1.77M 376.55K USD MYR 0.01 0.0021 USD MYR 0.02 0.0031 USD MYR 2.28M 484.34K USD 0 -MYR 0.08 -0.01 USD
UAV  UMAV $0.00
-20
$454.16K $37.43M $0.00 $0.00 $454.16K 0 -$0.24
Multistack International Limited  MSI.AX A$0.00 0.0033 USD
0
A$681.52K 451.07K USD A$612.43K 405.34K USD A$0.00 0.0033 USD A$0.01 0.0039 USD A$681.52K 451.07K USD 0.50 A$0.01 0.006 USD
Water Ways Technologies Inc.  WWT.V CA$0.04 0.03 USD
0
CA$595.14K 441.63K USD CA$100.00 74.21 USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$595.14K 441.63K USD 0 -CA$0.32 -0.2 USD
Pioneering Technology Corp.  PTE.V CA$0.01 0.0074 USD
0
CA$560.42K 415.86K USD CA$44.61K 33.1K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$560.42K 415.86K USD 0 -CA$0.02 -0.01 USD
Drone Guarder  DRNG $0.00
0
$391.76K $999.00K $0.00 $0.00 $391.76K 0 $0.00
Wildpack Beverage Inc.  CANS.V CA$0.00 0.0037 USD
-50
CA$500.92K 371.71K USD CA$119.88K 88.95K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$500.92K 371.71K USD 0 -CA$0.71 -0.5 USD
Wildpack Beverage  WLDPF $0.00
0
$357.36K $100.32K $0.00 $0.00 $357.36K 0 -$0.51
Enviro-Serv  EVSV $0.00
0
$339.73K $1.79M $0.00 $0.00 $339.73K 0 -$3.66
DBT SA  ALDBT.PA €0.04 0.05 USD
+2.38
€308.40K 337.12K USD €201.62K 220.4K USD €0.04 0.04 USD €0.05 0.05 USD €308.40K 337.12K USD 0 -€0.76 -0.8 USD
XCPCNL Business Services  XCPL $0.00
0
$337.04K $8.27M $0.00 $0.00 $337.04K 0 $0.00
Premier information Management  PIFR $0.00
+113.04
$323.43K $400.00K $0.00 $0.00 $323.43K 0 -$0.00
USD Partners LP  USDP $0.01
0
$270.20K $11.37K $0.01 $0.01 $270.20K 0.40 $0.02
EcoPlus  ECPL $0.01
0
$260.15K $10.00K $0.01 $0.01 $260.15K 0 -$0.14
GEX Management  GXXM $0.00
0
$250.53K $199.40K $0.00 $0.00 $250.53K 0 $0.00
Firemans Contractors  FRCN $0.00
0
$239.71K $270.00K $0.00 $0.00 $239.71K 0.010 $0.01
IJJ  IJJP $0.00
0
$221.39K $726.82K $0.00 $0.00 $221.39K 0 $0.00
Umbra Applied  UATG $0.00
0
$200.00K $11.70K $0.00 $0.00 $200.00K 0 $0.00
Aker Carbon Capture ASA  ACC.OL NOK 0.00 0.00032 USD
0
NOK 2.05M 197.08K USD NOK 15.20M 1.46M USD NOK 0.14 0.01 USD NOK 0.15 0.01 USD NOK 2.05M 197.08K USD 0 -NOK 0.45 -0.04 USD
FlexShopper  FPAY $0.01
0
$172.28K $5.23K $0.01 $0.01 $172.28K 0 -$0.20
JPX Global  JPEX $0.00
0
$167.27K $200.00K $0.00 $0.00 $167.27K 0 $0.00
CirTran  CIRX $0.03
0
$123.64K $32.92K $0.02 $0.02 $123.64K 0 -$0.46
ROY Asset Holding SE  RY8.F €0.00 0.0021 USD
0
€109.05K 119.21K USD €20.02K 21.88K USD €0.00 0.0021 USD €0.00 0.0021 USD €109.05K 119.21K USD 0 -€0.02 -0.02 USD
King Resources  KRFG $0.13
-0.77
$85.80K $15.00K $0.13 $0.14 $85.80K 0 $0.00
GreenGro  GRNH $0.00
0
$77.75K $83.66K $0.00 $0.00 $77.75K 0 $0.00
Digital Locations  DLOC $0.00
0
$73.38K $155.10K $0.00 $0.00 $73.38K 0 -$0.01
Corporate Universe  COUV $0.00
0
$62.51K $6.00K $0.00 $0.00 $62.51K 0 $0.00
IGP Advan­tag AG  A62.DU €0.00 0.0016 USD
-25
€55.47K 60.63K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €55.47K 60.63K USD 0 -€0.26 -0.2 USD
American Cannabis Company  AMMJ $0.00
0
$55.74K $8.72K $0.00 $0.00 $55.74K 0 -$0.02
Alpine 4  ALPP $0.00
+260
$48.70K $22.99K $0.00 $0.00 $48.70K 0 -$2.24
Energy and Water Development  EAWD $0.00
0
$40.99K $10.00K $0.00 $0.00 $40.99K 0 -$0.02
Utilicraft Aerospace Industries  UITA $0.00
0
$37.84K $198.20K $0.00 $0.00 $37.84K 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀