Страница результатов 47 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$170.51 34.56 USD |
0
|
R$322.01B 65.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.01B 65.27B USD | 35.22 | R$4.84 0.98 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$304.20 61.66 USD |
-0.48
|
R$320.19B 64.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.19B 64.9B USD | 24.87 | R$12.23 2.48 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 324.45 31.67 USD |
+2.33
|
SEK 664.27B 64.84B USD | SEK 1.61K 156.86 USD | SEK 321.30 31.36 USD | SEK 324.45 31.67 USD | SEK 664.27B 64.84B USD | 20.06 | SEK 16.17 1.58 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$96.12 19.48 USD |
+2.58
|
R$319.34B 64.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.34B 64.73B USD | 49.29 | R$1.95 0.4 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩519,000 391.76 USD |
+7.79
|
₩85T 64.11B USD | ₩1M 865.21 USD | ₩519,000 391.76 USD | ₩563,000 424.97 USD | ₩85T 64.11B USD | 0 | ₩0 0 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,174.00 1355.19 USD |
+1.56
|
€55.43B 63.98B USD | €30.00 34.63 USD | €1,174.00 1355.19 USD | €1,174.00 1355.19 USD | €55.43B 63.98B USD | 35.89 | €32.71 37.76 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€65.60 75.72 USD |
+0.31
|
€54.49B 62.9B USD | €0.00 0 USD | €65.48 75.59 USD | €65.68 75.82 USD | €54.49B 62.9B USD | 50.07 | €1.31 1.51 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€65.38 75.47 USD |
+5.18
|
€54.30B 62.68B USD | €10.00 11.54 USD | €65.38 75.47 USD | €65.38 75.47 USD | €54.30B 62.68B USD | 49.53 | €1.32 1.52 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€65.36 75.45 USD |
0
|
€54.29B 62.67B USD | €20.00 23.09 USD | €65.32 75.4 USD | €65.36 75.45 USD | €54.29B 62.67B USD | 49.51 | €1.32 1.52 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$470.00 95.26 USD |
+17.56
|
R$308.79B 62.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.79B 62.59B USD | 13.19 | R$35.63 7.22 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€102.82 118.69 USD |
-1.42
|
€54.11B 62.46B USD | €0.00 0 USD | €102.10 117.86 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.01 | €4.11 4.74 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,590.00 94.15 USD |
+4.98
|
MX$1.04T 61.85B USD | MX$422.00 24.99 USD | MX$1,565.24 92.68 USD | MX$1,590.00 94.15 USD | MX$1.04T 61.85B USD | 13.21 | MX$120.36 7.13 USD | ||
|
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 33.78 | MX$652.09 38.61 USD | ||
|
PACCAR Inc
PAE.F
DE
|
€101.22 116.84 USD |
-1.69
|
€53.27B 61.49B USD | €15.00 17.32 USD | €101.22 116.84 USD | €101.22 116.84 USD | €53.27B 61.49B USD | 24.50 | €4.13 4.77 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€80.43 92.84 USD |
+1.25
|
€52.84B 61B USD | €161.00 185.85 USD | €79.96 92.3 USD | €80.43 92.84 USD | €52.84B 61B USD | 13.36 | €6.02 6.95 USD | ||
|
Carrier Global Corporation
CARR.MX
MX
|
MX$1,240.00 73.42 USD |
0
|
MX$1.03T 60.98B USD | MX$17.00 1.01 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 60.98B USD | 47.16 | MX$26.29 1.56 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€80.30 92.69 USD |
+0.99
|
€52.76B 60.9B USD | €0.00 0 USD | €80.11 92.47 USD | €80.30 92.69 USD | €52.76B 60.9B USD | 13.38 | €6.00 6.93 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€79.55 91.83 USD |
+2.87
|
€52.26B 60.33B USD | €5.00 5.77 USD | €79.55 91.83 USD | €79.55 91.83 USD | €52.26B 60.33B USD | 13.21 | €6.02 6.95 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€37.80 43.63 USD |
-3.08
|
€52.00B 60.03B USD | €20.00 23.09 USD | €37.80 43.63 USD | €37.80 43.63 USD | €52.00B 60.03B USD | 34.99 | €1.08 1.25 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$4,120.00 243.95 USD |
<0.01
|
MX$982.89B 58.2B USD | MX$187.00 11.07 USD | MX$4,112.03 243.48 USD | MX$4,120.00 243.95 USD | MX$982.89B 58.2B USD | 50.76 | MX$81.16 4.81 USD | ||
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 16.96 | $1.68 — | ||
|
Larsen & Toubro Limited
LTOUF
US
|
$41.95 — |
0
|
$57.71B — | $100.00 — | $41.95 — | $41.95 — | $57.71B — | 34.10 | $1.23 — | ||
|
DSV A/S
DSV.VI
AT
|
€209.40 241.72 USD |
+0.72
|
€49.96B 57.67B USD | €0.00 0 USD | €207.50 239.52 USD | €210.50 242.99 USD | €49.96B 57.67B USD | 51.44 | €4.07 4.7 USD | ||
|
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,183.00 306.9 USD |
-3.82
|
MX$965.57B 57.17B USD | MX$23.00 1.36 USD | MX$5,183.00 306.9 USD | MX$5,183.00 306.9 USD | MX$965.57B 57.17B USD | 32.05 | MX$161.71 9.58 USD | ||
DSV A/S
DS81.F
DE
|
€206.70 238.6 USD |
+1.13
|
€49.31B 56.92B USD | €35.00 40.4 USD | €206.70 238.6 USD | €206.70 238.6 USD | €49.31B 56.92B USD | 50.78 | €4.07 4.7 USD | ||
|
DSV A/S
DS8.F
DE
|
€103.00 118.9 USD |
+0.98
|
€49.14B 56.73B USD | €1.00 1.15 USD | €103.00 118.9 USD | €103.00 118.9 USD | €49.14B 56.73B USD | 50.73 | €2.03 2.34 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$39.80 8.07 USD |
0
|
R$279.12B 56.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.12B 56.57B USD | 20.72 | R$1.92 0.39 USD | ||
DSV A/S
DSDVF
US
|
$235.49 — |
+1.02
|
$56.18B — | $6.00 — | $234.90 — | $235.00 — | $56.18B — | 50.75 | $4.64 — | ||
|
Fastenal Company
FASL34.SA
BR
|
R$239.20 48.48 USD |
0
|
R$274.61B 55.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.61B 55.66B USD | 40.68 | R$5.88 1.19 USD | ||
RELX PLC
RDEB.F
DE
|
€27.50 31.74 USD |
+0.36
|
€48.22B 55.66B USD | €1.00K 1.15K USD | €27.50 31.74 USD | €27.50 31.74 USD | €48.22B 55.66B USD | 21.15 | €1.30 1.5 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€255.10 294.47 USD |
-1.32
|
€47.52B 54.86B USD | €1.00 1.15 USD | €255.10 294.47 USD | €255.10 294.47 USD | €47.52B 54.86B USD | 31.53 | €8.09 9.34 USD | ||
Fastenal Company
FAS.DE
DE
|
€41.17 47.52 USD |
0
|
€47.26B 54.56B USD | €4.00 4.62 USD | €41.17 47.52 USD | €41.17 47.52 USD | €47.26B 54.56B USD | 41.58 | €0.99 1.14 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€253.50 292.62 USD |
-2.2
|
€47.23B 54.51B USD | €0.00 0 USD | €252.20 291.12 USD | €253.50 292.62 USD | €47.23B 54.51B USD | 31.45 | €8.06 9.3 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€205.70 237.45 USD |
-0.96
|
€47.15B 54.42B USD | €15.00 17.32 USD | €205.70 237.45 USD | €205.70 237.45 USD | €47.15B 54.42B USD | 35.34 | €5.82 6.72 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€252.20 291.12 USD |
-2.96
|
€46.98B 54.23B USD | €324.00 374 USD | €252.20 291.12 USD | €252.20 291.12 USD | €46.98B 54.23B USD | 31.21 | €8.08 9.33 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.81 47.11 USD |
-0.91
|
€46.85B 54.08B USD | €0.00 0 USD | €40.59 46.85 USD | €40.81 47.11 USD | €46.85B 54.08B USD | 41.22 | €0.99 1.14 USD | ||
RELX PLC
RDED.F
DE
|
€26.60 30.71 USD |
0
|
€46.64B 53.84B USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €46.64B 53.84B USD | 20.46 | €1.30 1.5 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$48.10 9.75 USD |
+0.1
|
R$264.59B 53.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.59B 53.63B USD | 33.40 | R$1.44 0.29 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Fastenal Company
FAS.F
DE
|
€40.41 46.65 USD |
+0.81
|
€46.39B 53.55B USD | €300.00 346.3 USD | €40.41 46.65 USD | €40.41 46.65 USD | €46.39B 53.55B USD | 40.81 | €0.99 1.14 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€658.00 759.55 USD |
+0.34
|
€46.15B 53.27B USD | €0.00 0 USD | €658.00 759.55 USD | €658.00 759.55 USD | €46.15B 53.27B USD | 33.88 | €19.42 22.42 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$590.00 119.58 USD |
0
|
R$262.61B 53.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.61B 53.23B USD | 47.16 | R$12.51 2.54 USD | ||
|
Thales
THLEF
US
|
$256.75 — |
-2.52
|
$52.76B — | $7.00 — | $257.00 — | $257.00 — | $52.76B — | 27.63 | $9.29 — | ||
|
AMETEK, Inc.
AME.MX
MX
|
MX$3,883.98 229.98 USD |
0
|
MX$890.22B 52.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$890.22B 52.71B USD | 33.44 | MX$116.13 6.88 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€408.70 471.78 USD |
+0.39
|
€45.48B 52.5B USD | €0.00 0 USD | €407.60 470.51 USD | €408.70 471.78 USD | €45.48B 52.5B USD | 48.48 | €8.43 9.73 USD | ||
|
CITIC
CTPCF
US
|
$1.80 — |
0
|
$52.36B — | $265.00 — | $1.80 — | $1.80 — | $52.36B — | 5.99 | $0.30 — | ||
Sandvik AB (publ)
SVK.F
DE
|
€34.80 40.17 USD |
-1.69
|
€45.33B 52.32B USD | €1.00 1.15 USD | €34.80 40.17 USD | €34.80 40.17 USD | €45.33B 52.32B USD | 32.52 | €1.07 1.24 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€406.90 469.7 USD |
0
|
€45.28B 52.27B USD | €11.00 12.7 USD | €406.90 469.7 USD | €406.90 469.7 USD | €45.28B 52.27B USD | 48.09 | €8.46 9.77 USD | ||
|
Thales S.A.
CSF.F
DE
|
€220.00 253.95 USD |
-3.76
|
€45.21B 52.18B USD | €58.00 66.95 USD | €219.30 253.15 USD | €224.70 259.38 USD | €45.21B 52.18B USD | 27.02 | €8.14 9.4 USD | ||
|
Rockwell Automation, Inc.
RWL.F
DE
|
€404.80 467.27 USD |
+1.35
|
€45.04B 52B USD | €3.00 3.46 USD | €404.80 467.27 USD | €404.80 467.27 USD | €45.04B 52B USD | 47.79 | €8.47 9.78 USD | ||
|
Sandvik AB (publ)
SDVKF
US
|
$39.45 — |
0
|
$51.85B — | $1.00K — | $40.90 — | $41.05 — | $51.85B — | 32.07 | $1.23 — | ||
|
Thales S.A.
THAL.VI
AT
|
€218.40 252.11 USD |
-3.11
|
€44.88B 51.8B USD | €82.00 94.66 USD | €218.40 252.11 USD | €222.00 256.26 USD | €44.88B 51.8B USD | 26.83 | €8.14 9.4 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€35.53 41.01 USD |
+2.01
|
€44.79B 51.71B USD | €140.00 161.61 USD | €35.30 40.75 USD | €35.53 41.01 USD | €44.79B 51.71B USD | 33.20 | €1.07 1.24 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$930.85 55.12 USD |
0
|
MX$868.63B 51.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$868.63B 51.43B USD | 48.08 | MX$19.36 1.15 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€189.50 218.75 USD |
+0.8
|
€44.10B 50.9B USD | €100.00 115.43 USD | €187.00 215.86 USD | €191.50 221.06 USD | €44.10B 50.9B USD | 41.83 | €4.53 5.23 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€149.90 173.03 USD |
+1.8
|
€43.81B 50.57B USD | €0.00 0 USD | €148.80 171.76 USD | €150.15 173.32 USD | €43.81B 50.57B USD | 31.89 | €4.70 5.43 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€939.20 1084.15 USD |
-0.81
|
€43.71B 50.46B USD | €3.88K 4.48K USD | €904.30 1043.86 USD | €964.90 1113.82 USD | €43.71B 50.46B USD | 41.31 | €22.73 26.24 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€938.90 1083.8 USD |
-0.86
|
€43.70B 50.44B USD | €712.00 821.89 USD | €904.10 1043.63 USD | €952.50 1099.5 USD | €43.70B 50.44B USD | 41.30 | €22.73 26.24 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€148.80 171.76 USD |
+2.41
|
€43.49B 50.2B USD | €541.00 624.49 USD | €148.80 171.76 USD | €150.45 173.67 USD | €43.49B 50.2B USD | 31.59 | €4.71 5.44 USD | ||
|
Rheinmetall AG
RNMBF
US
|
$1,077.50 — |
-19.11
|
$50.15B — | $200.00 — | $1,060.00 — | $1,129.89 — | $50.15B — | 41.49 | $25.97 — | ||
Sumitomo
SSUMF
US
|
$42.11 — |
0
|
$50.11B — | $151.00 — | $40.00 — | $40.00 — | $50.11B — | 13.62 | $3.09 — | ||
Prysmian S.p.A
PRYMF
US
|
$170.79 — |
-0.91
|
$49.91B — | $30.00 — | $175.35 — | $175.35 — | $49.91B — | 31.74 | $5.38 — | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€185.50 214.13 USD |
-1.07
|
€43.17B 49.83B USD | €10.00 11.54 USD | €180.00 207.78 USD | €190.50 219.9 USD | €43.17B 49.83B USD | 40.85 | €4.54 5.24 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$174.08 35.28 USD |
+0.2
|
R$243.12B 49.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.12B 49.28B USD | 59.82 | R$2.91 0.59 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$58.30 11.82 USD |
0
|
R$242.49B 49.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.49B 49.15B USD | 46.64 | R$1.25 0.25 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€243.80 281.43 USD |
+0.83
|
€41.37B 47.75B USD | €48.00 55.41 USD | €240.10 277.16 USD | €245.20 283.04 USD | €41.37B 47.75B USD | 39.38 | €6.19 7.15 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€294.40 339.84 USD |
+0.75
|
€41.12B 47.46B USD | €20.00 23.09 USD | €294.40 339.84 USD | €294.40 339.84 USD | €41.12B 47.46B USD | 59.95 | €4.91 5.67 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,845.00 227.67 USD |
0
|
MX$799.64B 47.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$799.64B 47.35B USD | 45.65 | MX$84.21 4.99 USD | ||
Marubeni Corporation
MARA.F
DE
|
€24.95 28.8 USD |
-1.58
|
€40.79B 47.09B USD | €560.00 646.43 USD | €24.95 28.8 USD | €24.95 28.8 USD | €40.79B 47.09B USD | 13.93 | €1.79 2.07 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€238.40 275.19 USD |
+0.8
|
€40.45B 46.69B USD | €2.00 2.31 USD | €238.40 275.19 USD | €238.40 275.19 USD | €40.45B 46.69B USD | 38.32 | €6.22 7.18 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€33.93 39.17 USD |
-2.23
|
€40.38B 46.61B USD | €4.00 4.62 USD | €32.91 37.99 USD | €33.93 39.17 USD | €40.38B 46.61B USD | 12.52 | €2.71 3.13 USD | ||
|
Legrand SA
LGRVF
US
|
$177.44 — |
0
|
$46.38B — | $100.00 — | $161.33 — | $161.33 — | $46.38B — | 31.97 | $5.55 — | ||
|
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€192.56 222.28 USD |
+1.18
|
€40.05B 46.23B USD | €25.00 28.86 USD | €192.56 222.28 USD | €192.56 222.28 USD | €40.05B 46.23B USD | 45.73 | €4.21 4.86 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€81.64 94.24 USD |
+2.2
|
€39.99B 46.17B USD | €0.00 0 USD | €79.92 92.25 USD | €81.64 94.24 USD | €39.99B 46.17B USD | 14.12 | €5.78 6.67 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩582,000 439.31 USD |
-0.85
|
₩61T 46.1B USD | ₩225K 169.85 USD | ₩581,000 438.56 USD | ₩617,000 465.73 USD | ₩61T 46.1B USD | 0 | ₩0 0 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,582.00 271.31 USD |
0
|
MX$777.46B 46.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$777.46B 46.04B USD | 36.90 | MX$124.17 7.35 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€81.40 93.96 USD |
+2.08
|
€39.88B 46.03B USD | €561.00 647.58 USD | €80.36 92.76 USD | €81.40 93.96 USD | €39.88B 46.03B USD | 14.08 | €5.78 6.67 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€81.24 93.78 USD |
+3.86
|
€39.80B 45.94B USD | €442.00 510.22 USD | €79.26 91.49 USD | €81.34 93.89 USD | €39.80B 45.94B USD | 14.05 | €5.78 6.67 USD | ||
|
CITIC Limited
CTPCY
US
|
$7.88 — |
0
|
$45.85B — | $800.00 — | $8.30 — | $8.30 — | $45.85B — | 5.32 | $1.48 — | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€32.80 37.86 USD |
-1.2
|
€39.03B 45.06B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €39.03B 45.06B USD | 12.10 | €2.71 3.13 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€514.50 593.91 USD |
+1.18
|
€38.71B 44.69B USD | €0.00 0 USD | €512.00 591.02 USD | €514.50 593.91 USD | €38.71B 44.69B USD | 48.17 | €10.68 12.33 USD | ||
|
Legrand SA
LR.VI
AT
|
€147.75 170.55 USD |
+1.34
|
€38.62B 44.58B USD | €0.00 0 USD | €147.10 169.8 USD | €147.75 170.55 USD | €38.62B 44.58B USD | 30.40 | €4.86 5.61 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€512.00 591.02 USD |
+0.89
|
€38.52B 44.47B USD | €159.00 183.54 USD | €512.00 591.02 USD | €516.00 595.64 USD | €38.52B 44.47B USD | 47.80 | €10.71 12.36 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€15.70 18.12 USD |
+1.95
|
€38.46B 44.39B USD | €93.00 107.35 USD | €15.70 18.12 USD | €15.70 18.12 USD | €38.46B 44.39B USD | 13.53 | €1.16 1.34 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 16,125.00 2364.27 USD |
+0.7
|
DKK 302.46B 44.35B USD | DKK 11.00 1.61 USD | DKK 15,955.00 2339.34 USD | DKK 16,210.00 2376.73 USD | DKK 302.46B 44.35B USD | 2.32 | DKK 6.94K 1017.27 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.80 14.78 USD |
+0.79
|
€38.40B 44.33B USD | €8.00 9.23 USD | €12.70 14.66 USD | €12.80 14.78 USD | €38.40B 44.33B USD | 17.77 | €0.72 0.83 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,300.00 136.19 USD |
+11.54
|
MX$746.51B 44.2B USD | MX$206.00 12.2 USD | MX$2,265.00 134.12 USD | MX$2,300.00 136.19 USD | MX$746.51B 44.2B USD | 11.70 | MX$196.42 11.63 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$334.41 67.78 USD |
+6.21
|
R$217.08B 44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.08B 44B USD | 11.50 | R$29.06 5.89 USD | ||
|
Legrand SA
LRC.F
DE
|
€145.25 167.67 USD |
-0.24
|
€37.97B 43.83B USD | €2.00 2.31 USD | €145.25 167.67 USD | €145.25 167.67 USD | €37.97B 43.83B USD | 29.88 | €4.86 5.61 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 15,680.00 2299.02 USD |
+1.19
|
DKK 297.88B 43.68B USD | DKK 0.00 0 USD | DKK 15,680.00 2299.02 USD | DKK 15,680.00 2299.02 USD | DKK 297.88B 43.68B USD | 2.26 | DKK 6.94K 1017.23 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€135.45 156.35 USD |
+4.71
|
€37.70B 43.52B USD | €648.00 748.01 USD | €130.00 150.06 USD | €135.45 156.35 USD | €37.70B 43.52B USD | 26.50 | €5.11 5.9 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€116.00 133.9 USD |
+3.11
|
€37.65B 43.46B USD | €519.00 599.1 USD | €115.00 132.75 USD | €116.00 133.9 USD | €37.65B 43.46B USD | 11.81 | €9.82 11.34 USD | ||
|
Legrand SA
LRC0.F
DE
|
€28.80 33.24 USD |
0
|
€37.64B 43.45B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €37.64B 43.45B USD | 29.69 | €0.97 1.12 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.29 1.49 USD |
-6.13
|
€37.61B 43.42B USD | €4.00K 4.62K USD | €1.29 1.49 USD | €1.29 1.49 USD | €37.61B 43.42B USD | 4.97 | €0.26 0.3 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.40 7.39 USD |
-2.29
|
€37.24B 42.98B USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €37.24B 42.98B USD | 4.92 | €1.30 1.5 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€114.50 132.17 USD |
+0.44
|
€37.16B 42.9B USD | €215.00 248.18 USD | €114.50 132.17 USD | €114.50 132.17 USD | €37.16B 42.9B USD | 11.64 | €9.83 11.35 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOCFF
US
|
$565.38 — |
-3.38
|
$42.83B — | $5.00 — | $570.00 — | $570.00 — | $42.83B — | 46.30 | $12.21 — | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€145.86 168.37 USD |
+4.44
|
€37.06B 42.78B USD | €365.00 421.33 USD | €145.86 168.37 USD | €145.86 168.37 USD | €37.06B 42.78B USD | 40.51 | €3.60 4.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||