Страница результатов 47 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PACCAR Inc PAE.F | $82.11 89.76 USD |
+1.71
|
$43.1B 47.12B USD | $135 147.57 USD | $79.82 87.25 USD | $82.66 90.36 USD | $43.1B 47.12B USD | 11.42 | $7.19 7.86 USD | |
| AB Volvo (publ) VOL1.F | $21.34 23.33 USD |
-1.25
|
$42.69B 46.67B USD | $512 559.69 USD | $21.34 23.33 USD | $21.96 24.01 USD | $42.69B 46.67B USD | 9.48 | $2.25 2.46 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $21.6 4.38 USD |
0
|
$229.73B 46.56B USD | $0 0 USD | $21.6 4.38 USD | $21.6 4.38 USD | $229.73B 46.56B USD | 42.35 | $0.51 0.1 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Otis Worldwide Corporation O1TI34.SA | $57.44 11.64 USD |
0
|
$227.25B 46.06B USD | $0 0 USD | $57.44 11.64 USD | $57.44 11.64 USD | $227.25B 46.06B USD | 24.13 | $2.38 0.48 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,063 240.58 USD |
-0.19
|
$774.7B 45.87B USD | $0 0 USD | $4,063 240.58 USD | $4,063 240.58 USD | $774.7B 45.87B USD | 25.01 | $162.42 9.62 USD | |
| United Rentals, Inc. U1RI34.SA | $123.7 25.07 USD |
+3.91
|
$226.28B 45.86B USD | $1 0.2 USD | $123.7 25.07 USD | $123.7 25.07 USD | $226.28B 45.86B USD | 15.32 | $8.07 1.64 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $82.18 89.83 USD |
+2.73
|
$41.74B 45.63B USD | $1.69K 1.85K USD | $81.78 89.4 USD | $84 91.82 USD | $41.74B 45.63B USD | 14.57 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $81 88.54 USD |
+2.14
|
$41.51B 45.37B USD | $1.19K 1.3K USD | $79.94 87.39 USD | $82 89.64 USD | $41.51B 45.37B USD | 14.36 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain CODGF | $86.45 — |
0
|
$44.87B — | $100 — | $96.4 — | $96.4 — | $44.87B — | 13.98 | $6.18 — | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $81.74 89.35 USD |
+0.02
|
$40.64B 44.43B USD | $1 1.09 USD | $80.22 87.69 USD | $81.74 89.35 USD | $40.64B 44.43B USD | 14.49 | $5.64 6.17 USD | |
| Siemens Energy AG ENR0.F | $51 55.75 USD |
+4.08
|
$40.3B 44.05B USD | $655 716 USD | $51 55.75 USD | $51.5 56.3 USD | $40.3B 44.05B USD | 0 | -$0.2 -0.2 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.F | $34.6 37.82 USD |
-0.86
|
$39.9B 43.62B USD | $645 705.07 USD | $34 37.17 USD | $34.6 37.82 USD | $39.9B 43.62B USD | 12.31 | $2.81 3.07 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Quanta Services, Inc. Q1UA34.SA | $116.78 23.67 USD |
0
|
$212.4B 43.05B USD | $0 0 USD | $116.78 23.67 USD | $116.78 23.67 USD | $212.4B 43.05B USD | 39.72 | $2.94 0.6 USD | |
| Fastenal Company FAST.VI | $67.79 74.1 USD |
+2.26
|
$38.87B 42.49B USD | $142 155.23 USD | $67.1 73.35 USD | $67.79 74.1 USD | $38.87B 42.49B USD | 37.24 | $1.82 1.99 USD | |
| Fastenal Company FAS.F | $67.77 74.08 USD |
+2.99
|
$38.86B 42.48B USD | $5 5.47 USD | $66.18 72.34 USD | $67.77 74.08 USD | $38.86B 42.48B USD | 37.23 | $1.82 1.99 USD | |
| AMETEK, Inc. A1ME34.SA | $37.36 7.57 USD |
0
|
$206.9B 41.93B USD | $0 0 USD | $37.36 7.57 USD | $37.36 7.57 USD | $206.9B 41.93B USD | 25.76 | $1.45 0.29 USD | |
| Axon Enterprise, Inc. TCS.F | $485.3 530.5 USD |
+6.08
|
$37.73B 41.24B USD | $17 18.58 USD | $464 507.21 USD | $485.3 530.5 USD | $37.73B 41.24B USD | 110.54 | $4.39 4.8 USD | |
| Experian plc J2B.F | $37 40.45 USD |
+5.71
|
$37.15B 40.61B USD | $200 218.63 USD | $37 40.45 USD | $37 40.45 USD | $37.15B 40.61B USD | 31.62 | $1.17 1.28 USD | |
| DSV A/S DSV.VI | $154.5 168.89 USD |
+4.57
|
$37.07B 40.52B USD | $0 0 USD | $149.15 163.04 USD | $155.65 170.15 USD | $37.07B 40.52B USD | 24.33 | $6.35 6.94 USD | |
| CITIC CTPCF | $1.38 — |
0
|
$40.14B — | $200 — | $1.2 — | $1.2 — | $40.14B — | 5.51 | $0.25 — | |
| DSV A/S DS8.F | $76.5 83.62 USD |
+3.38
|
$36.65B 40.06B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $36.65B 40.06B USD | 24.28 | $3.15 3.44 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,160 187.11 USD |
0
|
$671.64B 39.77B USD | $0 0 USD | $3,160 187.11 USD | $3,160 187.11 USD | $671.64B 39.77B USD | 27.93 | $113.13 6.7 USD | |
| Verisk Analytics, Inc. VA7A.F | $257.1 281.05 USD |
+2.55
|
$36.34B 39.72B USD | $39 42.63 USD | $253.1 276.67 USD | $258 282.03 USD | $36.34B 39.72B USD | 42.35 | $6.07 6.64 USD | |
| DSV A/S DS81.F | $152.25 166.43 USD |
+1.77
|
$36.08B 39.44B USD | $4 4.37 USD | $149.65 163.59 USD | $152.25 166.43 USD | $36.08B 39.44B USD | 24.16 | $6.3 6.89 USD | |
| Verisk Analytics, Inc. VRSK.VI | $256.4 280.28 USD |
+0.87
|
$35.88B 39.22B USD | $0 0 USD | $255.2 278.97 USD | $256.4 280.28 USD | $35.88B 39.22B USD | 42.17 | $6.08 6.65 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.52 9.23 USD |
+1.25
|
$193.5B 39.22B USD | $25 5.07 USD | $45.52 9.23 USD | $45.98 9.32 USD | $193.5B 39.22B USD | 28.44 | $1.6 0.32 USD | |
| DSV A/S DSDVF | $161.62 — |
-6.03
|
$38.93B — | $100 — | $172 — | $172 — | $38.93B — | 23.25 | $6.95 — | |
| Cummins Inc. CMI.VI | $254.9 278.64 USD |
+2.87
|
$35.56B 38.88B USD | $0 0 USD | $254.9 278.64 USD | $260 284.22 USD | $35.56B 38.88B USD | 9.84 | $25.9 28.31 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $187.3 204.74 USD |
+3.74
|
$35.5B 38.81B USD | $0 0 USD | $185.7 203 USD | $188.6 206.17 USD | $35.5B 38.81B USD | 26.05 | $7.19 7.86 USD | |
| L3Harris Technologies, Inc. HRS.F | $186.6 203.98 USD |
+2.19
|
$35.03B 38.29B USD | $85 92.92 USD | $184.2 201.36 USD | $186.6 203.98 USD | $35.03B 38.29B USD | 26.06 | $7.16 7.83 USD | |
| Cummins Inc. CUM.F | $253.7 277.33 USD |
+0.63
|
$34.95B 38.2B USD | $22 24.05 USD | $253.7 277.33 USD | $253.7 277.33 USD | $34.95B 38.2B USD | 9.81 | $25.84 28.25 USD | |
| Quanta Services, Inc. QAA.F | $232.4 254.04 USD |
+5.54
|
$34.92B 38.17B USD | $100 109.31 USD | $223.3 244.1 USD | $232.4 254.04 USD | $34.92B 38.17B USD | 42.40 | $5.48 5.99 USD | |
| Xylem Inc. XYL.MX | $2,609.28 154.5 USD |
+5.23
|
$644.05B 38.14B USD | $0 0 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $644.05B 38.14B USD | 35.21 | $74.1 4.39 USD | |
| United Rentals, Inc. UR3.F | $526.4 575.43 USD |
+4.53
|
$34.87B 38.12B USD | $25 27.33 USD | $513.2 561 USD | $526.8 575.86 USD | $34.87B 38.12B USD | 14.93 | $35.25 38.53 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$638.7B 37.82B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $638.7B 37.82B USD | 29.94 | $124.78 7.39 USD | |
| Wolters Kluwer N.V. WOSB.DE | $139.9 152.93 USD |
+2.23
|
$34.17B 37.36B USD | $233 254.7 USD | $136.65 149.38 USD | $140.35 153.42 USD | $34.17B 37.36B USD | 30.95 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.F | $139.85 152.87 USD |
+1.82
|
$34.04B 37.21B USD | $20 21.86 USD | $137 149.76 USD | $139.85 152.87 USD | $34.04B 37.21B USD | 30.94 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WKL.VI | $139.1 152.06 USD |
+1.68
|
$33.99B 37.16B USD | $0 0 USD | $137.3 150.09 USD | $139.1 152.06 USD | $33.99B 37.16B USD | 30.84 | $4.51 4.93 USD | |
| Wolters Kluwer N.V. WOS.F | $136 148.67 USD |
+1.49
|
$33.93B 37.09B USD | $120 131.18 USD | $136 148.67 USD | $136 148.67 USD | $33.93B 37.09B USD | 30.08 | $4.52 4.94 USD | |
| Wolters Kluwer WOLTF | $145.06 — |
0
|
$36.92B — | $100 — | $162 — | $162 — | $36.92B — | 29.30 | $4.95 — | |
| Otis Worldwide Corporation OTIS.VI | $85.34 93.29 USD |
+1.47
|
$33.76B 36.91B USD | $0 0 USD | $84.78 92.68 USD | $85.52 93.48 USD | $33.76B 36.91B USD | 22.94 | $3.72 4.07 USD | |
| Otis Worldwide Corporation 4PG.F | $83.96 91.78 USD |
+1.03
|
$33.47B 36.59B USD | $488 533.45 USD | $83.96 91.78 USD | $83.96 91.78 USD | $33.47B 36.59B USD | 22.63 | $3.71 4.06 USD | |
| Equifax Inc. EFX.MX | $4,933.22 292.11 USD |
+14.55
|
$615.66B 36.45B USD | $0 0 USD | $4,933.22 292.11 USD | $4,933.22 292.11 USD | $615.66B 36.45B USD | 49.26 | $100.14 5.93 USD | |
| HEICO Corporation H1EI34.SA | $146.7 29.73 USD |
+6.28
|
$177.87B 36.05B USD | $308 62.43 USD | $144.2 29.23 USD | $146.7 29.73 USD | $177.87B 36.05B USD | 61.89 | $2.37 0.48 USD | |
| AMETEK, Inc. AK1.F | $140.84 153.96 USD |
+2.37
|
$32.98B 36.05B USD | $57 62.31 USD | $140.84 153.96 USD | $140.84 153.96 USD | $32.98B 36.05B USD | 26.12 | $5.39 5.89 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.18 16.59 USD |
+10.08
|
$32.62B 35.66B USD | $700 765.19 USD | $15.05 16.45 USD | $15.18 16.59 USD | $32.62B 35.66B USD | 14.59 | $1.04 1.14 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $140.65 153.75 USD |
+9.03
|
$31.95B 34.92B USD | $16 17.49 USD | $140.3 153.37 USD | $140.65 153.75 USD | $31.95B 34.92B USD | 28.18 | $4.99 5.45 USD | |
| Aena S.M.E., S.A. A44.F | $209.6 229.12 USD |
+0.96
|
$31.44B 34.37B USD | $6 6.56 USD | $209.6 229.12 USD | $209.6 229.12 USD | $31.44B 34.37B USD | 16.26 | $12.89 14.09 USD | |
| Aena S.M.E ANNSF | $227.35 — |
0
|
$34.1B — | $2 — | $235.72 — | $235.72 — | $34.1B — | 16.10 | $14.12 — | |
| Aena S.M.E., S.A. AENA.VI | $207.6 226.93 USD |
-0.1
|
$31.14B 34.04B USD | $0 0 USD | $201.6 220.38 USD | $207.6 226.93 USD | $31.14B 34.04B USD | 16.11 | $12.88 14.08 USD | |
| Dover Corporation D1OV34.SA | $609.01 123.44 USD |
+0.17
|
$166.94B 33.84B USD | $0 0 USD | $609.01 123.44 USD | $609.01 123.44 USD | $166.94B 33.84B USD | 20.65 | $29.48 5.98 USD | |
| Aena S.M.E., S.A. A440.F | $20.6 22.52 USD |
0
|
$30.93B 33.81B USD | $0 0 USD | $20 21.86 USD | $20.6 22.52 USD | $30.93B 33.81B USD | 15.96 | $1.29 1.41 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.61B 33.77B USD | $0 0 USD | $342.32 69.38 USD | $342.32 69.38 USD | $166.61B 33.77B USD | 32.05 | $10.68 2.16 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,042.65 48.91 USD |
+0.8
|
$2.7T 32.71B USD | $149.92K 1.81K USD | $4,000 48.39 USD | $4,137.65 50.06 USD | $2.7T 32.71B USD | 31.11 | $129.94 1.57 USD | |
| Mitsubishi Electric MIELF | $15.19 — |
-7.96
|
$32.55B — | $100 — | $16.5 — | $16.5 — | $32.55B — | 13.43 | $1.13 — | |
| Daikin Industries,Ltd. DKI.VI | $99.7 108.99 USD |
+5.12
|
$29.22B 31.94B USD | $0 0 USD | $97.16 106.21 USD | $99.7 108.99 USD | $29.22B 31.94B USD | 18.06 | $5.52 6.03 USD | |
| Schindler Holding AG SHLRF | $318 — |
0
|
$31.81B — | $171 — | $305 — | $307 — | $31.81B — | 31.05 | $10.24 — | |
| Schindler Holding AG SHLAF | $322.01 — |
0
|
$31.81B — | $1 — | $325 — | $325 — | $31.81B — | 31.44 | $10.24 — | |
| ASSA ABLOY AB (publ) ASAZF | $30.14 — |
0
|
$31.74B — | $100 — | $31.4 — | $31.4 — | $31.74B — | 20.93 | $1.44 — | |
| Daikin Industries,Ltd. DKI.F | $99.1 108.33 USD |
-0.04
|
$29.02B 31.72B USD | $61 66.68 USD | $96.76 105.77 USD | $99.1 108.33 USD | $29.02B 31.72B USD | 17.82 | $5.56 6.08 USD | |
| HEICO Corporation HC1.F | $226 247.05 USD |
+11
|
$28.94B 31.63B USD | $37 40.45 USD | $215.9 236.01 USD | $226 247.05 USD | $28.94B 31.63B USD | 61.24 | $3.69 4.03 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $343 69.52 USD |
-8.91
|
$155.14B 31.44B USD | $25 5.07 USD | $342.38 69.39 USD | $343.27 69.58 USD | $155.14B 31.44B USD | 29.19 | $11.75 2.38 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.5 10.38 USD |
+2.15
|
$28.39B 31.03B USD | $4 4.37 USD | $9.5 10.38 USD | $9.5 10.38 USD | $28.39B 31.03B USD | 16.96 | $0.56 0.61 USD | |
| CITIC Limited CTPCY | $5.27 — |
0
|
$30.79B — | $781 — | $6.05 — | $6.05 — | $30.79B — | 4.14 | $1.27 — | |
| Daikin Industries,Ltd DKILF | $102.48 — |
-0.5
|
$30.52B — | $200 — | $103 — | $103 — | $30.52B — | 16.93 | $6.05 — | |
| CITIC Limited CPF.F | $0.9499 1.04 USD |
-0.69
|
$27.85B 30.45B USD | $200 218.63 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $27.85B 30.45B USD | 4.12 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $4.62 5.05 USD |
-0.86
|
$27.81B 30.39B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $27.81B 30.39B USD | 4.01 | $1.15 1.26 USD | |
| Delta Air Lines, Inc. DAL.MX | $788.5 46.69 USD |
+2.96
|
$512.16B 30.33B USD | $537 31.8 USD | $788.5 46.69 USD | $793.66 46.99 USD | $512.16B 30.33B USD | 7.16 | $110.05 6.52 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $24.5 26.78 USD |
+4.3
|
$27.37B 29.92B USD | $105 114.78 USD | $24.3 26.56 USD | $24.5 26.78 USD | $27.37B 29.92B USD | 19.14 | $1.28 1.4 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $226.33 45.87 USD |
+4.51
|
$147.15B 29.82B USD | $74 15 USD | $226.33 45.87 USD | $228 46.21 USD | $147.15B 29.82B USD | 7.26 | $31.16 6.32 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $11.1 12.13 USD |
+3.74
|
$27.23B 29.76B USD | $76 83.08 USD | $11.1 12.13 USD | $11.1 12.13 USD | $27.23B 29.76B USD | 17.34 | $0.64 0.7 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,130.6 13.68 USD |
+1.72
|
$2.44T 29.55B USD | $205.65K 2.49K USD | $1,110.65 13.44 USD | $1,155.55 13.98 USD | $2.44T 29.55B USD | 24.16 | $46.79 0.57 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Daimler Truck Holding AG DTG1.F | $16.6 18.15 USD |
+2.47
|
$26.32B 28.77B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $26.32B 28.77B USD | 9.12 | $1.82 1.99 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $150.1 164.08 USD |
+4.71
|
$26.31B 28.76B USD | $2 2.19 USD | $148.45 162.28 USD | $150.1 164.08 USD | $26.31B 28.76B USD | 27.29 | $5.5 6.01 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $151.5 165.61 USD |
+4.71
|
$26.3B 28.75B USD | $0 0 USD | $149.7 163.64 USD | $151.5 165.61 USD | $26.3B 28.75B USD | 27.49 | $5.51 6.02 USD | |
| Ingersoll Rand Inc. 5GD.F | $64.44 70.44 USD |
+2.55
|
$25.97B 28.39B USD | $47 51.38 USD | $61.24 66.94 USD | $64.44 70.44 USD | $25.97B 28.39B USD | 34.45 | $1.87 2.04 USD | |
| HEICO Corporation HC1A.F | $169 184.74 USD |
-2.31
|
$25.47B 27.84B USD | $269 294.05 USD | $169 184.74 USD | $169 184.74 USD | $25.47B 27.84B USD | 45.92 | $3.68 4.02 USD | |
| Daimler Truck Holding AG DTG.VI | $32.49 35.52 USD |
-3.19
|
$25.4B 27.77B USD | $0 0 USD | $32.43 35.45 USD | $33.54 36.66 USD | $25.4B 27.77B USD | 8.92 | $3.64 3.98 USD | |
| Equifax Inc. EFX.F | $193 210.98 USD |
+6.63
|
$25.29B 27.64B USD | $185 202.23 USD | $193 210.98 USD | $193 210.98 USD | $25.29B 27.64B USD | 43.86 | $4.4 4.81 USD | |
| KONE Oyj KC4.F | $48.31 52.81 USD |
+2.79
|
$25.27B 27.63B USD | $39 42.63 USD | $47.8 52.25 USD | $48.31 52.81 USD | $25.27B 27.63B USD | 26.25 | $1.84 2.01 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $9,905 1452.28 USD |
+1.28
|
$188.17B 27.59B USD | $0 0 USD | $9,960 1460.35 USD | $9,960 1460.35 USD | $188.17B 27.59B USD | 1.42 | $6.94K 1017.23 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $9,976 1462.69 USD |
+0.79
|
$187.12B 27.44B USD | $209 30.64 USD | $9,864 1446.27 USD | $10,280 1507.27 USD | $187.12B 27.44B USD | 1.43 | $6.94K 1017.27 USD | |
| Leonardo S.p.a. FMN.F | $21.2 23.17 USD |
+7.61
|
$25.05B 27.38B USD | $823 899.65 USD | $20.2 22.08 USD | $21.2 23.17 USD | $25.05B 27.38B USD | 22.79 | $0.93 1.02 USD | |
| Sumitomo Corporation SUMA.F | $20.6 22.52 USD |
+9.95
|
$24.93B 27.25B USD | $25 27.33 USD | $18.65 20.39 USD | $20.6 22.52 USD | $24.93B 27.25B USD | 10.00 | $2.06 2.25 USD | |
| Leonardo S.p.a. LDO.VI | $42.14 46.06 USD |
+6.79
|
$24.86B 27.17B USD | $21 22.96 USD | $40.72 44.51 USD | $42.36 46.31 USD | $24.86B 27.17B USD | 22.65 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $98 107.13 USD |
+7.69
|
$24.74B 27.05B USD | $37 40.45 USD | $95.88 104.81 USD | $100 109.31 USD | $24.74B 27.05B USD | 29.51 | $3.32 3.63 USD | |
| KONE Oyj KNYJF | $54.15 — |
0
|
$27B — | $21 — | $53.6 — | $53.6 — | $27B — | 26.94 | $2.01 — | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. ROK.VI | $213 232.84 USD |
+4.21
|
$24.42B 26.7B USD | $0 0 USD | $211.1 230.76 USD | $215.3 235.35 USD | $24.42B 26.7B USD | 29.01 | $7.34 8.02 USD | |
| Dassault Aviation société anonyme DUAVF | $320.24 — |
+3.3
|
$26.64B — | $30 — | $310 — | $320.24 — | $26.64B — | 24.82 | $12.9 — | |
| Equifax Inc. EFX.VI | $195 213.16 USD |
+1.56
|
$24.34B 26.6B USD | $0 0 USD | $194 212.07 USD | $198 216.44 USD | $24.34B 26.6B USD | 44.11 | $4.42 4.83 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $126.1 137.84 USD |
+2.98
|
$24.15B 26.4B USD | $221 241.58 USD | $122.7 134.13 USD | $127.1 138.94 USD | $24.15B 26.4B USD | 1.99 | $63.33 69.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||