Страница результатов 47 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.66 2.91 USD |
-2.92
|
$36.11B 39.48B USD | $33 36.07 USD | $2.66 2.91 USD | $2.66 2.91 USD | $36.11B 39.48B USD | 66.50 | $0.04 0.04 USD | |
| Verisk Analytics, Inc. VA7A.F | $255.8 279.62 USD |
-0.39
|
$35.99B 39.35B USD | $15 16.4 USD | $255.8 279.62 USD | $255.8 279.62 USD | $35.99B 39.35B USD | 44.25 | $5.78 6.32 USD | |
| Schindler Holding AG SHLRF | $358.11 — |
-2.68
|
$38.73B — | $8 — | $367.98 — | $367.98 — | $38.73B — | 31.44 | $11.39 — | |
| Schindler Holding AG SHLAF | $377.3 — |
0
|
$38.73B — | $1 — | $348.29 — | $348.29 — | $38.73B — | 33.21 | $11.36 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $109.5 3.08 USD |
-0.9
|
$1.37T 38.43B USD | $9.69M 272.53K USD | $107 3.01 USD | $110 3.1 USD | $1.37T 38.43B USD | 68.01 | $1.61 0.05 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Wolters Kluwer WOLTF | $159.06 — |
0
|
$37.8B — | $100 — | $166.75 — | $166.75 — | $37.8B — | 29.84 | $5.33 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,432.5 17.33 USD |
-0.16
|
$3.09T 37.44B USD | $18.89K 228.5 USD | $1,430.55 17.31 USD | $1,445.15 17.48 USD | $3.09T 37.44B USD | 27.88 | $51.37 0.62 USD | |
| CITIC Limited CPF0.F | $5.6 6.12 USD |
+0.9
|
$33.93B 37.09B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $33.93B 37.09B USD | 4.78 | $1.17 1.28 USD | |
| CITIC Limited CPF.F | $1.13 1.24 USD |
+0.27
|
$33.72B 36.86B USD | $6.2K 6.78K USD | $1.13 1.24 USD | $1.13 1.24 USD | $33.72B 36.86B USD | 4.92 | $0.23 0.25 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.68 92.57 USD |
+0.5
|
$33.53B 36.66B USD | $0 0 USD | $84.44 92.3 USD | $84.8 92.7 USD | $33.53B 36.66B USD | 26.13 | $3.24 3.54 USD | |
| HEICO Corporation HC1.F | $278.2 304.11 USD |
+0.58
|
$33.51B 36.63B USD | $2 2.19 USD | $272.9 298.32 USD | $278.2 304.11 USD | $33.51B 36.63B USD | 76.85 | $3.62 3.96 USD | |
| Otis Worldwide Corporation 4PG.F | $84.24 92.09 USD |
-0.02
|
$33.36B 36.46B USD | $47 51.38 USD | $84.24 92.09 USD | $84.24 92.09 USD | $33.36B 36.46B USD | 26.00 | $3.24 3.54 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $269.15 54.55 USD |
0
|
$179.74B 36.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.74B 36.43B USD | 8.81 | $30.52 6.19 USD | |
| HEICO Corporation HC1A.F | $214 233.93 USD |
0
|
$33.31B 36.42B USD | $1 1.09 USD | $214 233.93 USD | $214 233.93 USD | $33.31B 36.42B USD | 58.79 | $3.64 3.98 USD | |
| Rockwell Automation, Inc. RWL.F | $290.4 317.45 USD |
+0.21
|
$33.3B 36.41B USD | $87 95.1 USD | $290.4 317.45 USD | $290.4 317.45 USD | $33.3B 36.41B USD | 43.02 | $6.75 7.38 USD | |
| Daikin Industries,Ltd DKILF | $119.6 — |
+2.62
|
$36.23B — | $300 — | $113 — | $113 — | $36.23B — | 19.13 | $6.25 — | |
| Equifax Inc. EFX.MX | $4,878.23 288.85 USD |
-0.17
|
$609.08B 36.06B USD | $0 0 USD | $4,857.8 287.64 USD | $4,857.8 287.64 USD | $609.08B 36.06B USD | 53.41 | $91.33 5.41 USD | |
| Rockwell Automation, Inc. ROK.VI | $292.2 319.41 USD |
-0.78
|
$32.98B 36.05B USD | $0 0 USD | $292.2 319.41 USD | $294.9 322.37 USD | $32.98B 36.05B USD | 43.54 | $6.71 7.33 USD | |
| Delta Air Lines, Inc. DAL.MX | $929.09 55.01 USD |
-2.35
|
$606.65B 35.92B USD | $338 20.01 USD | $925 54.77 USD | $937 55.48 USD | $606.65B 35.92B USD | 8.82 | $105.23 6.23 USD | |
| Xylem Inc. X1YL34.SA | $354.19 71.79 USD |
0
|
$174.22B 35.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.22B 35.31B USD | 35.34 | $10.02 2.03 USD | |
| Wolters Kluwer N.V. WOSB.DE | $139.6 152.6 USD |
+0.79
|
$32.26B 35.27B USD | $406 443.81 USD | $138.3 151.18 USD | $139.6 152.6 USD | $32.26B 35.27B USD | 30.88 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.F | $139 151.95 USD |
+0.76
|
$32.25B 35.26B USD | $35 38.26 USD | $139 151.95 USD | $139.2 152.16 USD | $32.25B 35.26B USD | 30.75 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WKL.VI | $138.3 151.18 USD |
-0.65
|
$31.94B 34.91B USD | $0 0 USD | $138.3 151.18 USD | $139.3 152.27 USD | $31.94B 34.91B USD | 30.59 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOS.F | $138 150.85 USD |
-1.43
|
$31.87B 34.84B USD | $168 183.65 USD | $138 150.85 USD | $138 150.85 USD | $31.87B 34.84B USD | 30.53 | $4.52 4.94 USD | |
| Legrand SA LGRVF | $123.11 — |
0
|
$34.78B — | $2 — | $128.82 — | $129.18 — | $34.78B — | 23.31 | $5.28 — | |
| Daimler Truck Holding AG DTG.VI | $40.88 44.69 USD |
+1.62
|
$31.78B 34.74B USD | $0 0 USD | $40.51 44.28 USD | $40.88 44.69 USD | $31.78B 34.74B USD | 11.26 | $3.63 3.97 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| ASSA ABLOY AB (publ) ASAZF | $31.77 — |
0
|
$34.34B — | $1.5K — | $29.48 — | $30.05 — | $34.34B — | 23.02 | $1.38 — | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $182.5 199.5 USD |
+0.8
|
$31.42B 34.34B USD | $0 0 USD | $181.85 198.79 USD | $182.7 199.72 USD | $31.42B 34.34B USD | 33.73 | $5.41 5.91 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $181.7 198.62 USD |
+0.47
|
$31.31B 34.23B USD | $54 59.03 USD | $180.45 197.26 USD | $181.7 198.62 USD | $31.31B 34.23B USD | 33.46 | $5.43 5.94 USD | |
| Toyota Industries TYIDF | $113.75 — |
0
|
$34.18B — | $700 — | $113.75 — | $113.75 — | $34.18B — | 19.18 | $5.93 — | |
| Daimler Truck Holding AG DTG1.F | $19.8 21.64 USD |
-0.5
|
$31.12B 34.02B USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $31.12B 34.02B USD | 10.93 | $1.81 1.98 USD | |
| Toyota Industries Corporation TYIDY | $111.51 — |
-1.55
|
$33.74B — | $6 — | $108.43 — | $108.43 — | $33.74B — | 18.80 | $5.93 — | |
| KONE Oyj KNYJF | $63.35 — |
0
|
$33.73B — | $1 — | $67.33 — | $67.33 — | $33.73B — | 28.92 | $2.19 — | |
| Daikin Industries,Ltd. DKI.F | $105.35 115.16 USD |
-0.89
|
$30.85B 33.72B USD | $10 10.93 USD | $105.35 115.16 USD | $105.35 115.16 USD | $30.85B 33.72B USD | 19.87 | $5.3 5.79 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Daikin Industries,Ltd. DKI.VI | $105.3 115.11 USD |
-0.28
|
$30.83B 33.7B USD | $0 0 USD | $105.2 115 USD | $105.4 115.22 USD | $30.83B 33.7B USD | 19.75 | $5.33 5.83 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $143.95 157.36 USD |
0
|
$30.71B 33.57B USD | $50 54.66 USD | $143.95 157.36 USD | $143.95 157.36 USD | $30.71B 33.57B USD | 31.77 | $4.53 4.95 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $11,985 1757.25 USD |
+3.54
|
$227.68B 33.38B USD | $110 16.13 USD | $0 0 USD | $0 0 USD | $227.68B 33.38B USD | 1.72 | $6.94K 1017.23 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.3 11.26 USD |
-0.96
|
$30.48B 33.32B USD | $260 284.22 USD | $10.3 11.26 USD | $10.3 11.26 USD | $30.48B 33.32B USD | 19.43 | $0.53 0.58 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,090 1772.65 USD |
+3.38
|
$226.78B 33.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.78B 33.25B USD | 1.74 | $6.94K 1017.27 USD | |
| Ingersoll Rand Inc. 5GD.F | $73.6 80.45 USD |
+0.22
|
$29.88B 32.66B USD | $41 44.82 USD | $73.6 80.45 USD | $73.6 80.45 USD | $29.88B 32.66B USD | 42.79 | $1.72 1.88 USD | |
| Legrand SA LRC0.F | $22.2 24.27 USD |
+0.91
|
$29.57B 32.33B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $29.57B 32.33B USD | 24.66 | $0.9 0.98 USD | |
| Legrand SA LR.VI | $112.75 123.25 USD |
+0.89
|
$29.57B 32.32B USD | $0 0 USD | $112.15 122.6 USD | $112.75 123.25 USD | $29.57B 32.32B USD | 25.11 | $4.49 4.91 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.7 — |
-2.14
|
$32.31B — | $1.08K — | $8.47 — | $8.5 — | $32.31B — | 4.04 | $2.15 — | |
| COSCO SHIPPING CICOF | $1.7 — |
0
|
$32.3B — | $10K — | $1.7 — | $1.7 — | $32.3B — | 3.95 | $0.43 — | |
| Legrand SA LRC.F | $112.1 122.54 USD |
0
|
$29.33B 32.06B USD | $89 97.29 USD | $112.1 122.54 USD | $112.1 122.54 USD | $29.33B 32.06B USD | 25.02 | $4.48 4.9 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.1 13.23 USD |
0
|
$29.18B 31.9B USD | $76 83.08 USD | $12.1 13.23 USD | $12.1 13.23 USD | $29.18B 31.9B USD | 20.86 | $0.58 0.63 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.25 28.69 USD |
-0.42
|
$29.06B 31.76B USD | $896 979.45 USD | $26.25 28.69 USD | $26.25 28.69 USD | $29.06B 31.76B USD | 22.43 | $1.17 1.28 USD | |
| Delta Air Lines, Inc. OYC.F | $43.8 47.88 USD |
+1.99
|
$28.77B 31.45B USD | $256 279.84 USD | $42.94 46.93 USD | $43.8 47.88 USD | $28.77B 31.45B USD | 9.14 | $4.79 5.24 USD | |
| Marubeni Corporation MARA.F | $17.34 18.95 USD |
+0.23
|
$28.69B 31.36B USD | $340 371.67 USD | $17.21 18.82 USD | $17.34 18.95 USD | $28.69B 31.36B USD | 9.74 | $1.78 1.95 USD | |
| Toyota Industries Corporation TAH.F | $93.45 102.15 USD |
-0.74
|
$28.45B 31.1B USD | $30 32.79 USD | $93.45 102.15 USD | $93.45 102.15 USD | $28.45B 31.1B USD | 18.57 | $5.03 5.5 USD | |
| Sumitomo SSUMF | $25.44 — |
-0.82
|
$31.04B — | $100 — | $24.98 — | $24.98 — | $31.04B — | 7.92 | $3.21 — | |
| KONE Oyj KC4.F | $54.84 59.95 USD |
-0.98
|
$28.38B 31.02B USD | $68 74.33 USD | $54.84 59.95 USD | $55.34 60.49 USD | $28.38B 31.02B USD | 29.48 | $1.86 2.03 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.66 46.63 USD |
-0.36
|
$28.11B 30.73B USD | $0 0 USD | $42.66 46.63 USD | $43.67 47.74 USD | $28.11B 30.73B USD | 8.92 | $4.78 5.23 USD | |
| Equifax Inc. EFX.VI | $224 244.86 USD |
+0.9
|
$27.87B 30.47B USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $27.87B 30.47B USD | 53.97 | $4.15 4.54 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,537.49 91.04 USD |
+2.5
|
$514.28B 30.45B USD | $305 18.06 USD | $1,537.49 91.04 USD | $1,550 91.78 USD | $514.28B 30.45B USD | 7.49 | $205.05 12.14 USD | |
| Equifax Inc. EFX.F | $220 240.49 USD |
0
|
$27.62B 30.2B USD | $22 24.05 USD | $220 240.49 USD | $220 240.49 USD | $27.62B 30.2B USD | 52.88 | $4.16 4.55 USD | |
| Xylem Inc. XY6.F | $112.65 123.14 USD |
+0.72
|
$27.54B 30.11B USD | $8 8.75 USD | $112.65 123.14 USD | $112.65 123.14 USD | $27.54B 30.11B USD | 35.76 | $3.15 3.44 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.47 1.6 USD |
-0.37
|
$27.33B 29.88B USD | $830 907.3 USD | $1.47 1.6 USD | $1.47 1.6 USD | $27.33B 29.88B USD | 3.96 | $0.37 0.4 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $225.5 45.71 USD |
+0.63
|
$147.3B 29.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.3B 29.85B USD | 7.58 | $29.74 6.03 USD | |
| Leonardo S.p.a. LDO.VI | $46.46 50.79 USD |
+1.77
|
$26.91B 29.42B USD | $2.12K 2.32K USD | $46 50.28 USD | $46.46 50.79 USD | $26.91B 29.42B USD | 24.58 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMN.F | $23 25.14 USD |
+1.77
|
$26.91B 29.42B USD | $103 112.59 USD | $22.6 24.7 USD | $23.2 25.36 USD | $26.91B 29.42B USD | 24.46 | $0.94 1.03 USD | |
| Sumitomo Corporation SUMA.F | $21.88 23.92 USD |
+1.72
|
$26.82B 29.32B USD | $150 163.97 USD | $21.88 23.92 USD | $21.88 23.92 USD | $26.82B 29.32B USD | 8.04 | $2.72 2.97 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $812,000 612.93 USD |
+0.87
|
$38.82T 29.31B USD | $163.57K 123.47 USD | $796,000 600.85 USD | $827,000 624.25 USD | $38.82T 29.31B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SDVKF | $23.1 — |
0
|
$29.07B — | $986 — | $23.1 — | $23.1 — | $29.07B — | 18.93 | $1.22 — | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
-0.93
|
$26.12B 28.56B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.12B 28.56B USD | 7.79 | $2.72 2.97 USD | |
| Transurban TRAUF | $9.15 — |
0
|
$28.44B — | $100 — | $9 — | $9 — | $28.44B — | 457.50 | $0.02 — | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$139.97B 28.37B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $139.97B 28.37B USD | 23.03 | $20.34 4.12 USD | |
| Ryanair Holdings plc RY4D.F | $48.6 53.13 USD |
+0.83
|
$25.79B 28.2B USD | $1.19K 1.3K USD | $48.6 53.13 USD | $48.6 53.13 USD | $25.79B 28.2B USD | 16.70 | $2.91 3.18 USD | |
| A.P. Møller - Mærsk A/S AMKAF | $1,850.92 — |
0
|
$28.08B — | $1 — | $1,854 — | $1,854 — | $28.08B — | 4.11 | $449.96 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,893.53 — |
+0.61
|
$28.08B — | $4 — | $1,807.35 — | $1,807.35 — | $28.08B — | 4.20 | $450.09 — | |
| Komatsu Ltd. KOMT.VI | $27.63 30.2 USD |
-0.54
|
$25.42B 27.79B USD | $0 0 USD | $27.61 30.18 USD | $27.7 30.28 USD | $25.42B 27.79B USD | 9.90 | $2.79 3.05 USD | |
| Komatsu Ltd. KOMA.F | $27 29.51 USD |
-0.74
|
$25.38B 27.74B USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $25.38B 27.74B USD | 9.71 | $2.78 3.04 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOM1.F | $27.05 29.57 USD |
-1.6
|
$25.15B 27.5B USD | $24 26.24 USD | $27.05 29.57 USD | $27.19 29.72 USD | $25.15B 27.5B USD | 9.73 | $2.78 3.04 USD | |
| Ryanair Holdings plc RY4C.F | $23.5 25.69 USD |
-0.09
|
$25.13B 27.48B USD | $625 683.21 USD | $23.5 25.69 USD | $23.5 25.69 USD | $25.13B 27.48B USD | 16.09 | $1.46 1.6 USD | |
| Dassault Aviation société anonyme DUAVF | $346.85 — |
+0.51
|
$27.13B — | $306 — | $333.1 — | $345 — | $27.13B — | 25.00 | $13.87 — | |
| Sandvik AB (publ) SVKB.F | $19.7 21.53 USD |
-0.13
|
$24.71B 27.01B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $24.71B 27.01B USD | 18.93 | $1.04 1.14 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,752 69.59 USD |
+0.05
|
$2.22T 26.92B USD | $7.54K 91.17 USD | $5,736.65 69.4 USD | $5,766 69.76 USD | $2.22T 26.92B USD | 30.69 | $187.42 2.27 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,623 1774.16 USD |
+3.18
|
$24.61B 26.9B USD | $127 138.83 USD | $1,583 1730.43 USD | $1,623 1774.16 USD | $24.61B 26.9B USD | 4.24 | $382.24 417.84 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,000 1759.45 USD |
+3
|
$183.32B 26.88B USD | $3.44K 504.52 USD | $11,630 1705.2 USD | $12,000 1759.45 USD | $183.32B 26.88B USD | 4.20 | $2.85K 418.15 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,610 1759.95 USD |
+3.07
|
$24.59B 26.88B USD | $0 0 USD | $1,572 1718.41 USD | $1,610 1759.95 USD | $24.59B 26.88B USD | 4.22 | $381.28 416.79 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,090 1772.65 USD |
+2.98
|
$183.28B 26.87B USD | $12.79K 1.88K USD | $11,700 1715.47 USD | $12,130 1778.51 USD | $183.28B 26.87B USD | 4.23 | $2.85K 418.28 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SVK.F | $19.5 21.32 USD |
-0.51
|
$24.57B 26.86B USD | $25 27.33 USD | $19.5 21.32 USD | $19.5 21.32 USD | $24.57B 26.86B USD | 18.75 | $1.04 1.14 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,616.5 1767.05 USD |
+2.9
|
$24.54B 26.83B USD | $0 0 USD | $1,582.5 1729.89 USD | $1,616.5 1767.05 USD | $24.54B 26.83B USD | 4.23 | $381.28 416.79 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $127.25 139.1 USD |
+1.56
|
$24.37B 26.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.37B 26.64B USD | 2.00 | $63.33 69.23 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8 8.75 USD |
+1.91
|
$24.31B 26.57B USD | $863 943.38 USD | $7.8 8.53 USD | $8 8.75 USD | $24.31B 26.57B USD | 4.18 | $1.91 2.09 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $74.2 — |
-0.04
|
$26.36B — | $57 — | $74.41 — | $76.68 — | $26.36B — | 8.73 | $8.49 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $146.47 — |
-0.51
|
$26.36B — | $1K — | $141.58 — | $141.58 — | $26.36B — | 8.62 | $16.98 — | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,572 1718.41 USD |
+0.96
|
$24.08B 26.33B USD | $1 1.09 USD | $1,572 1718.41 USD | $1,572 1718.41 USD | $24.08B 26.33B USD | 4.11 | $382.24 417.84 USD | |
| Veolia Environnement VEOEF | $35.5 — |
-1.77
|
$26.26B — | $1.5K — | $35.5 — | $35.88 — | $26.26B — | 19.61 | $1.81 — | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $388,000 292.88 USD |
+2.78
|
$34.44T 26B USD | $175.14K 132.2 USD | $378,500 285.71 USD | $392,500 296.27 USD | $34.44T 26B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,572.5 1718.95 USD |
-0.73
|
$23.68B 25.89B USD | $8 8.75 USD | $1,572.5 1718.95 USD | $1,572.5 1718.95 USD | $23.68B 25.89B USD | 4.11 | $382.38 417.99 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.11 19.79 USD |
+1.23
|
$23.63B 25.83B USD | $820 896.37 USD | $17.89 19.55 USD | $18.18 19.87 USD | $23.63B 25.83B USD | 11.24 | $1.61 1.76 USD | |
| Kuehne + Nagel International AG KHNGF | $211.98 — |
-2.4
|
$25.62B — | $100 — | $238 — | $238 — | $25.62B — | 16.66 | $12.72 — | |
| Poste Italiane S.p.A. PST.VI | $18.09 19.77 USD |
+0.19
|
$23.41B 25.59B USD | $0 0 USD | $18.01 19.68 USD | $18.15 19.84 USD | $23.41B 25.59B USD | 11.23 | $1.61 1.76 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||