Страница результатов 45 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 3M Company MMM.SW | CHF 136.00 154.74 USD |
0
|
CHF 74.70B 84.99B USD | CHF 2.00 2.28 USD | CHF 136.00 154.74 USD | CHF 136.00 154.74 USD | CHF 74.70B 84.99B USD | 26.93 | CHF 5.05 5.75 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| ITOCHU ITOCF | $59.65 — |
-1.57
|
$83.69B — | $100.00 — | $60.00 — | $60.00 — | $83.69B — | 13.96 | $4.27 — | ||
| TransDigm Group Incorporated T1DG34.SA | R$144.57 29.3 USD |
0
|
R$407.72B 82.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.72B 82.64B USD | 42.14 | R$3.43 0.7 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €22.19 24.25 USD |
+4.79
|
€75.16B 82.16B USD | €4.48K 4.9K USD | €21.81 23.84 USD | €22.50 24.6 USD | €75.16B 82.16B USD | 49.29 | €0.45 0.49 USD | ||
| Cintas Corporation CTAS.MX | MX$3,390.22 200.74 USD |
0
|
MX$1.39T 82.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.08B USD | 41.15 | MX$82.38 4.88 USD | ||
| Waste Management, Inc. WM.VI | €186.02 203.34 USD |
0
|
€74.94B 81.92B USD | €54.00 59.03 USD | €184.46 201.64 USD | €186.02 203.34 USD | €74.94B 81.92B USD | 34.00 | €5.47 5.98 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$206.80 41.91 USD |
+2.83
|
R$400.06B 81.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$400.06B 81.09B USD | 68.93 | R$3.00 0.61 USD | ||
| Johnson Controls International plc J1CI34.SA | R$609.12 123.46 USD |
0
|
R$398.53B 80.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.53B 80.78B USD | 43.47 | R$14.01 2.84 USD | ||
| Waste Management, Inc. UWS.F | €183.16 200.22 USD |
-0.73
|
€73.89B 80.77B USD | €188.00 205.51 USD | €183.16 200.22 USD | €185.52 202.8 USD | €73.89B 80.77B USD | 33.54 | €5.46 5.97 USD | ||
| Rheinmetall AG RNMBF | $1,800.13 — |
+1.13
|
$80.33B — | $18.00 — | $1,800.00 — | $1,820.00 — | $80.33B — | 82.23 | $21.89 — | ||
| Cintas Corporation C1TA34.SA | R$195.80 39.69 USD |
-0.71
|
R$393.43B 79.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.43B 79.74B USD | 40.87 | R$4.79 0.97 USD | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$79.21B — | $0.00 — | $92.08 — | $92.08 — | $79.21B — | 14.23 | $6.47 — | ||
| ITOCHU Corporation IOC.VI | €51.64 56.45 USD |
+2.1
|
€72.45B 79.2B USD | €0.00 0 USD | €51.42 56.21 USD | €51.64 56.45 USD | €72.45B 79.2B USD | 14.03 | €3.68 4.02 USD | ||
| RELX PLC R1EL34.SA | R$53.25 10.79 USD |
0
|
R$389.61B 78.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.61B 78.97B USD | 29.25 | R$1.82 0.37 USD | ||
| ITOCHU Corporation IOC.F | €51.40 56.19 USD |
+1.94
|
€72.11B 78.83B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.40 56.19 USD | €72.11B 78.83B USD | 14.00 | €3.67 4.01 USD | ||
| Cummins Inc. CMI.MX | MX$9,550.00 565.48 USD |
0
|
MX$1.32T 78.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.06B USD | 27.09 | MX$352.40 20.87 USD | ||
| United Parcel Service, Inc. UPSI.VI | €82.11 89.76 USD |
-1.56
|
€70.35B 76.9B USD | €5.00 5.47 USD | €82.11 89.76 USD | €84.25 92.1 USD | €70.35B 76.9B USD | 14.76 | €5.56 6.08 USD | ||
| Vinci SA VCISF | $136.20 — |
0
|
$75.86B — | $100.00 — | $137.25 — | $137.25 — | $75.86B — | 14.09 | $9.66 — | ||
| United Parcel Service, Inc. UPAB.F | €81.35 88.93 USD |
-3.13
|
€69.37B 75.83B USD | €50.00 54.66 USD | €81.35 88.93 USD | €84.02 91.85 USD | €69.37B 75.83B USD | 14.60 | €5.57 6.09 USD | ||
| Rheinmetall AG RHM.F | €1,537.50 1680.7 USD |
+0.49
|
€68.61B 75B USD | €483.00 527.98 USD | €1,514.00 1655.01 USD | €1,540.00 1683.43 USD | €68.61B 75B USD | 81.69 | €18.82 20.57 USD | ||
| Rheinmetall AG RHM.VI | €1,536.50 1679.6 USD |
+0.92
|
€68.56B 74.95B USD | €34.00 37.17 USD | €1,512.50 1653.37 USD | €1,552.00 1696.55 USD | €68.56B 74.95B USD | 81.38 | €18.88 20.64 USD | ||
| Northrop Grumman Corporation NTH.DE | €478.60 523.17 USD |
+1.53
|
€68.31B 74.67B USD | €53.00 57.94 USD | €472.70 516.72 USD | €478.60 523.17 USD | €68.31B 74.67B USD | 20.02 | €23.90 26.13 USD | ||
| Northrop Grumman Corporation NOCO.VI | €478.50 523.07 USD |
+1.48
|
€68.29B 74.65B USD | €0.00 0 USD | €474.20 518.36 USD | €478.50 523.07 USD | €68.29B 74.65B USD | 20.01 | €23.91 26.14 USD | ||
| Northrop Grumman Corporation NTH.F | €475.50 519.79 USD |
+1.17
|
€68.13B 74.47B USD | €12.00 13.12 USD | €475.50 519.79 USD | €476.30 520.66 USD | €68.13B 74.47B USD | 19.91 | €23.88 26.1 USD | ||
| Howmet Aerospace Inc. 48Z.F | €168.25 183.92 USD |
+0.42
|
€67.72B 74.03B USD | €111.00 121.34 USD | €166.35 181.84 USD | €168.25 183.92 USD | €67.72B 74.03B USD | 54.80 | €3.07 3.36 USD | ||
| Howmet Aerospace Inc. HWM.VI | €167.75 183.37 USD |
-0.18
|
€67.52B 73.81B USD | €0.00 0 USD | €166.10 181.57 USD | €167.75 183.37 USD | €67.52B 73.81B USD | 54.46 | €3.08 3.37 USD | ||
| Republic Services, Inc. RSGA.MX | MX$4,021.02 238.09 USD |
0
|
MX$1.24T 73.71B USD | MX$0.00 0 USD | MX$4,021.02 238.09 USD | MX$4,021.02 238.09 USD | MX$1.24T 73.71B USD | 32.68 | MX$123.04 7.29 USD | ||
| Rheinmetall AG RHMB.SG | €302.00 330.13 USD |
0
|
€67.38B 73.66B USD | €0.00 0 USD | €300.00 327.94 USD | €302.00 330.13 USD | €67.38B 73.66B USD | 79.89 | €3.78 4.13 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,194.67 307.59 USD |
0
|
MX$1.24T 73.29B USD | MX$0.00 0 USD | MX$5,194.67 307.59 USD | MX$5,194.67 307.59 USD | MX$1.24T 73.29B USD | 19.08 | MX$272.20 16.12 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €23.32 25.49 USD |
+3.51
|
€67.03B 73.27B USD | €556.00 607.78 USD | €23.32 25.49 USD | €23.32 25.49 USD | €67.03B 73.27B USD | 13.40 | €1.74 1.9 USD | ||
| Republic Services, Inc. R1SG34.SA | R$569.00 115.33 USD |
-1.73
|
R$361.09B 73.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.09B 73.19B USD | 31.69 | R$17.95 3.64 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €8.30 9.07 USD |
+3.11
|
€66.92B 73.15B USD | €4.00 4.37 USD | €8.30 9.07 USD | €8.30 9.07 USD | €66.92B 73.15B USD | 25.15 | €0.33 0.36 USD | ||
| Vinci SA SQU.F | €119.65 130.79 USD |
-0.91
|
€66.64B 72.85B USD | €516.00 564.06 USD | €119.30 130.41 USD | €119.75 130.9 USD | €66.64B 72.85B USD | 14.39 | €8.31 9.08 USD | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$358.88B 72.74B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$358.88B 72.74B USD | 18.86 | R$20.30 4.11 USD | ||
| Vinci SA DG.VI | €119.45 130.57 USD |
+0.04
|
€66.53B 72.73B USD | €0.00 0 USD | €119.00 130.08 USD | €119.70 130.85 USD | €66.53B 72.73B USD | 14.37 | €8.31 9.08 USD | ||
| Emerson Electric Co. EMR.F | €115.54 126.3 USD |
+1.96
|
€66.29B 72.46B USD | €509.00 556.41 USD | €115.54 126.3 USD | €115.54 126.3 USD | €66.29B 72.46B USD | 33.29 | €3.47 3.79 USD | ||
| Emerson Electric Co. EMR.VI | €117.00 127.9 USD |
+2.43
|
€66.26B 72.43B USD | €0.00 0 USD | €115.46 126.21 USD | €117.00 127.9 USD | €66.26B 72.43B USD | 33.71 | €3.47 3.79 USD | ||
| TransDigm Group Incorporated T7D.F | €1,165.00 1273.5 USD |
+1.39
|
€65.99B 72.13B USD | €50.00 54.66 USD | €1,142.50 1248.91 USD | €1,171.50 1280.61 USD | €65.99B 72.13B USD | 42.24 | €27.58 30.15 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €45.49 49.73 USD |
+3.01
|
€65.72B 71.84B USD | €75.00 81.99 USD | €45.49 49.73 USD | €45.61 49.86 USD | €65.72B 71.84B USD | 27.73 | €1.64 1.79 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.15 5.63 USD |
-1.9
|
€65.68B 71.8B USD | €1.49K 1.63K USD | €5.15 5.63 USD | €5.15 5.63 USD | €65.68B 71.8B USD | 128.75 | €0.04 0.04 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €116.90 127.79 USD |
+2.35
|
€65.67B 71.79B USD | €145.00 158.5 USD | €116.90 127.79 USD | €117.00 127.9 USD | €65.67B 71.79B USD | 33.78 | €3.46 3.78 USD | ||
| Cintas Corporation CIT.F | €158.45 173.21 USD |
+0.38
|
€64.54B 70.55B USD | €236.00 257.98 USD | €157.90 172.61 USD | €158.45 173.21 USD | €64.54B 70.55B USD | 40.94 | €3.87 4.23 USD | ||
| CSX Corporation CSXC34.SA | R$91.90 18.63 USD |
0
|
R$347.43B 70.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.43B 70.42B USD | 22.36 | R$4.11 0.83 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 199.00 5.6 USD |
-1.97
|
THB 2.49T 70.07B USD | THB 8.65M 243.4K USD | THB 198.50 5.59 USD | THB 205.00 5.77 USD | THB 2.49T 70.07B USD | 126.75 | THB 1.57 0.04 USD | ||
| Johnson Controls International plc TYIA.F | €98.01 107.14 USD |
+0.33
|
€63.69B 69.62B USD | €5.00 5.47 USD | €97.40 106.47 USD | €98.58 107.76 USD | €63.69B 69.62B USD | 43.17 | €2.27 2.48 USD | ||
| Cintas Corporation CTAS.VI | €157.85 172.55 USD |
-0.06
|
€63.58B 69.5B USD | €0.00 0 USD | €157.85 172.55 USD | €158.50 173.26 USD | €63.58B 69.5B USD | 40.78 | €3.87 4.23 USD | ||
| FedEx Corporation FDX.MX | MX$4,962.50 293.84 USD |
-1.64
|
MX$1.17T 69.33B USD | MX$127.00 7.52 USD | MX$4,960.10 293.7 USD | MX$5,010.00 296.65 USD | MX$1.17T 69.33B USD | 15.91 | MX$311.78 18.46 USD | ||
| RELX PLC RDEB.F | €34.44 37.65 USD |
+0.17
|
€62.81B 68.66B USD | €500.00 546.57 USD | €34.44 37.65 USD | €34.44 37.65 USD | €62.81B 68.66B USD | 29.18 | €1.18 1.29 USD | ||
| Illinois Tool Works Inc. ILT.F | €214.40 234.37 USD |
+1.08
|
€62.75B 68.59B USD | €100.00 109.31 USD | €213.50 233.38 USD | €214.40 234.37 USD | €62.75B 68.59B USD | 24.17 | €8.87 9.7 USD | ||
| Illinois Tool Works Inc. ITW.VI | €214.40 234.37 USD |
-0.23
|
€62.66B 68.5B USD | €0.00 0 USD | €214.10 234.04 USD | €214.50 234.48 USD | €62.66B 68.5B USD | 24.14 | €8.88 9.71 USD | ||
| FedEx Corporation FDXB34.SA | R$1,432.26 290.3 USD |
0
|
R$337.95B 68.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.95B 68.5B USD | 15.74 | R$90.95 18.43 USD | ||
| Illinois Tool Works Inc. ILT.DE | €214.50 234.48 USD |
-0.23
|
€62.33B 68.13B USD | €140.00 153.04 USD | €214.50 234.48 USD | €214.90 234.91 USD | €62.33B 68.13B USD | 24.20 | €8.86 9.69 USD | ||
| RELX PLC RDED.F | €34.20 37.39 USD |
-0.58
|
€62.20B 67.99B USD | €70.00 76.52 USD | €34.20 37.39 USD | €34.20 37.39 USD | €62.20B 67.99B USD | 28.98 | €1.18 1.29 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$92.50 18.75 USD |
0
|
R$333.31B 67.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.31B 67.56B USD | 21.11 | R$4.38 0.89 USD | ||
| United Rentals, Inc. URI.MX | MX$17,001.23 1006.68 USD |
0
|
MX$1.14T 67.29B USD | MX$0.00 0 USD | MX$17,001.23 1006.68 USD | MX$17,001.23 1006.68 USD | MX$1.14T 67.29B USD | 23.98 | MX$708.95 41.98 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,011.05 48.53 USD |
+0.65
|
₹5.53T 66.86B USD | ₹21.84K 264.22 USD | ₹3,976.75 48.11 USD | ₹4,015.25 48.58 USD | ₹5.53T 66.86B USD | 33.64 | ₹119.22 1.44 USD | ||
| Cummins Inc. CMI.VI | €439.20 480.1 USD |
+1.22
|
€61.05B 66.74B USD | €0.00 0 USD | €434.50 474.97 USD | €439.20 480.1 USD | €61.05B 66.74B USD | 26.42 | €16.62 18.17 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| Cummins Inc. CUM.F | €434.00 474.42 USD |
+1
|
€60.45B 66.07B USD | €53.00 57.94 USD | €434.00 474.42 USD | €434.00 474.42 USD | €60.45B 66.07B USD | 26.16 | €16.59 18.14 USD | ||
| Vertiv Holdings Co 49V.F | €156.60 171.18 USD |
+1.97
|
€59.88B 65.45B USD | €89.00 97.29 USD | €152.36 166.55 USD | €156.60 171.18 USD | €59.88B 65.45B USD | 68.98 | €2.27 2.48 USD | ||
| Canadian National Railway Company CNIC34.SA | R$21.62 4.38 USD |
-1.01
|
R$321.35B 65.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$321.35B 65.13B USD | 18.47 | R$1.17 0.24 USD | ||
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
+0.33
|
R$315.94B 64.04B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$315.94B 64.04B USD | 22.02 | R$25.72 5.21 USD | ||
| CSX Corporation CSX.VI | €31.13 34.03 USD |
+2.35
|
€58.20B 63.62B USD | €0.00 0 USD | €30.75 33.61 USD | €31.13 34.03 USD | €58.20B 63.62B USD | 23.40 | €1.33 1.45 USD | ||
| AB Volvo (publ) VOLVF | $31.26 — |
+4.62
|
$63.57B — | $100.00 — | $30.30 — | $30.30 — | $63.57B — | 16.80 | $1.86 — | ||
| Quanta Services, Inc. QAA.F | €386.40 422.39 USD |
+3.7
|
€57.97B 63.37B USD | €50.00 54.66 USD | €386.40 422.39 USD | €387.50 423.59 USD | €57.97B 63.37B USD | 66.50 | €5.81 6.35 USD | ||
| Larsen & Toubro Limited LTOUF | $45.00 — |
0
|
$63.12B — | $300.00 — | $44.00 — | $44.00 — | $63.12B — | 33.83 | $1.33 — | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €254.00 277.66 USD |
+0.79
|
€57.44B 62.79B USD | €1.00 1.09 USD | €254.00 277.66 USD | €254.00 277.66 USD | €57.44B 62.79B USD | 22.55 | €11.26 12.31 USD | ||
| Deutsche Post AG DPSTF | $52.95 — |
+0.84
|
$62.78B — | $900.00 — | $52.95 — | $53.00 — | $62.78B — | 14.83 | $3.57 — | ||
| Republic Services, Inc. RPU.F | €184.30 201.46 USD |
+1.26
|
€57.28B 62.61B USD | €10.00 10.93 USD | €184.30 201.46 USD | €184.30 201.46 USD | €57.28B 62.61B USD | 31.83 | €5.79 6.33 USD | ||
| CSX Corporation CXR.F | €30.72 33.58 USD |
+2.55
|
€57.20B 62.52B USD | €400.00 437.25 USD | €30.72 33.58 USD | €30.72 33.58 USD | €57.20B 62.52B USD | 23.26 | €1.32 1.44 USD | ||
| Norfolk Southern Corporation NSCO.VI | €254.00 277.66 USD |
+0.79
|
€57.00B 62.31B USD | €40.00 43.73 USD | €250.00 273.28 USD | €254.00 277.66 USD | €57.00B 62.31B USD | 22.49 | €11.29 12.34 USD | ||
| Norfolk Southern Corporation NFS.F | €252.00 275.47 USD |
+0.8
|
€57.00B 62.31B USD | €45.00 49.19 USD | €252.00 275.47 USD | €252.00 275.47 USD | €57.00B 62.31B USD | 22.34 | €11.28 12.33 USD | ||
| BAE Systems plc BSPA.F | €77.00 84.17 USD |
+4.05
|
€56.91B 62.21B USD | €55.00 60.12 USD | €74.50 81.44 USD | €77.00 84.17 USD | €56.91B 62.21B USD | 26.01 | €2.96 3.24 USD | ||
| BAE Systems plc BSP.F | €19.49 21.31 USD |
+4.76
|
€56.90B 62.2B USD | €3.26K 3.57K USD | €18.72 20.46 USD | €19.60 21.43 USD | €56.90B 62.2B USD | 26.33 | €0.74 0.81 USD | ||
| FedEx Corporation FDX.DE | €235.35 257.27 USD |
+1.03
|
€56.20B 61.43B USD | €25.00 27.33 USD | €232.30 253.94 USD | €235.35 257.27 USD | €56.20B 61.43B USD | 16.03 | €14.68 16.05 USD | ||
| FedEx Corporation FDX.VI | €235.15 257.05 USD |
+0.99
|
€56.18B 61.42B USD | €0.00 0 USD | €231.75 253.33 USD | €235.15 257.05 USD | €56.18B 61.42B USD | 16.00 | €14.69 16.06 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 18.14 | CZK 38.57 1.66 USD | ||
| PACCAR Inc P1AC34.SA | R$284.00 57.56 USD |
0
|
R$301.19B 61.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.19B 61.05B USD | 20.88 | R$13.60 2.76 USD | ||
| AB Volvo (publ) VOLAF | $28.50 — |
0
|
$60.71B — | $100.00 — | $28.50 — | $28.50 — | $60.71B — | 15.32 | $1.86 — | ||
| FedEx Corporation FDX.F | €230.90 252.4 USD |
-0.58
|
€54.93B 60.05B USD | €10.00 10.93 USD | €230.90 252.4 USD | €230.90 252.4 USD | €54.93B 60.05B USD | 15.72 | €14.68 16.05 USD | ||
| Mitsubishi Electric MIELF | $29.27 — |
+8.59
|
$59.89B — | $500.00 — | $28.35 — | $28.35 — | $59.89B — | 23.98 | $1.22 — | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.01T 59.77B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.01T 59.77B USD | 30.48 | MX$169.84 10.06 USD | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.36 — | ||
| AB Volvo (publ) VOL1.F | €26.21 28.65 USD |
+2.58
|
€53.30B 58.26B USD | €69.00 75.43 USD | €25.73 28.13 USD | €26.21 28.65 USD | €53.30B 58.26B USD | 16.48 | €1.59 1.74 USD | ||
| AB Volvo (publ) 0MHW.IL | SEK 286.10 27.93 USD |
+1.53
|
SEK 589.32B 57.52B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 589.32B 57.52B USD | 13.64 | SEK 20.97 2.05 USD | ||
| AB Volvo (publ) VOLVBS.XC | SEK 289.25 28.23 USD |
+3.66
|
SEK 588.97B 57.49B USD | SEK 1.18K 114.99 USD | SEK 283.95 27.72 USD | SEK 289.25 28.23 USD | SEK 588.97B 57.49B USD | 16.52 | SEK 17.50 1.71 USD | ||
| Larsen & Toubro Limited LTO.F | €37.50 40.99 USD |
-1.83
|
€52.52B 57.41B USD | €90.00 98.38 USD | €37.50 40.99 USD | €37.50 40.99 USD | €52.52B 57.41B USD | 32.89 | €1.14 1.25 USD | ||
| Canadian National Railway Company CY2.F | €84.18 92.02 USD |
-0.31
|
€52.30B 57.17B USD | €934.00 1.02K USD | €84.18 92.02 USD | €84.18 92.02 USD | €52.30B 57.17B USD | 18.58 | €4.53 4.95 USD | ||
| AB Volvo (publ) VOL3.F | €25.62 28.01 USD |
+0.79
|
€52.10B 56.95B USD | €240.00 262.35 USD | €25.62 28.01 USD | €25.62 28.01 USD | €52.10B 56.95B USD | 16.11 | €1.59 1.74 USD | ||
| OSRAM Licht AG OSR.HM | €52.60 57.5 USD |
+0.38
|
€51.94B 56.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.94B 56.78B USD | 0 | -€0.31 -0.3 USD | ||
| AB Volvo (publ) VOL4.F | €25.40 27.77 USD |
0
|
€51.93B 56.76B USD | €140.00 153.04 USD | €25.40 27.77 USD | €25.40 27.77 USD | €51.93B 56.76B USD | 15.87 | €1.60 1.75 USD | ||
| DSV A/S DSDVF | $240.26 — |
+3.31
|
$56.73B — | $21.00 — | $223.00 — | $223.00 — | $56.73B — | 38.62 | $6.22 — | ||
| Deutsche Post AG DPWA.F | €44.80 48.97 USD |
-0.67
|
€51.78B 56.6B USD | €2.52K 2.75K USD | €44.80 48.97 USD | €44.80 48.97 USD | €51.78B 56.6B USD | 14.59 | €3.07 3.36 USD | ||
| United Rentals, Inc. U1RI34.SA | R$152.56 30.92 USD |
-1.29
|
R$277.57B 56.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.57B 56.26B USD | 20.64 | R$7.39 1.5 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €24.49 26.77 USD |
+3.82
|
€50.70B 55.42B USD | €20.00 21.86 USD | €24.49 26.77 USD | €24.49 26.77 USD | €50.70B 55.42B USD | 23.32 | €1.05 1.15 USD | ||
| PACCAR Inc PCAR.VI | €94.21 102.98 USD |
+2.61
|
€49.71B 54.34B USD | €0.00 0 USD | €93.04 101.71 USD | €94.21 102.98 USD | €49.71B 54.34B USD | 21.41 | €4.40 4.81 USD | ||
| PACCAR Inc PAE.F | €93.14 101.81 USD |
+0.22
|
€49.00B 53.56B USD | €87.00 95.1 USD | €93.02 101.68 USD | €93.87 102.61 USD | €49.00B 53.56B USD | 21.21 | €4.39 4.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||