$3.42T
Общая капитализация
$88.51B
Общий объем
BTC 62.98%     ETH 9.01%
Доминирование

Страница результатов 46 - Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
Norfolk Southern Corporation  N1SC34.SA $364.47 73.87 USD
+0.37
$328.67B 66.62B USD $0 0 USD $364.47 73.87 USD $364.47 73.87 USD $328.67B 66.62B USD 17.54 $20.77 4.21 USD
Embraer S.A.  ERJ.BA $76,600 90.54 USD
-2.42
$56.27T 66.52B USD $1.44K 1.7 USD $75,900 89.72 USD $77,600 91.73 USD $56.27T 66.52B USD 114.94 $666.42 0.79 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $90.6 99.04 USD
+0.49
$59.95B 65.53B USD $10 10.93 USD $90.2 98.6 USD $90.6 99.04 USD $59.95B 65.53B USD 32.24 $2.81 3.07 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Quanta Services, Inc.  Q1UA34.SA $168.6 34.17 USD
0
$310.02B 62.84B USD $0 0 USD $0 0 USD $0 0 USD $310.02B 62.84B USD 60.21 $2.8 0.57 USD
Larsen & Toubro Limited  LTOUF $45.48
0
$62.55B $50 $46.61 $46.61 $62.55B 35.53 $1.28
FedEx Corporation  FDX.MX $4,400 260.53 USD
-2.22
$1.05T 62.42B USD $98 5.8 USD $4,400 260.53 USD $4,414.08 261.37 USD $1.05T 62.42B USD 14.02 $313.65 18.57 USD
Cummins Inc.  CMI.MX $5,951 352.37 USD
0
$1.04T 61.84B USD $0 0 USD $5,951 352.37 USD $5,951 352.37 USD $1.04T 61.84B USD 19.08 $311.83 18.46 USD
Carrier Global Corporation  4PN.F $64.32 70.31 USD
+0.47
$55.36B 60.51B USD $10 10.93 USD $64.32 70.31 USD $64.32 70.31 USD $55.36B 60.51B USD 50.64 $1.27 1.39 USD
Canadian National Railway Company  CY2.F $87.92 96.11 USD
-2.22
$55.34B 60.49B USD $434 474.42 USD $87.92 96.11 USD $90.8 99.26 USD $55.34B 60.49B USD 19.66 $4.47 4.89 USD
Carrier Global Corporation  CARG.VI $64.01 69.97 USD
-0.09
$55.05B 60.17B USD $0 0 USD $64.01 69.97 USD $64.47 70.47 USD $55.05B 60.17B USD 50.40 $1.27 1.39 USD
Larsen & Toubro Limited  LT.BO $3,578.55 43.29 USD
-0.07
$4.94T 59.77B USD $32.02K 387.44 USD $3,560 43.07 USD $3,590 43.43 USD $4.94T 59.77B USD 32.76 $109.23 1.32 USD
Thomson Reuters Corporation  TOCB.DU $117 127.9 USD
0
$54.51B 59.59B USD $0 0 USD $0 0 USD $0 0 USD $54.51B 59.59B USD 0 $0 0 USD
Deutsche Post AG  DPW.DE $44.73 48.9 USD
0
$54.51B 59.59B USD $0 0 USD $0 0 USD $0 0 USD $54.51B 59.59B USD 0 $0 0 USD
Thales  THLEF $286.6
+0.17
$59B $8 $272.65 $296.64 $59B 49.75 $5.76
CSX Corporation  CSX.VI $28.39 31.03 USD
+0.04
$53.64B 58.64B USD $0 0 USD $28.39 31.03 USD $28.58 31.24 USD $53.64B 58.64B USD 19.98 $1.42 1.55 USD
CSX Corporation  CXR.F $28.39 31.03 USD
-0.05
$53.6B 58.59B USD $5 5.47 USD $28.39 31.03 USD $28.39 31.03 USD $53.6B 58.59B USD 19.85 $1.43 1.56 USD
Axon Enterprise, Inc.  TCS.F $676 738.96 USD
+1.29
$53.29B 58.25B USD $17 18.58 USD $667.6 729.78 USD $676 738.96 USD $53.29B 58.25B USD 190.96 $3.54 3.87 USD
Paychex, Inc.  P1AY34.SA $396.8 80.42 USD
0
$287.07B 58.18B USD $0 0 USD $0 0 USD $0 0 USD $287.07B 58.18B USD 32.05 $12.38 2.51 USD
United Rentals, Inc.  U1RI34.SA $152.85 30.98 USD
+1.98
$284.32B 57.63B USD $0 0 USD $0 0 USD $0 0 USD $284.32B 57.63B USD 20.51 $7.45 1.51 USD
Compagnie de Saint-Gobain  CODGF $115
0
$57.14B $400 $110.8 $110.8 $57.14B 17.29 $6.65
DSV A/S  DSDVF $242.52
+1.61
$57.11B $88 $248.9 $248.9 $57.11B 32.25 $7.52
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$960.84B 56.89B USD $0 0 USD $14,050 831.93 USD $14,050 831.93 USD $960.84B 56.89B USD 19.53 $719.36 42.59 USD
PACCAR Inc  P1AC34.SA $261.56 53.01 USD
0
$277.48B 56.24B USD $0 0 USD $0 0 USD $0 0 USD $277.48B 56.24B USD 14.66 $17.84 3.62 USD
Mitsui & Co., Ltd.  MTS1.F $17.6 19.24 USD
+0.8
$50.99B 55.73B USD $250 273.28 USD $17.41 19.03 USD $17.6 19.24 USD $50.99B 55.73B USD 9.77 $1.8 1.97 USD
AB Volvo (publ)  VOLAF $27.95
0
$55.73B $100 $26 $26 $55.73B 11.79 $2.37
Thales S.A.  THAL.VI $245.5 268.36 USD
+1.2
$50.85B 55.58B USD $0 0 USD $245.5 268.36 USD $247.1 270.11 USD $50.85B 55.58B USD 50.10 $4.9 5.36 USD
Thales S.A.  CSF.F $246.9 269.9 USD
+1.11
$50.8B 55.53B USD $402 439.44 USD $243 265.63 USD $248.4 271.53 USD $50.8B 55.53B USD 50.59 $4.88 5.33 USD
Norfolk Southern Corporation  NSCO.VI $224 244.86 USD
+0.9
$50.73B 55.45B USD $92 100.57 USD $222 242.68 USD $224 244.86 USD $50.73B 55.45B USD 18.04 $12.41 13.57 USD
W.W. Grainger, Inc.  G1WW34.SA $140.01 28.38 USD
0
$273.13B 55.36B USD $0 0 USD $0 0 USD $0 0 USD $273.13B 55.36B USD 26.61 $5.26 1.07 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $722 789.24 USD
+2.12
$50.64B 55.36B USD $0 0 USD $0 0 USD $0 0 USD $50.64B 55.36B USD 37.17 $19.42 21.23 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $101.55 111.01 USD
+2.06
$50.46B 55.16B USD $113 123.52 USD $97 106.03 USD $101.55 111.01 USD $50.46B 55.16B USD 18.00 $5.64 6.17 USD
Norfolk Southern Corporation  NFS.F $220 240.49 USD
0
$50.28B 54.96B USD $75 81.99 USD $220 240.49 USD $220 240.49 USD $50.28B 54.96B USD 17.67 $12.45 13.61 USD
Fastenal Company  FASL34.SA $228.85 46.38 USD
0
$267.8B 54.28B USD $0 0 USD $0 0 USD $0 0 USD $267.8B 54.28B USD 42.37 $5.4 1.09 USD
FedEx Corporation  FDX.F $205.3 224.42 USD
+0.69
$49.44B 54.04B USD $948 1.04K USD $203.8 222.78 USD $205.35 224.48 USD $49.44B 54.04B USD 14.38 $14.27 15.6 USD
FedEx Corporation  FDX.DE $203.2 222.13 USD
+0.52
$49.36B 53.96B USD $377 412.11 USD $203.2 222.13 USD $205.4 224.53 USD $49.36B 53.96B USD 14.23 $14.27 15.6 USD
Larsen & Toubro Limited  LTO.F $34.8 38.04 USD
+0.29
$49.32B 53.91B USD $140 153.04 USD $34.8 38.04 USD $34.8 38.04 USD $49.32B 53.91B USD 31.92 $1.09 1.19 USD
Deutsche Post AG  DPSTF $46.29
+2.01
$53.89B $200 $46.25 $46.25 $53.89B 13.73 $3.37
FedEx Corporation  FDX.VI $203.05 221.96 USD
-0.15
$49.03B 53.6B USD $0 0 USD $203.05 221.96 USD $206.05 225.24 USD $49.03B 53.6B USD 14.24 $14.25 15.58 USD
DSV A/S  DS81.F $207.9 227.26 USD
+3.12
$48.98B 53.55B USD $3 3.28 USD $200.8 219.5 USD $207.9 227.26 USD $48.98B 53.55B USD 32.63 $6.37 6.96 USD
Compagnie de Saint-Gobain S.A.  GOB.F $98.18 107.32 USD
+1.09
$48.78B 53.33B USD $1.18K 1.28K USD $96.56 105.55 USD $98.18 107.32 USD $48.78B 53.33B USD 17.40 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  SGO.VI $98.1 107.24 USD
+1.3
$48.74B 53.28B USD $0 0 USD $97.14 106.19 USD $98.1 107.24 USD $48.74B 53.28B USD 17.39 $5.64 6.17 USD
OSRAM Licht AG  OSAGF $53.5
0
$53.26B $13 $55 $55 $53.26B 0 -$0.34
Quanta Services, Inc.  QAA.F $326.5 356.91 USD
-0.21
$48.56B 53.08B USD $22 24.05 USD $326.5 356.91 USD $326.5 356.91 USD $48.56B 53.08B USD 61.95 $5.27 5.76 USD
DSV A/S  DSV.VI $205.8 224.97 USD
+2.08
$48.49B 53.01B USD $0 0 USD $201.3 220.05 USD $206.1 225.3 USD $48.49B 53.01B USD 32.30 $6.37 6.96 USD
L3Harris Technologies, Inc.  LHX.MX $4,677 276.94 USD
0
$891.75B 52.8B USD $0 0 USD $0 0 USD $0 0 USD $891.75B 52.8B USD 29.76 $157.15 9.31 USD
Copart, Inc.  C1PR34.SA $133.8 27.12 USD
-0.93
$258.75B 52.44B USD $0 0 USD $0 0 USD $0 0 USD $258.75B 52.44B USD 32.71 $4.09 0.83 USD
AB Volvo (publ)  VOL1.F $23.56 25.75 USD
+1.2
$47.92B 52.38B USD $1.24K 1.36K USD $23.27 25.44 USD $23.56 25.75 USD $47.92B 52.38B USD 11.66 $2.02 2.21 USD
Copart, Inc.  CPRT.MX $911.2 53.95 USD
-0.76
$882.76B 52.27B USD $388 22.97 USD $911.2 53.95 USD $918.2 54.37 USD $882.76B 52.27B USD 32.32 $28.19 1.67 USD
AB Volvo (publ)  VOLVBS.XC $262.85 25.66 USD
0
$533.76B 52.1B USD $4.17K 407.34 USD $261.25 25.5 USD $262.95 25.67 USD $533.76B 52.1B USD 11.57 $22.71 2.22 USD
AB Volvo (publ)  VOL4.F $23 25.14 USD
0
$47.35B 51.76B USD $100 109.31 USD $23 25.14 USD $23 25.14 USD $47.35B 51.76B USD 11.44 $2.01 2.2 USD
DSV A/S  DS8.F $100 109.31 USD
-0.99
$47.1B 51.48B USD $11 12.02 USD $100 109.31 USD $100 109.31 USD $47.1B 51.48B USD 31.34 $3.19 3.49 USD
Cummins Inc.  C1MI34.SA $450 91.21 USD
+2.35
$253.23B 51.32B USD $0 0 USD $0 0 USD $0 0 USD $253.23B 51.32B USD 16.37 $27.48 5.57 USD
AB Volvo (publ)  VOL3.F $23.34 25.51 USD
-1.44
$46.67B 51.02B USD $50 54.66 USD $23.34 25.51 USD $23.34 25.51 USD $46.67B 51.02B USD 11.55 $2.02 2.21 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.17T 50.36B USD $8 0.35 USD $720 31.07 USD $720 31.07 USD $1.17T 50.36B USD 14.40 $49.97 2.16 USD
Emerson Electric Co.  EMR.DE $80.48 87.98 USD
0
$45.88B 50.15B USD $0 0 USD $0 0 USD $0 0 USD $45.88B 50.15B USD 0 $0 0 USD
Paychex, Inc.  PAYX.VI $125.46 137.14 USD
+1.29
$45.64B 49.89B USD $0 0 USD $124.42 136.01 USD $125.8 137.52 USD $45.64B 49.89B USD 32.33 $3.88 4.24 USD
Paychex, Inc.  PCX.F $124.6 136.2 USD
+0.58
$45.32B 49.54B USD $156 170.53 USD $124.04 135.59 USD $125.54 137.23 USD $45.32B 49.54B USD 32.03 $3.89 4.25 USD
Deutsche Post AG  DPWA.F $38.8 42.41 USD
-1.02
$44.74B 48.91B USD $32 34.98 USD $38.8 42.41 USD $38.8 42.41 USD $44.74B 48.91B USD 13.56 $2.86 3.13 USD
Norfolk Southern Corporation  NFS.DE $197.2 215.57 USD
0
$44.59B 48.75B USD $0 0 USD $0 0 USD $0 0 USD $44.59B 48.75B USD 0 $0 0 USD
Verisk Analytics, Inc.  V1RS34.SA $22.48 4.56 USD
0
$238.99B 48.44B USD $0 0 USD $0 0 USD $0 0 USD $238.99B 48.44B USD 46.83 $0.48 0.1 USD
Verisk Analytics, Inc.  VRSK.MX $5,841.45 345.89 USD
0
$817.13B 48.38B USD $0 0 USD $0 0 USD $0 0 USD $817.13B 48.38B USD 46.08 $126.76 7.51 USD
PACCAR Inc  PAE.F $83.2 90.95 USD
+1.6
$44.25B 48.37B USD $55 60.12 USD $81.99 89.63 USD $83.2 90.95 USD $44.25B 48.37B USD 14.85 $5.6 6.12 USD
PACCAR Inc  PCAR.VI $83.09 90.83 USD
+1.39
$44.16B 48.27B USD $0 0 USD $82.28 89.94 USD $83.09 90.83 USD $44.16B 48.27B USD 14.89 $5.58 6.1 USD
United Rentals, Inc.  UR3.F $668.2 730.43 USD
-0.03
$43.75B 47.82B USD $26 28.42 USD $667.2 729.34 USD $674.4 737.21 USD $43.75B 47.82B USD 20.40 $32.75 35.8 USD
Experian  EXPGF $51.97
0
$47.82B $300 $51.3 $51.95 $47.82B 41.24 $1.26
AMETEK, Inc.  AME.MX $3,355 198.66 USD
0
$793.23B 46.97B USD $0 0 USD $3,355 198.66 USD $3,355 198.66 USD $793.23B 46.97B USD 29.41 $114.07 6.75 USD
W.W. Grainger, Inc.  GWW.F $890.6 973.55 USD
-0.29
$42.78B 46.77B USD $5 5.47 USD $890.6 973.55 USD $890.6 973.55 USD $42.78B 46.77B USD 26.94 $33.05 36.13 USD
AMETEK, Inc.  A1ME34.SA $41.32 8.37 USD
0
$230.16B 46.65B USD $0 0 USD $0 0 USD $0 0 USD $230.16B 46.65B USD 29.94 $1.38 0.28 USD
Trane Technologies plc  0Y2S.IL $88.17
0
$46.34B $22 $0 $0 $46.34B 10.75 $8.2
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Fastenal Company  FAS.F $36.45 39.84 USD
-0.07
$42.01B 45.92B USD $15 16.4 USD $36.45 39.84 USD $36.45 39.84 USD $42.01B 45.92B USD 42.87 $0.85 0.93 USD
Fastenal Company  FAST.VI $36.34 39.72 USD
-0.1
$42B 45.91B USD $40 43.73 USD $36.34 39.72 USD $36.88 40.31 USD $42B 45.91B USD 42.75 $0.85 0.93 USD
L3Harris Technologies, Inc.  HRS.F $220 240.49 USD
+2.23
$41.52B 45.39B USD $10 10.93 USD $215.2 235.24 USD $220 240.49 USD $41.52B 45.39B USD 30.68 $7.17 7.84 USD
L3Harris Technologies, Inc.  LHXT.VI $219.5 239.94 USD
+1.67
$41.29B 45.14B USD $0 0 USD $217.5 237.76 USD $219.5 239.94 USD $41.29B 45.14B USD 30.69 $7.15 7.82 USD
Vertiv Holdings Co  49V.F $107 116.97 USD
-1.26
$40.87B 44.68B USD $296 323.57 USD $107 116.97 USD $109.48 119.68 USD $40.87B 44.68B USD 73.28 $1.46 1.6 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Copart, Inc.  CO6.F $41.65 45.52 USD
+0.07
$40.54B 44.32B USD $180 196.76 USD $41.65 45.52 USD $41.65 45.52 USD $40.54B 44.32B USD 32.53 $1.28 1.4 USD
Experian plc  J2B.F $44 48.1 USD
-0.45
$40.39B 44.15B USD $15 16.4 USD $44 48.1 USD $44 48.1 USD $40.39B 44.15B USD 41.12 $1.07 1.17 USD
Mitsubishi Electric  MIELF $21.26
0
$44.12B $250 $21.45 $21.5 $44.12B 19.68 $1.08
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Waste Connections, Inc.  UI51.F $154.55 168.94 USD
+0.72
$39.96B 43.68B USD $480 524.7 USD $153.1 167.36 USD $155.25 169.71 USD $39.96B 43.68B USD 74.66 $2.07 2.26 USD
CITIC  CTPCF $1.5
0
$43.64B $200 $1.2 $1.2 $43.64B 5.55 $0.27
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
HEICO Corporation  H1EI34.SA $178.56 36.19 USD
+0.81
$213.95B 43.36B USD $0 0 USD $0 0 USD $0 0 USD $213.95B 43.36B USD 76.96 $2.32 0.47 USD
Otis Worldwide Corporation  O1TI34.SA $52.82 10.71 USD
0
$212.56B 43.08B USD $0 0 USD $0 0 USD $0 0 USD $212.56B 43.08B USD 25.51 $2.07 0.42 USD
Rockwell Automation, Inc.  R1OK34.SA $469.73 95.21 USD
-0.38
$211.79B 42.93B USD $0 0 USD $0 0 USD $0 0 USD $211.79B 42.93B USD 43.69 $10.75 2.18 USD
Cummins Inc.  CMI.VI $281.7 307.94 USD
+0.25
$38.93B 42.56B USD $0 0 USD $281.2 307.39 USD $282.3 308.59 USD $38.93B 42.56B USD 16.37 $17.2 18.8 USD
Cummins Inc.  CUM.F $280.6 306.73 USD
+0.04
$38.85B 42.47B USD $1 1.09 USD $280.6 306.73 USD $280.6 306.73 USD $38.85B 42.47B USD 16.26 $17.25 18.86 USD
CITIC Limited  CTPCY $7.23
0
$42.06B $91 $7.49 $7.49 $42.06B 5.27 $1.37
Westinghouse Air Brake Technologies Corporation  WAB.MX $4,050 239.81 USD
0
$693.06B 41.04B USD $0 0 USD $0 0 USD $0 0 USD $693.06B 41.04B USD 34.01 $119.07 7.05 USD
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Hindustan Aeronautics Limited  HAL.BO $5,012 60.64 USD
<0.01
$3.35T 40.55B USD $11.98K 144.95 USD $4,979 60.24 USD $5,050.1 61.1 USD $3.35T 40.55B USD 39.99 $125.31 1.52 USD
Old Dominion Freight Line, Inc.  O1DF34.SA $45.05 9.13 USD
+1.37
$198.3B 40.19B USD $0 0 USD $0 0 USD $0 0 USD $198.3B 40.19B USD 31.28 $1.44 0.29 USD
Mitsubishi Electric Corporation  MIE1.F $17.67 19.32 USD
-3.99
$36.57B 39.97B USD $55 60.12 USD $17.67 19.32 USD $17.67 19.32 USD $36.57B 39.97B USD 19.41 $0.91 0.99 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,183 188.47 USD
0
$674.17B 39.92B USD $0 0 USD $0 0 USD $0 0 USD $674.17B 39.92B USD 32.05 $99.31 5.88 USD
Verisk Analytics, Inc.  VRSK.VI $260.4 284.65 USD
+0.77
$36.43B 39.82B USD $0 0 USD $258.6 282.68 USD $260.4 284.65 USD $36.43B 39.82B USD 45.20 $5.76 6.3 USD
AMETEK, Inc.  AK1.F $155.14 169.59 USD
+0.05
$36.15B 39.51B USD $18 19.68 USD $155.14 169.59 USD $155.14 169.59 USD $36.15B 39.51B USD 29.89 $5.19 5.67 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь