Страница результатов 46 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane Technologies plc 2IS.F | $301 329.03 USD |
+5.28
|
$67.98B 74.31B USD | $56 61.22 USD | $290.4 317.45 USD | $301 329.03 USD | $67.98B 74.31B USD | 29.16 | $10.32 11.28 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8 8.75 USD |
+9.59
|
$67.47B 73.76B USD | $10 10.93 USD | $8 8.75 USD | $8 8.75 USD | $67.47B 73.76B USD | 25.80 | $0.31 0.34 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $44.38 48.51 USD |
+8.85
|
$67.02B 73.26B USD | $59 64.49 USD | $44.38 48.51 USD | $44.38 48.51 USD | $67.02B 73.26B USD | 29.19 | $1.52 1.66 USD | |
| 3M Company MMM.F | $122 133.36 USD |
+5.21
|
$66.41B 72.6B USD | $386 421.95 USD | $118.5 129.54 USD | $122 133.36 USD | $66.41B 72.6B USD | 18.45 | $6.61 7.23 USD | |
| Republic Services, Inc. RPU.F | $212.4 232.18 USD |
-0.52
|
$66.33B 72.51B USD | $180 196.76 USD | $212.4 232.18 USD | $212.4 232.18 USD | $66.33B 72.51B USD | 35.93 | $5.91 6.46 USD | |
| 3M Company MMM.VI | $121.54 132.86 USD |
+4.72
|
$66.11B 72.26B USD | $228 249.23 USD | $119.24 130.35 USD | $121.54 132.86 USD | $66.11B 72.26B USD | 18.33 | $6.63 7.25 USD | |
| Parker-Hannifin Corporation PAR.F | $508 555.31 USD |
+6.05
|
$66.11B 72.26B USD | $135 147.57 USD | $489.4 534.98 USD | $516.2 564.28 USD | $66.11B 72.26B USD | 23.05 | $22.03 24.08 USD | |
| Northrop Grumman Corporation NOCO.VI | $456.8 499.34 USD |
+4.44
|
$66.01B 72.15B USD | $92 100.57 USD | $442.7 483.93 USD | $456.8 499.34 USD | $66.01B 72.15B USD | 17.64 | $25.89 28.3 USD | |
| Northrop Grumman Corporation NTH.DE | $457.5 500.11 USD |
+4.19
|
$65.94B 72.09B USD | $195 213.16 USD | $444.3 485.68 USD | $459.3 502.08 USD | $65.94B 72.09B USD | 17.71 | $25.82 28.22 USD | |
| Canadian National Railway Company CNIC34.SA | $23.43 4.75 USD |
+1.12
|
$352.76B 71.5B USD | $7 1.42 USD | $23.43 4.75 USD | $23.43 4.75 USD | $352.76B 71.5B USD | 19.52 | $1.2 0.24 USD | |
| 3M Company MMM.DE | $120.8 132.05 USD |
+3.44
|
$65.3B 71.38B USD | $2.44K 2.67K USD | $119 130.08 USD | $122.42 133.82 USD | $65.3B 71.38B USD | 18.27 | $6.61 7.23 USD | |
| General Dynamics Corporation GEDY.VI | $237.4 259.51 USD |
+7.13
|
$64.84B 70.88B USD | $1 1.09 USD | $227.65 248.85 USD | $237.4 259.51 USD | $64.84B 70.88B USD | 19.06 | $12.45 13.61 USD | |
| Parker-Hannifin Corporation PAR.DE | $502 548.75 USD |
+1.58
|
$64.64B 70.66B USD | $171 186.93 USD | $495 541.1 USD | $516.4 564.49 USD | $64.64B 70.66B USD | 22.77 | $22.04 24.09 USD | |
| Vinci SA DG.VI | $110 120.24 USD |
+2.23
|
$64.34B 70.33B USD | $0 0 USD | $107.8 117.84 USD | $110 120.24 USD | $64.34B 70.33B USD | 13.04 | $8.43 9.22 USD | |
| General Dynamics Corporation GDX.DE | $237.2 259.29 USD |
+6.22
|
$64.29B 70.28B USD | $177 193.48 USD | $229.2 250.55 USD | $237.2 259.29 USD | $64.29B 70.28B USD | 19.09 | $12.42 13.58 USD | |
| Northrop Grumman Corporation NTH.F | $445.6 487.1 USD |
+0.7
|
$64.23B 70.21B USD | $60 65.59 USD | $439.1 480 USD | $445.6 487.1 USD | $64.23B 70.21B USD | 17.27 | $25.8 28.2 USD | |
| Vinci SA SQU.F | $110.2 120.46 USD |
+1.19
|
$63.68B 69.62B USD | $1.68K 1.84K USD | $107.6 117.62 USD | $110.35 120.63 USD | $63.68B 69.62B USD | 13.07 | $8.43 9.22 USD | |
| Vinci SA VCISF | $120.15 — |
0
|
$69.5B — | $100 — | $128.4 — | $128.4 — | $69.5B — | 13.01 | $9.23 — | |
| Mitsubishi Corporation MBI.F | $15.68 17.14 USD |
+8.86
|
$63.26B 69.15B USD | $572 625.27 USD | $15.27 16.69 USD | $15.68 17.14 USD | $63.26B 69.15B USD | 9.55 | $1.64 1.79 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.46B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.46B USD | 29.94 | $789.99 46.78 USD | |
| Illinois Tool Works Inc. ILT.F | $209.7 229.23 USD |
+3.4
|
$61.52B 67.25B USD | $638 697.42 USD | $203.8 222.78 USD | $209.7 229.23 USD | $61.52B 67.25B USD | 19.65 | $10.67 11.66 USD | |
| General Dynamics Corporation GDX.F | $228.85 250.16 USD |
+1.24
|
$61.42B 67.14B USD | $5 5.47 USD | $226.35 247.43 USD | $228.85 250.16 USD | $61.42B 67.14B USD | 18.44 | $12.41 13.57 USD | |
| Johnson Controls International plc J1CI34.SA | $500.04 101.35 USD |
0
|
$330.1B 66.91B USD | $0 0 USD | $500.04 101.35 USD | $500.04 101.35 USD | $330.1B 66.91B USD | 40.16 | $12.45 2.52 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$329.83B 66.85B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $329.83B 66.85B USD | 21.55 | $16.91 3.43 USD | |
| Mitsubishi Corporation MITT.VI | $15.37 16.8 USD |
+3.81
|
$61.1B 66.79B USD | $0 0 USD | $15.37 16.8 USD | $15.37 16.8 USD | $61.1B 66.79B USD | 9.42 | $1.63 1.78 USD | |
| Illinois Tool Works Inc. ILT.DE | $206.4 225.62 USD |
+3.1
|
$61.07B 66.76B USD | $312 341.06 USD | $205.2 224.31 USD | $210 229.56 USD | $61.07B 66.76B USD | 19.34 | $10.67 11.66 USD | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| PACCAR Inc P1AC34.SA | $312.8 63.4 USD |
+0.22
|
$328.4B 66.56B USD | $0 0 USD | $312.8 63.4 USD | $312.8 63.4 USD | $328.4B 66.56B USD | 13.55 | $23.08 4.68 USD | |
| Illinois Tool Works Inc. ITW.VI | $206.3 225.51 USD |
+2.64
|
$60.8B 66.46B USD | $9 9.84 USD | $205.7 224.86 USD | $208.2 227.59 USD | $60.8B 66.46B USD | 19.29 | $10.69 11.69 USD | |
| Emerson Electric Co. E1MR34.SA | $580.9 117.74 USD |
0
|
$327.57B 66.39B USD | $0 0 USD | $580.9 117.74 USD | $580.9 117.74 USD | $327.57B 66.39B USD | 28.00 | $20.74 4.2 USD | |
| Copart, Inc. CPRT.MX | $1,155 68.39 USD |
0
|
$1.12T 66.07B USD | $760 45 USD | $1,155 68.39 USD | $1,155 68.39 USD | $1.12T 66.07B USD | 37.59 | $30.72 1.82 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Carrier Global Corporation CARR.MX | $1,284.37 76.05 USD |
0
|
$1.11T 65.71B USD | $0 0 USD | $1,284.37 76.05 USD | $1,284.37 76.05 USD | $1.11T 65.71B USD | 51.02 | $25.17 1.49 USD | |
| Paychex, Inc. P1AY34.SA | $436 88.37 USD |
0
|
$314.09B 63.66B USD | $0 0 USD | $436 88.37 USD | $436 88.37 USD | $314.09B 63.66B USD | 31.05 | $14.04 2.85 USD | |
| FedEx Corporation FDX.BA | $28,325 33.48 USD |
+1.52
|
$53.85T 63.65B USD | $87 0.1 USD | $27,950 33.04 USD | $28,400 33.57 USD | $53.85T 63.65B USD | 0.82 | $34.28K 40.52 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Rheinmetall AG RNMBF | $1,448 — |
+6.69
|
$62.9B — | $2 — | $1,448 — | $1,448 — | $62.9B — | 73.91 | $19.59 — | |
| Rheinmetall AG RHM.VI | $1,322 1445.12 USD |
+4.01
|
$57.42B 62.77B USD | $1 1.09 USD | $1,290.5 1410.69 USD | $1,322 1445.12 USD | $57.42B 62.77B USD | 74.31 | $17.79 19.45 USD | |
| Copart, Inc. C1PR34.SA | $160 32.43 USD |
0
|
$309.15B 62.66B USD | $0 0 USD | $160 32.43 USD | $160 32.43 USD | $309.15B 62.66B USD | 36.78 | $4.35 0.88 USD | |
| Howmet Aerospace Inc. HWM.BA | $164,150 194.03 USD |
+4.06
|
$52.63T 62.21B USD | $151 0.18 USD | $164,150 194.03 USD | $167,000 197.4 USD | $52.63T 62.21B USD | 9.02 | $18.19K 21.5 USD | |
| ITOCHU Corporation IOC.VI | $40.03 43.76 USD |
+2.93
|
$56.75B 62.04B USD | $1 1.09 USD | $39.7 43.4 USD | $41.1 44.93 USD | $56.75B 62.04B USD | 10.67 | $3.75 4.1 USD | |
| ITOCHU Corporation IOC.F | $40 43.73 USD |
+0.25
|
$56.71B 61.99B USD | $1.16K 1.26K USD | $39.19 42.84 USD | $40.9 44.71 USD | $56.71B 61.99B USD | 10.58 | $3.78 4.13 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Rheinmetall AG RHMB.SG | $260 284.22 USD |
+4.42
|
$56.47B 61.73B USD | $42 45.91 USD | $252 275.47 USD | $268 292.96 USD | $56.47B 61.73B USD | 73.03 | $3.56 3.89 USD | |
| BAE Systems plc BSPA.F | $75.5 82.53 USD |
+6.34
|
$56.04B 61.26B USD | $405 442.72 USD | $71.5 78.16 USD | $76 83.08 USD | $56.04B 61.26B USD | 25.08 | $3.01 3.29 USD | |
| CSX Corporation CSXC34.SA | $79.12 16.04 USD |
0
|
$298.44B 60.49B USD | $0 0 USD | $79.12 16.04 USD | $79.12 16.04 USD | $298.44B 60.49B USD | 15.12 | $5.23 1.06 USD | |
| PACCAR Inc PCAR.BA | $41,075 48.55 USD |
+2.3
|
$51.06T 60.35B USD | $76 0.09 USD | $40,000 47.28 USD | $41,075 48.55 USD | $51.06T 60.35B USD | 1.60 | $25.56K 30.22 USD | |
| FedEx Corporation FDX.MX | $4,232 250.59 USD |
0
|
$1.02T 60.13B USD | $46 2.72 USD | $4,232 250.59 USD | $4,232 250.59 USD | $1.02T 60.13B USD | 12.90 | $327.98 19.42 USD | |
| Thales THLEF | $261.5 — |
+4.6
|
$60.04B — | $20 — | $261.5 — | $261.5 — | $60.04B — | 48.78 | $5.36 — | |
| FedEx Corporation FDXB34.SA | $1,235 250.31 USD |
+1.96
|
$295.9B 59.98B USD | $1 0.2 USD | $1,235 250.31 USD | $1,235 250.31 USD | $295.9B 59.98B USD | 13.29 | $92.9 18.83 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Canadian National Railway Company CY2.F | $86.82 94.91 USD |
+0.6
|
$54.46B 59.54B USD | $368 402.27 USD | $86.82 94.91 USD | $86.82 94.91 USD | $54.46B 59.54B USD | 19.37 | $4.48 4.9 USD | |
| Carrier Global Corporation C1RR34.SA | $84.64 17.16 USD |
0
|
$292.51B 59.29B USD | $0 0 USD | $84.64 17.16 USD | $84.64 17.16 USD | $292.51B 59.29B USD | 47.28 | $1.79 0.36 USD | |
| Emerson Electric Co. EMR.F | $91.04 99.52 USD |
+6.65
|
$53.1B 58.05B USD | $240 262.35 USD | $89.32 97.64 USD | $91.04 99.52 USD | $53.1B 58.05B USD | 28.09 | $3.24 3.54 USD | |
| Thales S.A. THAL.VI | $242.1 264.65 USD |
+6.32
|
$51.95B 56.79B USD | $0 0 USD | $239.4 261.7 USD | $242.1 264.65 USD | $51.95B 56.79B USD | 49.40 | $4.9 5.36 USD | |
| Emerson Electric Co. EMR.VI | $88.87 97.15 USD |
+3.99
|
$51.78B 56.6B USD | $0 0 USD | $88.87 97.15 USD | $91.6 100.13 USD | $51.78B 56.6B USD | 27.42 | $3.24 3.54 USD | |
| Thales S.A. CSF.F | $239.1 261.37 USD |
+3.82
|
$50.73B 55.46B USD | $2.31K 2.52K USD | $235.4 257.32 USD | $242.3 264.87 USD | $50.73B 55.46B USD | 48.99 | $4.88 5.33 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $140.42 28.46 USD |
+0.16
|
$270.57B 54.84B USD | $5.69K 1.15K USD | $140.42 28.46 USD | $140.42 28.46 USD | $270.57B 54.84B USD | 24.85 | $5.65 1.15 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $14.85 16.23 USD |
+10.3
|
$49.85B 54.5B USD | $1.31K 1.43K USD | $14.09 15.4 USD | $14.85 16.23 USD | $49.85B 54.5B USD | 30.93 | $0.48 0.52 USD | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Carrier Global Corporation 4PN.F | $54.5 59.58 USD |
+8.76
|
$48.62B 53.15B USD | $668 730.21 USD | $52.58 57.48 USD | $54.5 59.58 USD | $48.62B 53.15B USD | 49.09 | $1.11 1.21 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $693 757.54 USD |
+1.32
|
$48.61B 53.13B USD | $9 9.84 USD | $687 750.98 USD | $693.5 758.09 USD | $48.61B 53.13B USD | 35.68 | $19.42 21.23 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.76 18.32 USD |
+8.1
|
$48.15B 52.63B USD | $515 562.96 USD | $16.21 17.72 USD | $16.76 18.32 USD | $48.15B 52.63B USD | 8.05 | $2.08 2.27 USD | |
| Larsen & Toubro Limited LT.BO | $3,161.2 38.25 USD |
+2.94
|
$4.35T 52.59B USD | $263.62K 3.19K USD | $3,092.05 37.41 USD | $3,194.25 38.65 USD | $4.35T 52.59B USD | 31.28 | $101.03 1.22 USD | |
| CSX Corporation CSX.VI | $25.03 27.36 USD |
+3.15
|
$47.96B 52.42B USD | $0 0 USD | $24.9 27.22 USD | $25.22 27.56 USD | $47.96B 52.42B USD | 15.25 | $1.64 1.79 USD | |
| Copart, Inc. CO6.F | $49.26 53.85 USD |
+0.52
|
$47.94B 52.41B USD | $366 400.09 USD | $49.26 53.85 USD | $49.26 53.85 USD | $47.94B 52.41B USD | 36.22 | $1.36 1.49 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.21T 52.09B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.21T 52.09B USD | 13.22 | $57.46 2.48 USD | |
| CSX Corporation CXR.F | $25.11 27.45 USD |
+1.78
|
$47.33B 51.73B USD | $30 32.79 USD | $24.47 26.75 USD | $25.11 27.45 USD | $47.33B 51.73B USD | 15.40 | $1.63 1.78 USD | |
| AMETEK, Inc. AME.MX | $3,780 223.82 USD |
0
|
$872.22B 51.65B USD | $0 0 USD | $3,780 223.82 USD | $3,780 223.82 USD | $872.22B 51.65B USD | 31.44 | $120.2 7.12 USD | |
| Cummins Inc. C1MI34.SA | $460.92 93.42 USD |
0
|
$253.95B 51.47B USD | $0 0 USD | $460.92 93.42 USD | $460.92 93.42 USD | $253.95B 51.47B USD | 11.12 | $41.44 8.4 USD | |
| Fastenal Company FASL34.SA | $440.44 89.27 USD |
0
|
$252.57B 51.19B USD | $0 0 USD | $440.44 89.27 USD | $440.44 89.27 USD | $252.57B 51.19B USD | 37.74 | $11.67 2.37 USD | |
| Paychex, Inc. PAYX.VI | $129.84 141.93 USD |
+1.03
|
$46.77B 51.12B USD | $1 1.09 USD | $129.34 141.39 USD | $130.3 142.44 USD | $46.77B 51.12B USD | 29.50 | $4.4 4.81 USD | |
| Larsen & Toubro Limited LTO.F | $33.5 36.62 USD |
+4.04
|
$46.74B 51.09B USD | $9 9.84 USD | $31.5 34.43 USD | $33.5 36.62 USD | $46.74B 51.09B USD | 31.01 | $1.08 1.18 USD | |
| Howmet Aerospace Inc. 48Z.F | $112.5 122.98 USD |
+9.44
|
$46.73B 51.08B USD | $217 237.21 USD | $106.6 116.53 USD | $112.5 122.98 USD | $46.73B 51.08B USD | 43.94 | $2.56 2.8 USD | |
| Paychex, Inc. PCX.F | $129.28 141.32 USD |
-0.05
|
$46.57B 50.9B USD | $30 32.79 USD | $129.28 141.32 USD | $132.52 144.86 USD | $46.57B 50.9B USD | 29.51 | $4.38 4.79 USD | |
| AB Volvo (publ) VOLVBS.XC | $237.15 23.15 USD |
+0.11
|
$520.71B 50.83B USD | $21.99K 2.15K USD | $234.1 22.85 USD | $241.7 23.59 USD | $520.71B 50.83B USD | 9.57 | $24.78 2.42 USD | |
| Carrier Global Corporation CARG.VI | $52.44 57.32 USD |
+3.31
|
$46.19B 50.49B USD | $0 0 USD | $52.44 57.32 USD | $53.38 58.35 USD | $46.19B 50.49B USD | 47.24 | $1.11 1.21 USD | |
| FedEx Corporation FDX.VI | $191.3 209.12 USD |
+3.14
|
$46.18B 50.48B USD | $0 0 USD | $190.66 208.42 USD | $191.74 209.6 USD | $46.18B 50.48B USD | 13.19 | $14.5 15.85 USD | |
| FedEx Corporation FDX.F | $191.44 209.27 USD |
+2.48
|
$45.89B 50.16B USD | $28 30.61 USD | $189.38 207.02 USD | $191.44 209.27 USD | $45.89B 50.16B USD | 13.22 | $14.48 15.83 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Verisk Analytics, Inc. VRSK.MX | $6,035.11 357.35 USD |
0
|
$844.58B 50.01B USD | $0 0 USD | $6,035.11 357.35 USD | $6,035.11 357.35 USD | $844.58B 50.01B USD | 43.85 | $137.6 8.15 USD | |
| W.W. Grainger, Inc. GWW.F | $844.8 923.48 USD |
+12.64
|
$45.64B 49.89B USD | $5 5.47 USD | $844.8 923.48 USD | $844.8 923.48 USD | $45.64B 49.89B USD | 23.96 | $35.25 38.53 USD | |
| Howmet Aerospace Inc. HWM.VI | $109.4 119.59 USD |
+6.63
|
$45.53B 49.77B USD | $84 91.82 USD | $107.55 117.57 USD | $111.1 121.45 USD | $45.53B 49.77B USD | 42.56 | $2.57 2.81 USD | |
| AB Volvo (publ) VOLVF | $23.6 — |
-15.41
|
$49.64B — | $2.22K — | $23.6 — | $23.6 — | $49.64B — | 9.32 | $2.53 — | |
| Larsen & Toubro Limited LTOUF | $36 — |
0
|
$49.51B — | $100 — | $37 — | $37 — | $49.51B — | 30.50 | $1.18 — | |
| FedEx Corporation FDX.DE | $187.9 205.4 USD |
+0.82
|
$45.14B 49.34B USD | $30 32.79 USD | $187.9 205.4 USD | $192.2 210.1 USD | $45.14B 49.34B USD | 12.99 | $14.46 15.81 USD | |
| Embraer S.A. ERJ.BA | $56,650 66.96 USD |
+2.16
|
$41.62T 49.19B USD | $114 0.13 USD | $56,550 66.84 USD | $57,200 67.61 USD | $41.62T 49.19B USD | 109.85 | $515.69 0.61 USD | |
| Waste Connections, Inc. UI51.F | $173.15 189.28 USD |
+1.75
|
$44.74B 48.9B USD | $506 553.13 USD | $169.55 185.34 USD | $174.1 190.31 USD | $44.74B 48.9B USD | 79.42 | $2.18 2.38 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $66.14 72.3 USD |
+2.96
|
$44.58B 48.73B USD | $282 308.26 USD | $66.14 72.3 USD | $66.14 72.3 USD | $44.58B 48.73B USD | 34.09 | $1.94 2.12 USD | |
| AB Volvo (publ) VOL4.F | $21.8 23.83 USD |
+1.87
|
$44.04B 48.14B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $44.04B 48.14B USD | 9.68 | $2.25 2.46 USD | |
| Norfolk Southern Corporation NSCO.VI | $193 210.98 USD |
+2.66
|
$44B 48.09B USD | $235 256.89 USD | $193 210.98 USD | $197 215.35 USD | $44B 48.09B USD | 18.25 | $10.57 11.55 USD | |
| Norfolk Southern Corporation NFS.F | $192 209.88 USD |
+2.13
|
$43.77B 47.85B USD | $42 45.91 USD | $192 209.88 USD | $192 209.88 USD | $43.77B 47.85B USD | 18.23 | $10.53 11.51 USD | |
| United Rentals, Inc. URI.MX | $12,349 731.21 USD |
0
|
$806.79B 47.77B USD | $0 0 USD | $12,349 731.21 USD | $12,349 731.21 USD | $806.79B 47.77B USD | 15.45 | $798.98 47.31 USD | |
| AB Volvo (publ) VOL3.F | $21.82 23.85 USD |
+0.93
|
$43.63B 47.7B USD | $236 257.98 USD | $21.42 23.41 USD | $22.44 24.53 USD | $43.63B 47.7B USD | 9.69 | $2.25 2.46 USD | |
| AB Volvo (publ) VOLAF | $24.15 — |
0
|
$47.48B — | $236 — | $26.5 — | $26.5 — | $47.48B — | 9.54 | $2.53 — | |
| Siemens Energy AG ENR.VI | $52.32 57.19 USD |
+12.88
|
$43.31B 47.35B USD | $0 0 USD | $51.46 56.25 USD | $52.32 57.19 USD | $43.31B 47.35B USD | 0 | -$0.2 -0.2 USD | |
| PACCAR Inc PCAR.VI | $82.21 89.87 USD |
+2.23
|
$43.15B 47.17B USD | $3 3.28 USD | $81.53 89.12 USD | $82.6 90.29 USD | $43.15B 47.17B USD | 11.40 | $7.21 7.88 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||