Страница результатов 46 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DSV A/S DS81.F | €206.30 225.51 USD |
+0.19
|
€48.71B 53.25B USD | €126.00 137.74 USD | €206.10 225.3 USD | €206.30 225.51 USD | €48.71B 53.25B USD | 38.56 | €5.35 5.85 USD | ||
| DSV A/S DSV.VI | €204.20 223.22 USD |
+0.34
|
€48.21B 52.7B USD | €0.00 0 USD | €204.20 223.22 USD | €206.10 225.3 USD | €48.21B 52.7B USD | 38.16 | €5.35 5.85 USD | ||
| DSV A/S DS8.F | €101.00 110.41 USD |
+1.51
|
€47.69B 52.14B USD | €20.00 21.86 USD | €101.00 110.41 USD | €101.00 110.41 USD | €47.69B 52.14B USD | 37.68 | €2.68 2.93 USD | ||
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$255.35B 51.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.35B 51.75B USD | 39.22 | R$5.67 1.15 USD | ||
| CITIC CTPCF | $1.77 — |
0
|
$51.49B — | $1.00 — | $1.78 — | $1.78 — | $51.49B — | 6.32 | $0.28 — | ||
| Thales THLEF | $249.83 — |
-0.15
|
$51.35B — | $1.00 — | $247.50 — | $247.50 — | $51.35B — | 42.34 | $5.90 — | ||
| Thales S.A. CSF.F | €224.00 244.86 USD |
-0.49
|
€46.11B 50.4B USD | €35.00 38.26 USD | €223.10 243.88 USD | €224.70 245.63 USD | €46.11B 50.4B USD | 44.00 | €5.09 5.56 USD | ||
| L3Harris Technologies, Inc. HRS.F | €244.90 267.71 USD |
+5.24
|
€45.95B 50.22B USD | €14.00 15.3 USD | €238.30 260.49 USD | €244.90 267.71 USD | €45.95B 50.22B USD | 30.68 | €7.98 8.72 USD | ||
| Thales S.A. THAL.VI | €222.90 243.66 USD |
-0.49
|
€45.88B 50.15B USD | €0.00 0 USD | €222.90 243.66 USD | €225.30 246.28 USD | €45.88B 50.15B USD | 43.87 | €5.08 5.55 USD | ||
| Carrier Global Corporation CARR.MX | MX$1,003.00 59.39 USD |
+7.5
|
MX$844.74B 50.02B USD | MX$50.00 2.96 USD | MX$1,003.00 59.39 USD | MX$1,003.00 59.39 USD | MX$844.74B 50.02B USD | 34.34 | MX$29.20 1.73 USD | ||
| United Rentals, Inc. UR3.F | €694.20 758.85 USD |
+1.05
|
€45.69B 49.95B USD | €31.00 33.89 USD | €694.20 758.85 USD | €694.20 758.85 USD | €45.69B 49.95B USD | 20.79 | €33.39 36.5 USD | ||
| Carrier Global Corporation C1RR34.SA | R$72.52 14.7 USD |
+0.88
|
R$246.24B 49.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.24B 49.91B USD | 33.88 | R$2.14 0.43 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €243.30 265.96 USD |
+3.8
|
€45.52B 49.76B USD | €0.00 0 USD | €237.50 259.62 USD | €243.30 265.96 USD | €45.52B 49.76B USD | 30.45 | €7.99 8.73 USD | ||
| AMETEK, Inc. A1ME34.SA | R$43.88 8.89 USD |
+0.11
|
R$242.43B 49.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.43B 49.14B USD | 31.12 | R$1.41 0.29 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,223.88 72.47 USD |
-0.6
|
MX$811.32B 48.04B USD | MX$1.35K 79.64 USD | MX$1,223.88 72.47 USD | MX$1,233.61 73.04 USD | MX$811.32B 48.04B USD | 9.43 | MX$129.65 7.68 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €626.00 684.3 USD |
+1.75
|
€43.91B 48B USD | €29.20K 31.92K USD | €0.00 0 USD | €0.00 0 USD | €43.91B 48B USD | 32.23 | €19.42 21.23 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$358.00 72.56 USD |
+1.27
|
R$236.61B 47.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.61B 47.96B USD | 9.47 | R$37.79 7.66 USD | ||
| HEICO Corporation H1EI34.SA | R$169.54 34.36 USD |
0
|
R$236.01B 47.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.01B 47.84B USD | 69.48 | R$2.44 0.49 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$123.01 24.93 USD |
0
|
R$233.96B 47.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.96B 47.42B USD | 25.89 | R$4.75 0.96 USD | ||
| AMETEK, Inc. AME.MX | MX$3,405.00 201.62 USD |
0
|
MX$794.80B 47.06B USD | MX$0.00 0 USD | MX$3,405.00 201.62 USD | MX$3,405.00 201.62 USD | MX$794.80B 47.06B USD | 29.41 | MX$115.77 6.86 USD | ||
| Compagnie de Saint-Gobain CODGF | $93.26 — |
0
|
$47.06B — | $100.00 — | $97.05 — | $97.05 — | $47.06B — | 14.25 | $6.54 — | ||
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $0.00 — | $0.00 — | $0.00 — | $46.34B — | 10.75 | $8.20 — | ||
| Carrier Global Corp. R 4PN.DE | €46.77 51.12 USD |
+0.12
|
€41.96B 45.87B USD | €45.00 49.19 USD | €46.76 51.11 USD | €47.64 52.07 USD | €41.96B 45.87B USD | 33.88 | €1.38 1.51 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €84.18 92.02 USD |
+0.26
|
€41.83B 45.72B USD | €832.00 909.49 USD | €84.00 91.82 USD | €84.00 91.82 USD | €41.83B 45.72B USD | 14.97 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €84.20 92.04 USD |
+0.48
|
€41.75B 45.64B USD | €39.00 42.63 USD | €83.92 91.74 USD | €84.52 92.39 USD | €41.75B 45.64B USD | 14.98 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €84.18 92.02 USD |
+0.21
|
€41.74B 45.62B USD | €0.00 0 USD | €83.86 91.67 USD | €84.18 92.02 USD | €41.74B 45.62B USD | 14.97 | €5.62 6.14 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$473.28 95.93 USD |
+0.27
|
R$223.03B 45.2B USD | R$0.00 0 USD | R$473.28 95.93 USD | R$473.28 95.93 USD | R$223.03B 45.2B USD | 46.30 | R$10.22 2.07 USD | ||
| Fastenal Company FAST.VI | €35.83 39.16 USD |
+2.33
|
€41.13B 44.96B USD | €0.00 0 USD | €35.37 38.66 USD | €35.93 39.28 USD | €41.13B 44.96B USD | 38.94 | €0.92 1.01 USD | ||
| Fastenal Company FAS.F | €35.25 38.53 USD |
+1.72
|
€40.47B 44.24B USD | €32.00 34.98 USD | €35.25 38.53 USD | €35.25 38.53 USD | €40.47B 44.24B USD | 38.73 | €0.91 0.99 USD | ||
| CITIC Limited CTPCY | $7.59 — |
0
|
$44.16B — | $263.00 — | $8.35 — | $8.35 — | $44.16B — | 5.50 | $1.38 — | ||
| W.W. Grainger, Inc. GWW.F | €827.20 904.24 USD |
+0.9
|
€40.00B 43.72B USD | €10.00 10.93 USD | €827.20 904.24 USD | €827.20 904.24 USD | €40.00B 43.72B USD | 26.97 | €30.66 33.52 USD | ||
| Paychex, Inc. P1AY34.SA | R$298.20 60.44 USD |
0
|
R$214.64B 43.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.64B 43.5B USD | 25.05 | R$11.90 2.41 USD | ||
| Carrier Global Corporation CARG.VI | €46.84 51.2 USD |
+0.33
|
€39.67B 43.36B USD | €0.00 0 USD | €46.03 50.32 USD | €46.94 51.31 USD | €39.67B 43.36B USD | 33.93 | €1.38 1.51 USD | ||
| AMETEK, Inc. AK1.F | €170.76 186.66 USD |
+0.42
|
€39.66B 43.36B USD | €20.00 21.86 USD | €169.90 185.72 USD | €171.72 187.71 USD | €39.66B 43.36B USD | 31.27 | €5.46 5.97 USD | ||
| Carrier Global Corporation 4PN.F | €46.74 51.09 USD |
+0.46
|
€39.56B 43.25B USD | €33.00 36.07 USD | €46.74 51.09 USD | €46.74 51.09 USD | €39.56B 43.25B USD | 33.86 | €1.38 1.51 USD | ||
| CITIC Limited CPF0.F | €6.60 7.21 USD |
0
|
€39.45B 43.12B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €39.45B 43.12B USD | 5.54 | €1.19 1.3 USD | ||
| CITIC Limited CPF.F | €1.34 1.46 USD |
-0.26
|
€39.20B 42.85B USD | €2.81K 3.07K USD | €1.34 1.46 USD | €1.34 1.46 USD | €39.20B 42.85B USD | 5.57 | €0.24 0.26 USD | ||
| Rockwell Automation, Inc. ROK.VI | €347.90 380.3 USD |
+2.38
|
€39.06B 42.7B USD | €0.00 0 USD | €343.20 375.16 USD | €347.90 380.3 USD | €39.06B 42.7B USD | 52.79 | €6.59 7.2 USD | ||
| Rockwell Automation, Inc. RWL.F | €343.30 375.27 USD |
+2.72
|
€38.74B 42.34B USD | €5.00 5.47 USD | €341.20 372.98 USD | €343.30 375.27 USD | €38.74B 42.34B USD | 52.17 | €6.58 7.19 USD | ||
| Marubeni Corporation MARA.F | €23.46 25.64 USD |
+3.64
|
€38.63B 42.22B USD | €1.02K 1.11K USD | €23.22 25.38 USD | €23.50 25.69 USD | €38.63B 42.22B USD | 12.34 | €1.90 2.08 USD | ||
| Waste Connections, Inc. UI51.F | €148.60 162.44 USD |
+0.1
|
€38.43B 42B USD | €205.00 224.09 USD | €148.60 162.44 USD | €151.80 165.94 USD | €38.43B 42B USD | 72.13 | €2.06 2.25 USD | ||
| Delta Air Lines, Inc. DAL.VI | €57.72 63.1 USD |
+0.65
|
€38.25B 41.81B USD | €0.00 0 USD | €57.68 63.05 USD | €57.90 63.29 USD | €38.25B 41.81B USD | 9.44 | €6.11 6.68 USD | ||
| Delta Air Lines, Inc. OYC.F | €57.42 62.77 USD |
+2.77
|
€37.49B 40.99B USD | €300.00 327.94 USD | €57.42 62.77 USD | €57.75 63.13 USD | €37.49B 40.99B USD | 9.41 | €6.10 6.67 USD | ||
| Aena S.M.E ANNSF | $27.29 — |
0
|
$40.94B — | $500.00 — | $27.26 — | $27.26 — | $40.94B — | 10.91 | $2.50 — | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.40 16.83 USD |
+1.32
|
€37.33B 40.81B USD | €400.00 437.25 USD | €15.40 16.83 USD | €15.40 16.83 USD | €37.33B 40.81B USD | 25.66 | €0.60 0.66 USD | ||
| ASSA ABLOY AB (publ) ASAZF | $36.60 — |
0
|
$40.65B — | $200.00 — | $35.25 — | $35.25 — | $40.65B — | 26.14 | $1.40 — | ||
| Experian EXPGF | $44.38 — |
0
|
$40.56B — | $1.00 — | $43.63 — | $43.63 — | $40.56B — | 29.98 | $1.48 — | ||
| Axon Enterprise, Inc. TCS.F | €470.10 513.88 USD |
+2.46
|
€37.10B 40.55B USD | €28.00 30.61 USD | €461.90 504.92 USD | €470.10 513.88 USD | €37.10B 40.55B USD | 173.46 | €2.71 2.96 USD | ||
| Copart, Inc. C1PR34.SA | R$103.02 20.88 USD |
-0.17
|
R$199.45B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.45B 40.43B USD | 23.73 | R$4.34 0.88 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.83 35.89 USD |
+1.36
|
€36.72B 40.14B USD | €5.00 5.47 USD | €32.75 35.8 USD | €32.83 35.89 USD | €36.72B 40.14B USD | 27.35 | €1.20 1.31 USD | ||
| HEICO Corporation HC1.F | €263.50 288.04 USD |
+0.15
|
€36.68B 40.1B USD | €30.00 32.79 USD | €263.50 288.04 USD | €263.50 288.04 USD | €36.68B 40.1B USD | 67.21 | €3.92 4.29 USD | ||
| Copart, Inc. CPRT.MX | MX$696.10 41.22 USD |
-3.32
|
MX$673.84B 39.9B USD | MX$417.00 24.69 USD | MX$696.10 41.22 USD | MX$696.10 41.22 USD | MX$673.84B 39.9B USD | 23.35 | MX$29.81 1.77 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$3,910.00 231.52 USD |
0
|
MX$668.44B 39.58B USD | MX$125.00 7.4 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$668.44B 39.58B USD | 31.05 | MX$125.90 7.45 USD | ||
| Xylem Inc. XYL.MX | MX$2,590.20 153.37 USD |
-6.01
|
MX$664.02B 39.32B USD | MX$0.00 0 USD | MX$2,590.20 153.37 USD | MX$2,590.20 153.37 USD | MX$664.02B 39.32B USD | 36.49 | MX$70.97 4.2 USD | ||
| Legrand SA LGRVF | $149.81 — |
0
|
$39.23B — | $100.00 — | $148.33 — | $148.33 — | $39.23B — | 27.79 | $5.39 — | ||
| Sumitomo SSUMF | $32.25 — |
+2.28
|
$39.20B — | $100.00 — | $32.25 — | $32.25 — | $39.20B — | 9.98 | $3.23 — | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,499.50 18.14 USD |
-0.36
|
₹3.24T 39.19B USD | ₹20.03K 242.28 USD | ₹1,493.45 18.07 USD | ₹1,506.10 18.22 USD | ₹3.24T 39.19B USD | 27.08 | ₹55.36 0.67 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩80,550 60.8 USD |
+1.7
|
₩52T 38.94B USD | ₩3M 2.56K USD | ₩78,400 59.18 USD | ₩80,700 60.92 USD | ₩52T 38.94B USD | 0 | ₩0 0 USD | ||
| Schindler Holding AG SHLAF | $359.16 — |
0
|
$38.62B — | $17.00 — | $369.97 — | $369.97 — | $38.62B — | 30.77 | $11.67 — | ||
| Otis Worldwide Corporation O1TI34.SA | R$47.33 9.59 USD |
0
|
R$189.79B 38.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.79B 38.47B USD | 26.14 | R$1.81 0.37 USD | ||
| Daikin Industries,Ltd DKILF | $131.04 — |
+1.07
|
$38.37B — | $100.00 — | $126.38 — | $126.38 — | $38.37B — | 21.83 | $6.00 — | ||
| Sandvik AB (publ) SDVKF | $30.34 — |
0
|
$38.37B — | $699.00 — | $29.70 — | $29.70 — | $38.37B — | 24.27 | $1.25 — | ||
| PAYCHEX INC. R PCX.DE | €96.50 105.49 USD |
+0.2
|
€34.86B 38.11B USD | €179.00 195.67 USD | €96.50 105.49 USD | €98.53 107.71 USD | €34.86B 38.11B USD | 25.19 | €3.83 4.19 USD | ||
| Paychex, Inc. PAYX.VI | €96.43 105.41 USD |
+0.15
|
€34.70B 37.94B USD | €14.00 15.3 USD | €96.43 105.41 USD | €97.59 106.68 USD | €34.70B 37.94B USD | 25.11 | €3.84 4.2 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,972.00 116.77 USD |
0
|
MX$639.56B 37.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$639.56B 37.87B USD | 10.81 | MX$182.41 10.8 USD | ||
| Experian plc J2B.F | €37.80 41.32 USD |
+1.07
|
€34.55B 37.77B USD | €90.00 98.38 USD | €37.80 41.32 USD | €37.80 41.32 USD | €34.55B 37.77B USD | 29.76 | €1.27 1.39 USD | ||
| Paychex, Inc. PCX.F | €95.98 104.92 USD |
+0.98
|
€34.54B 37.76B USD | €100.00 109.31 USD | €95.98 104.92 USD | €97.18 106.23 USD | €34.54B 37.76B USD | 24.99 | €3.84 4.2 USD | ||
| KONE Oyj KNYJF | $71.82 — |
+6.86
|
$37.63B — | $1.00 — | $69.65 — | $69.65 — | $37.63B — | 33.56 | $2.14 — | ||
| Legrand SA LR.VI | €129.90 142 USD |
+2.85
|
€34.02B 37.18B USD | €0.00 0 USD | €128.80 140.8 USD | €130.05 142.16 USD | €34.02B 37.18B USD | 27.99 | €4.64 5.07 USD | ||
| Sandvik AB (publ) SVKB.F | €26.69 29.18 USD |
+0.83
|
€33.96B 37.13B USD | €3.20K 3.5K USD | €26.69 29.18 USD | €26.69 29.18 USD | €33.96B 37.13B USD | 24.94 | €1.07 1.17 USD | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 13,320.00 1952.99 USD |
+1.02
|
DKK 253.04B 37.1B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 253.04B 37.1B USD | 1.91 | DKK 6.94K 1017.23 USD | ||
| Sandvik AB (publ) SVK.F | €26.60 29.08 USD |
+1.53
|
€33.78B 36.92B USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €33.78B 36.92B USD | 24.85 | €1.07 1.17 USD | ||
| Schindler Holding AG SHLRF | $343.79 — |
+4.18
|
$36.92B — | $2.00 — | $330.00 — | $330.00 — | $36.92B — | 29.43 | $11.68 — | ||
| Legrand SA LRC.F | €128.45 140.41 USD |
-0.43
|
€33.64B 36.77B USD | €150.00 163.97 USD | €128.45 140.41 USD | €128.45 140.41 USD | €33.64B 36.77B USD | 27.68 | €4.64 5.07 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 13,310.00 1951.53 USD |
+2.23
|
DKK 249.66B 36.61B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 249.66B 36.61B USD | 1.91 | DKK 6.94K 1017.27 USD | ||
| Sumitomo Corporation SUMB.F | €27.40 29.95 USD |
+4.58
|
€33.48B 36.6B USD | €10.00 10.93 USD | €27.40 29.95 USD | €27.40 29.95 USD | €33.48B 36.6B USD | 9.85 | €2.78 3.04 USD | ||
| Sumitomo Corporation SUMA.F | €27.42 29.97 USD |
+1.56
|
€33.25B 36.35B USD | €89.00 97.29 USD | €27.41 29.96 USD | €27.42 29.97 USD | €33.25B 36.35B USD | 9.86 | €2.78 3.04 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,481.75 54.22 USD |
-0.29
|
₹3.00T 36.26B USD | ₹16.93K 204.85 USD | ₹4,455.50 53.9 USD | ₹4,539.70 54.92 USD | ₹3.00T 36.26B USD | 35.45 | ₹126.42 1.53 USD | ||
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$178.09B 36.1B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$178.09B 36.1B USD | 34.83 | R$10.50 2.13 USD | ||
| Legrand SA LRC0.F | €25.20 27.55 USD |
-0.79
|
€33.00B 36.07B USD | €40.00 43.73 USD | €25.20 27.55 USD | €25.20 27.55 USD | €33.00B 36.07B USD | 27.09 | €0.93 1.02 USD | ||
| Daikin Industries,Ltd. DKI.VI | €111.50 121.88 USD |
+1.69
|
€32.95B 36.02B USD | €0.00 0 USD | €111.30 121.67 USD | €111.60 121.99 USD | €32.95B 36.02B USD | 21.52 | €5.18 5.66 USD | ||
| Fanuc FANUF | $38.48 — |
+8
|
$35.91B — | $100.00 — | $38.66 — | $38.66 — | $35.91B — | 35.62 | $1.08 — | ||
| Daikin Industries,Ltd. DKI.F | €110.70 121.01 USD |
+1.65
|
€32.70B 35.74B USD | €45.00 49.19 USD | €110.70 121.01 USD | €111.80 122.21 USD | €32.70B 35.74B USD | 21.45 | €5.16 5.64 USD | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$2,790.00 165.2 USD |
+13
|
MX$602.40B 35.67B USD | MX$359.00 21.26 USD | MX$2,790.00 165.2 USD | MX$2,790.00 165.2 USD | MX$602.40B 35.67B USD | 30.70 | MX$90.86 5.38 USD | ||
| Daikin Industries,Ltd. DKIA.F | €11.00 12.02 USD |
+1.85
|
€32.49B 35.52B USD | €54.00 59.03 USD | €11.00 12.02 USD | €11.00 12.02 USD | €32.49B 35.52B USD | 21.15 | €0.52 0.57 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩530,000 400.06 USD |
+0.57
|
₩47T 35.51B USD | ₩102K 76.8 USD | ₩517,000 390.25 USD | ₩531,000 400.82 USD | ₩47T 35.51B USD | 0 | ₩0 0 USD | ||
| Toyota Industries Corporation 6201.T | ¥17,315 116.88 USD |
-0.77
|
¥5T 35.12B USD | ¥204K 1.38K USD | ¥17,225 116.27 USD | ¥17,410 117.52 USD | ¥5T 35.12B USD | 25.34 | ¥683 4.61 USD | ||
| Copart, Inc. CO6.F | €33.01 36.08 USD |
-0.54
|
€31.95B 34.93B USD | €218.00 238.3 USD | €33.01 36.08 USD | €33.01 36.08 USD | €31.95B 34.93B USD | 23.57 | €1.40 1.53 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €183.50 200.59 USD |
+1.77
|
€31.91B 34.88B USD | €1.00 1.09 USD | €182.15 199.11 USD | €183.50 200.59 USD | €31.91B 34.88B USD | 31.04 | €5.91 6.46 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩893,000 674.07 USD |
+4.44
|
₩46T 34.68B USD | ₩151K 114.24 USD | ₩852,000 643.12 USD | ₩895,000 675.58 USD | ₩46T 34.68B USD | 0 | ₩0 0 USD | ||
| HEICO Corporation HC1A.F | €210.00 229.56 USD |
+1.94
|
€31.57B 34.51B USD | €50.00 54.66 USD | €206.00 225.19 USD | €210.00 229.56 USD | €31.57B 34.51B USD | 53.43 | €3.93 4.3 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €183.80 200.92 USD |
+0.6
|
€31.46B 34.39B USD | €0.00 0 USD | €182.50 199.5 USD | €183.80 200.92 USD | €31.46B 34.39B USD | 31.04 | €5.92 6.47 USD | ||
| Fanuc Corporation FUC.F | €33.58 36.71 USD |
+15.51
|
€31.34B 34.25B USD | €3.38K 3.69K USD | €32.16 35.16 USD | €33.58 36.71 USD | €31.34B 34.25B USD | 36.10 | €0.93 1.02 USD | ||
| KONE Oyj KC4.F | €60.00 65.59 USD |
+1.01
|
€31.17B 34.07B USD | €500.00 546.57 USD | €59.90 65.48 USD | €60.00 65.59 USD | €31.17B 34.07B USD | 32.60 | €1.84 2.01 USD | ||
| Fanuc Corporation FUCA.F | €16.70 18.26 USD |
+18.44
|
€31.17B 34.07B USD | €2.35K 2.57K USD | €14.30 15.63 USD | €16.70 18.26 USD | €31.17B 34.07B USD | 35.53 | €0.47 0.51 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$258.50 52.39 USD |
0
|
R$167.59B 33.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.59B 33.97B USD | 9.71 | R$26.60 5.39 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.78 3.2 USD |
0
|
R$167.45B 33.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.45B 33.94B USD | 34.30 | R$0.46 0.09 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$38.56 7.82 USD |
0
|
R$166.88B 33.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.88B 33.82B USD | 29.21 | R$1.32 0.27 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €856.50 936.27 USD |
+5.22
|
€30.93B 33.81B USD | €10.00 10.93 USD | €802.00 876.69 USD | €856.50 936.27 USD | €30.93B 33.81B USD | 42.25 | €20.27 22.16 USD | ||
| Toyota Industries Corporation TYIDY | $111.95 — |
-1.32
|
$33.64B — | $217.00 — | $111.95 — | $111.95 — | $33.64B — | 25.55 | $4.38 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||