Страница результатов 50 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15 16.4 USD |
-1.32
|
$11.98B 13.1B USD | $1.6K 1.75K USD | $15 16.4 USD | $15 16.4 USD | $11.98B 13.1B USD | 11.11 | $1.35 1.48 USD | |
| Fujikura Ltd. FJK.F | $43.3 47.33 USD |
-3.56
|
$11.95B 13.06B USD | $230 251.42 USD | $43.3 47.33 USD | $43.3 47.33 USD | $11.95B 13.06B USD | 22.31 | $1.94 2.12 USD | |
| Aeroports de Paris SA AEOXF | $131.95 — |
0
|
$13.03B — | $25 — | $117.2 — | $117.2 — | $13.03B — | 32.50 | $4.06 — | |
| Masco Corporation MSQ.F | $55.92 61.13 USD |
0
|
$11.9B 13B USD | $40 43.73 USD | $55.92 61.13 USD | $55.92 61.13 USD | $11.9B 13B USD | 17.98 | $3.11 3.4 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.8199 0.9 USD |
+5.13
|
$11.89B 13B USD | $15 16.4 USD | $0.76 0.83 USD | $0.8199 0.9 USD | $11.89B 13B USD | 20.50 | $0.04 0.04 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
0
|
$11.85B 12.95B USD | $3.3K 3.61K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $11.85B 12.95B USD | 30.39 | $0.01 0.01 USD | |
| Hensoldt AG HNSDF | $107.95 — |
0
|
$12.89B — | $100 — | $103.95 — | $103.95 — | $12.89B — | 116.07 | $0.93 — | |
| Kubota KUBTF | $10.64 — |
0
|
$12.83B — | $41 — | $10.6 — | $10.6 — | $12.83B — | 8.94 | $1.19 — | |
| Wärtsilä Oyj Abp MTA.F | $19.95 21.8 USD |
-0.28
|
$11.74B 12.83B USD | $1 1.09 USD | $19.95 21.8 USD | $19.95 21.8 USD | $11.74B 12.83B USD | 21.67 | $0.92 1.01 USD | |
| IDEX Corporation ID7.F | $152 166.16 USD |
+0.6
|
$11.7B 12.79B USD | $50 54.66 USD | $151.4 165.5 USD | $152 166.16 USD | $11.7B 12.79B USD | 28.41 | $5.35 5.85 USD | |
| Jardine Matheson JARLF | $47.13 — |
0
|
$12.74B — | $100 — | $45.6 — | $45.6 — | $12.74B — | 0 | -$1.61 — | |
| Carpenter Technology Corporation XTY.F | $234 255.79 USD |
-2.5
|
$11.65B 12.73B USD | $63 68.87 USD | $234 255.79 USD | $234 255.79 USD | $11.65B 12.73B USD | 39.00 | $6 6.56 USD | |
| MasTec, Inc. MY8.F | $145 158.5 USD |
0
|
$11.52B 12.6B USD | $15 16.4 USD | $145 158.5 USD | $145 158.5 USD | $11.52B 12.6B USD | 62.77 | $2.31 2.53 USD | |
| VAT Group AG VTTGF | $341.1 — |
0
|
$12.58B — | $1 — | $330.7 — | $330.7 — | $12.58B — | 38.32 | $8.9 — | |
| AtkinsRéalis SNCAF | $72.03 — |
-0.4
|
$12.56B — | $1.2K — | $72.03 — | $73 — | $12.56B — | 56.27 | $1.28 — | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $91.58 100.11 USD |
-0.09
|
$11.47B 12.54B USD | $100 109.31 USD | $91.58 100.11 USD | $91.58 100.11 USD | $11.47B 12.54B USD | 14.86 | $6.16 6.73 USD | |
| Aeroports de Paris SA ARRPY | $12.45 — |
0
|
$12.54B — | $66 — | $13.2 — | $13.2 — | $12.54B — | 30.36 | $0.41 — | |
| Kawasaki Heavy Industries KWHIF | $75 — |
0
|
$12.54B — | $3 — | $72.14 — | $72.14 — | $12.54B — | 20.60 | $3.64 — | |
| Pool Corporation POOL.MX | $5,627.45 333.21 USD |
-0.17
|
$211.57B 12.53B USD | $0 0 USD | $5,660 335.14 USD | $5,660 335.14 USD | $211.57B 12.53B USD | 28.24 | $199.23 11.8 USD | |
| Hikari Tsushin, Inc. 9435.T | $42,080 284.05 USD |
+0.12
|
$1.85T 12.47B USD | $39.7K 267.99 USD | $41,750 281.82 USD | $42,210 284.93 USD | $1.85T 12.47B USD | 15.76 | $2.67K 18.02 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $670.35 8.11 USD |
-1.47
|
$1.03T 12.4B USD | $21.59K 261.14 USD | $665.55 8.05 USD | $679.7 8.22 USD | $1.03T 12.4B USD | 104.74 | $6.4 0.08 USD | |
| BELIMO Holding AG BLHWF | $963.02 — |
0
|
$12.36B — | $10 — | $600 — | $600 — | $12.36B — | 64.11 | $15.02 — | |
| Eiffage SA EF3.F | $118.1 129.1 USD |
+1.33
|
$11.29B 12.34B USD | $175 191.3 USD | $117.2 128.12 USD | $118.65 129.7 USD | $11.29B 12.34B USD | 10.79 | $10.94 11.96 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $95.8 19.42 USD |
+2.06
|
$60.76B 12.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.76B 12.31B USD | 30.03 | $3.19 0.65 USD | |
| BWX Technologies, Inc. 4BW.F | $123.15 134.62 USD |
+0.16
|
$11.25B 12.3B USD | $39 42.63 USD | $123.15 134.62 USD | $125 136.64 USD | $11.25B 12.3B USD | 46.12 | $2.67 2.92 USD | |
| Kajima Corporation KAJMY | $23.91 — |
0
|
$12.21B — | $16 — | $27.83 — | $27.83 — | $12.21B — | 12.99 | $1.84 — | |
| Kajima KAJMF | $25.9 — |
0
|
$12.21B — | $4 — | $24.75 — | $24.75 — | $12.21B — | 14.07 | $1.84 — | |
| Eiffage SA FGR.VI | $116.85 127.73 USD |
+0.09
|
$11.15B 12.19B USD | $0 0 USD | $116.85 127.73 USD | $117.2 128.12 USD | $11.15B 12.19B USD | 10.68 | $10.94 11.96 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $448,000 338.17 USD |
+2.52
|
$16.12T 12.17B USD | $177.57K 134.03 USD | $432,500 326.47 USD | $451,000 340.43 USD | $16.12T 12.17B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,280 75.79 USD |
0
|
$205.18B 12.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.18B 12.15B USD | 29.07 | $44.03 2.61 USD | |
| Rentokil Initial RKLIF | $4.67 — |
0
|
$12.14B — | $100 — | $4.13 — | $4.13 — | $12.14B — | 27.47 | $0.17 — | |
| Polycab India Limited POLYCAB.BO | $6,638 80.31 USD |
-0.89
|
$1T 12.11B USD | $892 10.79 USD | $6,633.25 80.25 USD | $6,723.75 81.35 USD | $1T 12.11B USD | 49.55 | $133.96 1.62 USD | |
| Eiffage SA EF30.F | $23.2 25.36 USD |
-0.85
|
$11.07B 12.1B USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.07B 12.1B USD | 10.59 | $2.19 2.39 USD | |
| Polycab India Limited POLYCAB.NS | $6,625.5 80.16 USD |
-1.11
|
$999.15B 12.09B USD | $37.31K 451.44 USD | $6,625 80.15 USD | $6,721.5 81.32 USD | $999.15B 12.09B USD | 49.44 | $134 1.62 USD | |
| Jardine Matheson Holdings Limited H4W.F | $42.72 46.7 USD |
+2.89
|
$11B 12.02B USD | $50 54.66 USD | $41.58 45.45 USD | $42.72 46.7 USD | $11B 12.02B USD | 0 | -$1.37 -1.4 USD | |
| PT Astra International Tbk ASII.JK | $4,640 0.3 USD |
-0.85
|
$187.84T 12B USD | $7.45M 476 USD | $4,630 0.3 USD | $4,670 0.3 USD | $187.84T 12B USD | 5.60 | $827.89 0.05 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4099 0.44 USD |
-1.22
|
$10.97B 11.99B USD | $200 218.63 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $10.97B 11.99B USD | 0 | -$0.02 -0.02 USD | |
| Stantec Inc. S3A.F | $94 102.75 USD |
+2.17
|
$10.87B 11.88B USD | $500 546.57 USD | $92.5 101.11 USD | $94 102.75 USD | $10.87B 11.88B USD | 44.54 | $2.11 2.31 USD | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $716.81 42.44 USD | $716.81 42.44 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Nordson Corporation ND1.F | $190.4 208.13 USD |
+1.6
|
$10.87B 11.88B USD | $130 142.11 USD | $189.7 207.37 USD | $190.4 208.13 USD | $10.87B 11.88B USD | 28.76 | $6.62 7.24 USD | |
| Allegion plc 60A.F | $124 135.55 USD |
0
|
$10.83B 11.84B USD | $10 10.93 USD | $124 135.55 USD | $124 135.55 USD | $10.83B 11.84B USD | 20.49 | $6.05 6.61 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.4 45.26 USD |
+0.49
|
$10.81B 11.82B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.81B 11.82B USD | 0 | -$1.37 -1.4 USD | |
| Havells India Limited HAVELLS.BO | $1,515.15 18.33 USD |
-1.45
|
$974.59B 11.79B USD | $5.39K 65.26 USD | $1,514.1 18.32 USD | $1,547.45 18.72 USD | $974.59B 11.79B USD | 64.41 | $23.52 0.28 USD | |
| Kubota Corporation KUO1.F | $9.46 10.35 USD |
-1.17
|
$10.78B 11.78B USD | $210 229.56 USD | $9.46 10.35 USD | $9.46 10.35 USD | $10.78B 11.78B USD | 9.37 | $1.01 1.1 USD | |
| ITT Inc. 2II.F | $135 147.57 USD |
-0.74
|
$10.69B 11.69B USD | $3 3.28 USD | $135 147.57 USD | $135 147.57 USD | $10.69B 11.69B USD | 25.32 | $5.33 5.83 USD | |
| Clean Harbors, Inc. CH6.F | $196.1 214.36 USD |
-0.1
|
$10.68B 11.67B USD | $5 5.47 USD | $196.1 214.36 USD | $196.1 214.36 USD | $10.68B 11.67B USD | 31.93 | $6.14 6.71 USD | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $242 264.54 USD |
+0.83
|
$10.65B 11.64B USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $10.65B 11.64B USD | 15.45 | $15.66 17.12 USD | |
| Kubota Corporation KUOA.F | $46 50.28 USD |
-2.54
|
$10.63B 11.62B USD | $120 131.18 USD | $46 50.28 USD | $46 50.28 USD | $10.63B 11.62B USD | 9.12 | $5.04 5.51 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.47 — |
0
|
$11.61B — | $100 — | $22.15 — | $22.15 — | $11.61B — | 24.70 | $0.95 — | |
| VAT Group AG 19V0.F | $34.4 37.6 USD |
-0.58
|
$10.62B 11.61B USD | $30 32.79 USD | $34.4 37.6 USD | $34.8 38.04 USD | $10.62B 11.61B USD | 45.86 | $0.75 0.82 USD | |
| VAT Group AG 19V0.SG | $33.8 36.95 USD |
-0.59
|
$10.62B 11.61B USD | $0 0 USD | $33.8 36.95 USD | $34.4 37.6 USD | $10.62B 11.61B USD | 45.06 | $0.75 0.82 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,448.5 41.72 USD |
+0.31
|
$955.92B 11.57B USD | $5.49K 66.38 USD | $3,413.1 41.29 USD | $3,463.55 41.9 USD | $955.92B 11.57B USD | 47.76 | $72.19 0.87 USD | |
| Orient Overseas (International) Limited OROVY | $86 — |
-1.15
|
$11.54B — | $600 — | $86 — | $86 — | $11.54B — | 4.41 | $19.5 — | |
| Aeroports de Paris SA W7L.F | $105.9 115.76 USD |
+0.38
|
$10.53B 11.51B USD | $90 98.38 USD | $105.9 115.76 USD | $106.1 115.98 USD | $10.53B 11.51B USD | 30.69 | $3.45 3.77 USD | |
| Aeroports de Paris SA ADPA.VI | $106.5 116.42 USD |
-0.28
|
$10.52B 11.5B USD | $0 0 USD | $106.3 116.2 USD | $107.3 117.29 USD | $10.52B 11.5B USD | 30.86 | $3.45 3.77 USD | |
| Owens Corning O5Q.F | $122.65 134.07 USD |
+0.12
|
$10.51B 11.49B USD | $12 13.12 USD | $122.65 134.07 USD | $122.65 134.07 USD | $10.51B 11.49B USD | 20.13 | $6.09 6.66 USD | |
| ATI Inc. ATD.F | $74.2 81.11 USD |
+1.64
|
$10.49B 11.46B USD | $294 321.38 USD | $74.2 81.11 USD | $74.22 81.13 USD | $10.49B 11.46B USD | 31.70 | $2.34 2.56 USD | |
| GEA Group Aktiengesellschaft GEAGF | $68.95 — |
0
|
$11.38B — | $236 — | $69 — | $69 — | $11.38B — | 24.10 | $2.86 — | |
| RBC Bearings Incorporated B1X.F | $330 360.73 USD |
0
|
$10.39B 11.36B USD | $32 34.98 USD | $330 360.73 USD | $330 360.73 USD | $10.39B 11.36B USD | 50.53 | $6.53 7.14 USD | |
| Kajima Corporation KAJ.F | $22 24.05 USD |
0
|
$10.38B 11.34B USD | $72 78.71 USD | $22 24.05 USD | $22 24.05 USD | $10.38B 11.34B USD | 14.10 | $1.56 1.71 USD | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.33B — | $22 — | $34.5 — | $34.5 — | $11.33B — | 3.94 | $8.26 — | |
| Rentokil Initial plc RTO1.F | $4.07 4.45 USD |
+1.07
|
$10.36B 11.33B USD | $170 185.83 USD | $4.07 4.45 USD | $4.07 4.45 USD | $10.36B 11.33B USD | 29.07 | $0.14 0.15 USD | |
| Qantas Airways Limited QUBSF | $6.95 — |
+6.92
|
$11.26B — | $1.9K — | $6.5 — | $6.5 — | $11.26B — | 12.87 | $0.54 — | |
| Lincoln Electric Holdings, Inc. LNE.F | $180 196.76 USD |
0
|
$10.26B 11.21B USD | $4 4.37 USD | $180 196.76 USD | $180 196.76 USD | $10.26B 11.21B USD | 26.12 | $6.89 7.53 USD | |
| Rentokil Initial plc RTO.F | $19.5 21.32 USD |
0
|
$10.25B 11.21B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.25B 11.21B USD | 27.85 | $0.7 0.77 USD | |
| AeroVironment, Inc. JPX.F | $205.7 224.86 USD |
-0.39
|
$10.24B 11.19B USD | $237 259.07 USD | $205.7 224.86 USD | $212.6 232.4 USD | $10.24B 11.19B USD | 155.83 | $1.32 1.44 USD | |
| Swire Pacific Limited SWRBY | $7 — |
0
|
$11.17B — | $4 — | $6.38 — | $6.38 — | $11.17B — | 3.58 | $1.95 — | |
| Swire Pacific Limited SWRBF | $1.49 — |
0
|
$11.17B — | $1.22K — | $1.49 — | $1.49 — | $11.17B — | 3.82 | $0.39 — | |
| Swire Pacific SWRAF | $8.53 — |
0
|
$11.16B — | $500 — | $8.1 — | $8.1 — | $11.16B — | 21.87 | $0.39 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.5 21.32 USD |
+0.52
|
$10.08B 11.02B USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.08B 11.02B USD | 24.07 | $0.81 0.89 USD | |
| TopBuild Corp. BLD.MX | $5,400 319.75 USD |
0
|
$185.37B 10.98B USD | $0 0 USD | $5,400 319.75 USD | $5,400 319.75 USD | $185.37B 10.98B USD | 14.66 | $368.28 21.81 USD | |
| Embraer S.A. EMY.F | $52.6 57.5 USD |
+3.95
|
$10.01B 10.94B USD | $40 43.73 USD | $50.8 55.53 USD | $52.6 57.5 USD | $10.01B 10.94B USD | 28.58 | $1.84 2.01 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $192 209.88 USD |
-0.52
|
$9.98B 10.91B USD | $5 5.47 USD | $192 209.88 USD | $192 209.88 USD | $9.98B 10.91B USD | 23.67 | $8.11 8.87 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $59.52 65.06 USD |
+0.03
|
$9.95B 10.87B USD | $49 53.56 USD | $59.52 65.06 USD | $59.52 65.06 USD | $9.95B 10.87B USD | 19.26 | $3.09 3.38 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $17.35 3.52 USD |
0
|
$53.54B 10.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.54B 10.85B USD | 17.52 | $0.99 0.2 USD | |
| Keppel KPELF | $5.75 — |
0
|
$10.82B — | $10 — | $5.7 — | $5.7 — | $10.82B — | 16.42 | $0.35 — | |
| Obayashi OBYCF | $15.4 — |
0
|
$10.82B — | $42 — | $16.15 — | $16.15 — | $10.82B — | 10.92 | $1.41 — | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$10.81B — | $1 — | $12.3 — | $12.3 — | $10.81B — | 15.53 | $0.68 — | |
| Bombardier BDRAF | $108.98 — |
0
|
$10.81B — | $256 — | $105 — | $108.64 — | $10.81B — | 39.62 | $2.75 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.78B — | $1.5K — | $9.2 — | $9.2 — | $10.78B — | 9.19 | $1.12 — | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $81 88.54 USD |
-0.61
|
$9.83B 10.74B USD | $250 273.28 USD | $81 88.54 USD | $81 88.54 USD | $9.83B 10.74B USD | 22.75 | $3.56 3.89 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+1.77
|
$9.83B 10.74B USD | $762 832.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.83B 10.74B USD | 5.75 | $0.02 0.02 USD | |
| Alstom SA AOMFF | $23.19 — |
0
|
$10.71B — | $1.46K — | $21.3 — | $21.3 — | $10.71B — | 64.41 | $0.36 — | |
| Sembcorp Industries SCRPF | $5.98 — |
0
|
$10.64B — | $1.25K — | $4.15 — | $4.15 — | $10.64B — | 13.59 | $0.44 — | |
| Strabag SE STBBF | $92.15 — |
0
|
$10.64B — | $100 — | $92.15 — | $92.15 — | $10.64B — | 10.65 | $8.65 — | |
| Orient Overseas (International) Limited ORI1.F | $14.67 16.04 USD |
-1.34
|
$9.69B 10.59B USD | $32 34.98 USD | $14.67 16.04 USD | $14.67 16.04 USD | $9.69B 10.59B USD | 4.43 | $3.31 3.62 USD | |
| A. O. Smith Corporation A1OS34.SA | $350 70.94 USD |
0
|
$52.24B 10.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24B 10.59B USD | 18.05 | $19.39 3.93 USD | |
| Pool Corporation SP1.F | $253.7 277.33 USD |
+0.36
|
$9.68B 10.58B USD | $200 218.63 USD | $253.7 277.33 USD | $253.7 277.33 USD | $9.68B 10.58B USD | 27.94 | $9.08 9.93 USD | |
| Aramark 0AK.F | $35.67 38.99 USD |
+1.45
|
$9.67B 10.57B USD | $273 298.43 USD | $35.3 38.59 USD | $35.67 38.99 USD | $9.67B 10.57B USD | 32.42 | $1.1 1.2 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
+1.94
|
$9.63B 10.52B USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.63B 10.52B USD | 0 | -$0.02 -0.02 USD | |
| Swire Pacific Limited SWI1.F | $1.22 1.33 USD |
+0.83
|
$9.56B 10.46B USD | $1.3K 1.42K USD | $1.22 1.33 USD | $1.22 1.33 USD | $9.56B 10.46B USD | 3.69 | $0.33 0.36 USD | |
| Getlink SE GRPTF | $19.28 — |
0
|
$10.45B — | $27 — | $16.45 — | $16.45 — | $10.45B — | 28.35 | $0.68 — | |
| U-Haul Holding Company AUK.F | $51.5 56.3 USD |
0
|
$9.54B 10.43B USD | $18 19.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $9.54B 10.43B USD | 35.76 | $1.44 1.57 USD | |
| West Japan Railway Company WJRYF | $20.93 — |
-7.1
|
$10.41B — | $100 — | $17.3 — | $17.3 — | $10.41B — | 12.60 | $1.66 — | |
| GEA Group Aktiengesellschaft G1A.VI | $58.1 63.51 USD |
-0.26
|
$9.48B 10.36B USD | $0 0 USD | $57.2 62.53 USD | $58.1 63.51 USD | $9.48B 10.36B USD | 23.90 | $2.43 2.66 USD | |
| Intertek IKTSF | $64.1 — |
+0.53
|
$10.36B — | $200 — | $66 — | $66 — | $10.36B — | 22.10 | $2.9 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||