Страница результатов 50 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeroports de Paris SA ADPA.VI | €124.00 135.55 USD |
+0.57
|
€12.25B 13.39B USD | €0.00 0 USD | €124.00 135.55 USD | €124.20 135.77 USD | €12.25B 13.39B USD | 136.26 | €0.91 0.99 USD | |
| Siemens Limited SIEMENS.NS | ₹3,066.10 37.09 USD |
+0.31
|
₹1.11T 13.38B USD | ₹324.26K 3.92K USD | ₹3,056.50 36.98 USD | ₹3,124.70 37.8 USD | ₹1.11T 13.38B USD | 45.18 | ₹67.86 0.82 USD | |
| Siemens Limited SIEMENS.BO | ₹3,064.70 37.08 USD |
+0.3
|
₹1.11T 13.38B USD | ₹11.65K 140.95 USD | ₹3,056.25 36.98 USD | ₹3,123.50 37.79 USD | ₹1.11T 13.38B USD | 44.97 | ₹68.14 0.82 USD | |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | |
| Taisei Corporation TISCY | $20.00 — |
0
|
$13.37B — | $171.00 — | $20.00 — | $20.00 — | $13.37B — | 15.03 | $1.33 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,734.25 33.08 USD |
-0.85
|
₹1.10T 13.34B USD | ₹57.10K 690.83 USD | ₹2,726.00 32.98 USD | ₹2,776.95 33.6 USD | ₹1.10T 13.34B USD | 47.21 | ₹57.91 0.7 USD | |
| Aeroports de Paris SA W7L.F | €123.60 135.11 USD |
+0.08
|
€12.21B 13.34B USD | €2.00 2.19 USD | €123.60 135.11 USD | €123.60 135.11 USD | €12.21B 13.34B USD | 135.82 | €0.91 0.99 USD | |
| ABB India Limited ABB.NS | ₹4,913.00 59.44 USD |
-0.22
|
₹1.10T 13.34B USD | ₹308.67K 3.73K USD | ₹4,896.00 59.23 USD | ₹4,959.00 60 USD | ₹1.10T 13.34B USD | 59.03 | ₹83.22 1.01 USD | |
| ABB India Limited ABB.BO | ₹4,909.90 59.4 USD |
-0.3
|
₹1.10T 13.33B USD | ₹7.31K 88.48 USD | ₹4,896.00 59.23 USD | ₹4,960.00 60.01 USD | ₹1.10T 13.33B USD | 58.99 | ₹83.22 1.01 USD | |
| CNH Industrial N.V. 0QGU.IL | €8.79 9.61 USD |
-0.11
|
€12.15B 13.28B USD | €16.00 17.49 USD | €8.79 9.61 USD | €9.03 9.87 USD | €12.15B 13.28B USD | 5.59 | €1.57 1.72 USD | |
| BELIMO Holding AG BLHWF | $1,078.00 — |
0
|
$13.26B — | $10.00 — | $600.00 — | $600.00 — | $13.26B — | 62.09 | $17.36 — | |
| ZTO Express (Cayman) Inc. ZTOB.F | €15.70 17.16 USD |
-3.68
|
€12.13B 13.26B USD | €35.00 38.26 USD | €15.70 17.16 USD | €15.70 17.16 USD | €12.13B 13.26B USD | 12.17 | €1.29 1.41 USD | |
| RBC Bearings Incorporated B1X.F | €382.00 417.58 USD |
-0.52
|
€12.08B 13.2B USD | €57.00 62.31 USD | €382.00 417.58 USD | €382.00 417.58 USD | €12.08B 13.2B USD | 53.80 | €7.10 7.76 USD | |
| Keppel Ltd. KEP1.F | €6.68 7.3 USD |
-1.65
|
€12.05B 13.17B USD | €359.00 392.44 USD | €6.68 7.3 USD | €6.68 7.3 USD | €12.05B 13.17B USD | 20.23 | €0.33 0.36 USD | |
| Kawasaki Heavy Industries KWHIF | $78.60 — |
0
|
$13.14B — | $37.00 — | $71.44 — | $71.44 — | $13.14B — | 21.01 | $3.74 — | |
| Hikari Tsushin, Inc. 9435.T | ¥44,210 298.43 USD |
+1.31
|
¥2T 13.11B USD | ¥116K 780.33 USD | ¥43,390 292.89 USD | ¥45,290 305.72 USD | ¥2T 13.11B USD | 13.91 | ¥3K 21.45 USD | |
| Rentokil Initial plc RTO1.F | €4.59 5.01 USD |
-1.01
|
€11.94B 13.05B USD | €500.00 546.57 USD | €4.59 5.01 USD | €4.59 5.01 USD | €11.94B 13.05B USD | 41.70 | €0.11 0.12 USD | |
| SECOM CO., LTD. XSC.F | €28.60 31.26 USD |
0
|
€11.92B 13.03B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €11.92B 13.03B USD | 16.06 | €1.78 1.95 USD | |
| Metso Oyj M6QB.F | €7.20 7.87 USD |
-0.69
|
€11.92B 13.03B USD | €80.00 87.45 USD | €7.20 7.87 USD | €7.20 7.87 USD | €11.92B 13.03B USD | 26.66 | €0.27 0.3 USD | |
| CNH Industrial N.V. 37C.F | €8.77 9.59 USD |
+4.65
|
€11.87B 12.97B USD | €120.00 131.18 USD | €8.77 9.59 USD | €8.77 9.59 USD | €11.87B 12.97B USD | 21.39 | €0.41 0.45 USD | |
| SECOM CO., LTD. XSC0.F | €7.20 7.87 USD |
-0.69
|
€11.84B 12.94B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €11.84B 12.94B USD | 16.00 | €0.45 0.49 USD | |
| Acciona ACXIF | $237.16 — |
+1.57
|
$12.93B — | $1.00 — | $237.16 — | $237.16 — | $12.93B — | 13.40 | $17.69 — | |
| Metso Oyj M6Q.F | €14.28 15.6 USD |
-1.01
|
€11.82B 12.92B USD | €75.00 81.99 USD | €14.28 15.6 USD | €14.28 15.6 USD | €11.82B 12.92B USD | 25.95 | €0.55 0.6 USD | |
| Carlisle Companies Incorporated CLE.F | €275.00 300.61 USD |
+0.62
|
€11.81B 12.91B USD | €19.00 20.77 USD | €275.00 300.61 USD | €275.00 300.61 USD | €11.81B 12.91B USD | 18.16 | €15.14 16.55 USD | |
| Obayashi OBYCF | $18.60 — |
-0.8
|
$12.88B — | $246.00 — | $18.60 — | $18.60 — | $12.88B — | 12.00 | $1.55 — | |
| Graco Inc. GA8.F | €70.94 77.55 USD |
-0.25
|
€11.76B 12.86B USD | €8.00 8.75 USD | €70.94 77.55 USD | €70.94 77.55 USD | €11.76B 12.86B USD | 28.03 | €2.53 2.77 USD | |
| ATI Inc. ATD.F | €85.62 93.59 USD |
+0.92
|
€11.73B 12.82B USD | €6.00 6.56 USD | €85.62 93.59 USD | €85.62 93.59 USD | €11.73B 12.82B USD | 32.06 | €2.67 2.92 USD | |
| Masco Corporation MSQ.F | €53.68 58.68 USD |
+0.86
|
€11.72B 12.82B USD | €29.00 31.7 USD | €53.68 58.68 USD | €53.68 58.68 USD | €11.72B 12.82B USD | 15.92 | €3.37 3.68 USD | |
| Builders FirstSource, Inc. BLDR.MX | MX$1,955.00 115.76 USD |
-7.13
|
MX$216.19B 12.8B USD | MX$6.00 0.36 USD | MX$1,955.00 115.76 USD | MX$1,955.00 115.76 USD | MX$216.19B 12.8B USD | 20.24 | MX$96.58 5.72 USD | |
| Taisei Corporation TKK1.F | €71.00 77.61 USD |
+2.16
|
€11.67B 12.76B USD | €20.00 21.86 USD | €71.00 77.61 USD | €71.00 77.61 USD | €11.67B 12.76B USD | 15.50 | €4.58 5.01 USD | |
| VAT Group AG VTTGF | $415.23 — |
0
|
$12.74B — | $1.00 — | $378.40 — | $378.40 — | $12.74B — | 44.64 | $9.30 — | |
| Rentokil Initial plc RTO.F | €21.80 23.83 USD |
-3.54
|
€11.63B 12.71B USD | €20.00 21.86 USD | €21.80 23.83 USD | €21.80 23.83 USD | €11.63B 12.71B USD | 40.37 | €0.54 0.59 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | €58.96 64.45 USD |
-1.27
|
€11.49B 12.56B USD | €12.00 13.12 USD | €58.96 64.45 USD | €59.10 64.6 USD | €11.49B 12.56B USD | 18.31 | €3.22 3.52 USD | |
| Nordson Corporation ND1.F | €202.60 221.47 USD |
-0.1
|
€11.38B 12.44B USD | €6.00 6.56 USD | €202.60 221.47 USD | €202.60 221.47 USD | €11.38B 12.44B USD | 29.57 | €6.85 7.49 USD | |
| CNH Industrial N.V. CNHI.VI | €8.84 9.66 USD |
+0.34
|
€11.38B 12.44B USD | €0.00 0 USD | €8.84 9.66 USD | €8.91 9.74 USD | €11.38B 12.44B USD | 21.56 | €0.41 0.45 USD | |
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200.00 — | $129.11 — | $129.11 — | $12.43B — | 10.94 | $11.80 — | |
| VAT Group AG 19V0.F | €36.00 39.35 USD |
0
|
€11.32B 12.37B USD | €11.00 12.02 USD | €35.60 38.92 USD | €36.00 39.35 USD | €11.32B 12.37B USD | 45.00 | €0.80 0.87 USD | |
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | |
| Daifuku DAIUF | $30.72 — |
0
|
$12.26B — | $100.00 — | $31.00 — | $31.00 — | $12.26B — | 30.11 | $1.02 — | |
| VAT Group AG 19V0.SG | €34.80 38.04 USD |
-1.14
|
€11.19B 12.23B USD | €0.00 0 USD | €34.80 38.04 USD | €35.40 38.7 USD | €11.19B 12.23B USD | 43.50 | €0.80 0.87 USD | |
| WESCO International, Inc. WP7.F | €230.00 251.42 USD |
0
|
€11.19B 12.23B USD | €14.00 15.3 USD | €230.00 251.42 USD | €230.00 251.42 USD | €11.19B 12.23B USD | 20.92 | €10.99 12.01 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | €200.00 218.63 USD |
0
|
€11.15B 12.19B USD | €54.00 59.03 USD | €200.00 218.63 USD | €200.00 218.63 USD | €11.15B 12.19B USD | 24.81 | €8.06 8.81 USD | |
| Eiffage SA EFGSY | $25.10 — |
+0.2
|
$12.15B — | $600.00 — | $25.00 — | $25.05 — | $12.15B — | 10.63 | $2.36 — | |
| Taisei Corporation TKK.F | €16.90 18.47 USD |
+2.42
|
€11.12B 12.15B USD | €500.00 546.57 USD | €16.90 18.47 USD | €16.90 18.47 USD | €11.12B 12.15B USD | 14.82 | €1.14 1.25 USD | |
| Ebara Corporation EAR.F | €24.04 26.28 USD |
-0.58
|
€11.07B 12.1B USD | €36.00 39.35 USD | €23.50 25.69 USD | €24.04 26.28 USD | €11.07B 12.1B USD | 27.01 | €0.89 0.97 USD | |
| IDEX Corporation ID7.F | €146.05 159.65 USD |
-0.34
|
€11.05B 12.08B USD | €7.00 7.65 USD | €146.05 159.65 USD | €146.05 159.65 USD | €11.05B 12.08B USD | 26.79 | €5.45 5.96 USD | |
| Doosan Corporation 000155.KS | ₩596,000 449.88 USD |
-2.61
|
₩16T 12.05B USD | ₩30K 22.28 USD | ₩589,000 444.6 USD | ₩611,000 461.21 USD | ₩16T 12.05B USD | 0 | ₩0 0 USD | |
| Builders FirstSource, Inc. B1F.F | €91.02 99.5 USD |
-0.74
|
€11.02B 12.05B USD | €166.00 181.46 USD | €91.02 99.5 USD | €91.02 99.5 USD | €11.02B 12.05B USD | 20.00 | €4.55 4.97 USD | |
| Doosan Corporation 000150.KS | ₩987,000 745.02 USD |
-2.85
|
₩16T 12.02B USD | ₩89K 67.34 USD | ₩987,000 745.02 USD | ₩1,009,000 761.63 USD | ₩16T 12.02B USD | 0 | ₩0 0 USD | |
| Alstom SA AOMFF | $26.00 — |
+6.25
|
$12.01B — | $2.00K — | $25.77 — | $25.77 — | $12.01B — | 72.22 | $0.36 — | |
| Stantec Inc. S3A.F | €92.00 100.57 USD |
0
|
€10.95B 11.97B USD | €50.00 54.66 USD | €92.00 100.57 USD | €92.00 100.57 USD | €10.95B 11.97B USD | 38.98 | €2.36 2.58 USD | |
| Obayashi Corporation OBA.F | €15.80 17.27 USD |
+0.64
|
€10.94B 11.96B USD | €76.00 83.08 USD | €15.80 17.27 USD | €15.80 17.27 USD | €10.94B 11.96B USD | 11.79 | €1.34 1.46 USD | |
| Acciona, S.A. ANA.VI | €200.80 219.5 USD |
+0.96
|
€10.94B 11.96B USD | €0.00 0 USD | €200.80 219.5 USD | €202.20 221.03 USD | €10.94B 11.96B USD | 13.14 | €15.28 16.7 USD | |
| Acciona, S.A. AJ3.F | €200.60 219.28 USD |
+1.06
|
€10.93B 11.95B USD | €3.00 3.28 USD | €200.60 219.28 USD | €200.60 219.28 USD | €10.93B 11.95B USD | 13.14 | €15.26 16.68 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | €272.90 298.32 USD |
-0.47
|
€10.87B 11.88B USD | €4.00 4.37 USD | €272.90 298.32 USD | €272.90 298.32 USD | €10.87B 11.88B USD | 21.83 | €12.50 13.66 USD | |
| Aramark ARMK.MX | MX$716.81 42.44 USD |
0
|
MX$200.62B 11.88B USD | MX$0.00 0 USD | MX$716.81 42.44 USD | MX$716.81 42.44 USD | MX$200.62B 11.88B USD | 35.84 | MX$20.00 1.18 USD | |
| GEA Group Aktiengesellschaft GEAGF | $72.81 — |
+5.52
|
$11.85B — | $360.00 — | $69.00 — | $69.00 — | $11.85B — | 24.76 | $2.94 — | |
| Eiffage SA FGR.VI | €112.50 122.98 USD |
+1.95
|
€10.83B 11.84B USD | €0.00 0 USD | €111.85 122.27 USD | €112.50 122.98 USD | €10.83B 11.84B USD | 11.04 | €10.19 11.14 USD | |
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
+0.79
|
€10.78B 11.78B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.78B 11.78B USD | 6.35 | €0.02 0.02 USD | |
| Hikari Tsushin, Inc. HIK.F | €244.00 266.72 USD |
+0.83
|
€10.72B 11.71B USD | €80.00 87.45 USD | €244.00 266.72 USD | €244.00 266.72 USD | €10.72B 11.71B USD | 13.71 | €17.79 19.45 USD | |
| Hensoldt AG HNSDF | $101.24 — |
0
|
$11.71B — | $100.00 — | $101.24 — | $101.24 — | $11.71B — | 81.64 | $1.24 — | |
| Orient Overseas (International) OROVF | $17.68 — |
+5.24
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | |
| Eiffage SA EF3.F | €110.20 120.46 USD |
-0.54
|
€10.61B 11.59B USD | €45.00 49.19 USD | €110.20 120.46 USD | €110.20 120.46 USD | €10.61B 11.59B USD | 10.81 | €10.19 11.14 USD | |
| Alstom SA AOMD.F | €22.93 25.07 USD |
+1.33
|
€10.59B 11.58B USD | €50.00 54.66 USD | €22.93 25.07 USD | €22.93 25.07 USD | €10.59B 11.58B USD | 73.96 | €0.31 0.34 USD | |
| Eiffage SA EF30.F | €22.00 24.05 USD |
+0.92
|
€10.59B 11.57B USD | €400.00 437.25 USD | €22.00 24.05 USD | €22.00 24.05 USD | €10.59B 11.57B USD | 10.78 | €2.04 2.23 USD | |
| Alstom SA AOMD.DE | €22.88 25.01 USD |
-0.13
|
€10.57B 11.56B USD | €140.00 153.04 USD | €22.47 24.56 USD | €23.02 25.16 USD | €10.57B 11.56B USD | 73.80 | €0.31 0.34 USD | |
| Orient Overseas (International) Limited OROVY | $84.53 — |
0
|
$11.55B — | $317.00 — | $85.50 — | $87.08 — | $11.55B — | 4.14 | $20.40 — | |
| TopBuild Corp. 28T.F | €376.00 411.02 USD |
+1.62
|
€10.55B 11.54B USD | €30.00 32.79 USD | €376.00 411.02 USD | €376.00 411.02 USD | €10.55B 11.54B USD | 22.14 | €16.98 18.56 USD | |
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.53B — | $100.00 — | $25.25 — | $25.25 — | $11.53B — | 22.34 | $1.13 — | |
| Alstom SA AOMU.F | €2.28 2.49 USD |
+3.64
|
€10.53B 11.52B USD | €1.70K 1.86K USD | €2.28 2.49 USD | €2.28 2.49 USD | €10.53B 11.52B USD | 76.00 | €0.03 0.03 USD | |
| Alstom SA ALSO.VI | €22.79 24.91 USD |
-0.52
|
€10.53B 11.51B USD | €0.00 0 USD | €22.79 24.91 USD | €22.91 25.04 USD | €10.53B 11.51B USD | 73.51 | €0.31 0.34 USD | |
| Stanley Black & Decker, Inc. SWK.MX | MX$1,227.00 72.65 USD |
0
|
MX$193.67B 11.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$193.67B 11.47B USD | 23.09 | MX$53.13 3.15 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,593.60 94.36 USD |
-1.05
|
MX$193.31B 11.45B USD | MX$0.00 0 USD | MX$1,886.00 111.67 USD | MX$1,886.00 111.67 USD | MX$193.31B 11.45B USD | 13.26 | MX$120.14 7.11 USD | |
| Embraer S.A. EMY.F | €55.80 61 USD |
+2.2
|
€10.47B 11.44B USD | €30.00 32.79 USD | €54.20 59.25 USD | €55.80 61 USD | €10.47B 11.44B USD | 37.70 | €1.48 1.62 USD | |
| Swire Pacific Limited SWRBY | $7.67 — |
0
|
$11.41B — | $1.10K — | $7.52 — | $7.69 — | $11.41B — | 13.00 | $0.59 — | |
| Swire Pacific SWRAF | $8.20 — |
0
|
$11.41B — | $301.00 — | $8.20 — | $8.20 — | $11.41B — | 68.33 | $0.12 — | |
| Havells India Limited HAVELLS.BO | ₹1,466.00 17.74 USD |
+0.58
|
₹941.45B 11.39B USD | ₹7.12K 86.08 USD | ₹1,455.00 17.6 USD | ₹1,471.50 17.8 USD | ₹941.45B 11.39B USD | 62.86 | ₹23.32 0.28 USD | |
| Hensoldt AG HAG0.F | €40.80 44.6 USD |
-2.86
|
€10.34B 11.31B USD | €113.00 123.52 USD | €40.80 44.6 USD | €40.80 44.6 USD | €10.34B 11.31B USD | 76.98 | €0.53 0.58 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | R$88.84 18.01 USD |
-0.96
|
R$55.21B 11.19B USD | R$2.00 0.41 USD | R$88.84 18.01 USD | R$88.84 18.01 USD | R$55.21B 11.19B USD | 23.25 | R$3.82 0.77 USD | |
| AB SKF (publ) SKFA.F | €21.80 23.83 USD |
0
|
€10.22B 11.17B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €10.22B 11.17B USD | 22.24 | €0.98 1.07 USD | |
| Mueller Industries, Inc. MUD.F | €92.00 100.57 USD |
+0.55
|
€10.21B 11.16B USD | €140.00 153.04 USD | €92.00 100.57 USD | €92.00 100.57 USD | €10.21B 11.16B USD | 15.94 | €5.77 6.31 USD | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$11.09B — | $1.00 — | $12.30 — | $12.30 — | $11.09B — | 16.50 | $0.64 — | |
| GEA Group Aktiengesellschaft G1A.VI | €59.80 65.37 USD |
+0.5
|
€10.14B 11.09B USD | €0.00 0 USD | €59.80 65.37 USD | €60.20 65.81 USD | €10.14B 11.09B USD | 23.54 | €2.54 2.78 USD | |
| AB SKF (publ) SKFB.F | €21.53 23.54 USD |
-1.15
|
€10.10B 11.05B USD | €6.00 6.56 USD | €21.53 23.54 USD | €21.53 23.54 USD | €10.10B 11.05B USD | 21.96 | €0.98 1.07 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | €129.90 142 USD |
+0.08
|
€10.10B 11.04B USD | €10.00 10.93 USD | €129.90 142 USD | €129.90 142 USD | €10.10B 11.04B USD | 25.67 | €5.06 5.53 USD | |
| GEA Group Aktiengesellschaft G1A.F | €59.70 65.26 USD |
-0.17
|
€10.08B 11.02B USD | €81.00 88.54 USD | €59.70 65.26 USD | €59.70 65.26 USD | €10.08B 11.02B USD | 23.50 | €2.54 2.78 USD | |
| Fuji Electric Co., Ltd. 6504.T | ¥11,055 74.62 USD |
+2.89
|
¥2T 10.99B USD | ¥796K 5.37K USD | ¥10,865 73.34 USD | ¥11,145 75.23 USD | ¥2T 10.99B USD | 19.23 | ¥575 3.88 USD | |
| AB SKF (publ) SKF-A.ST | SEK 242.00 23.62 USD |
+0.41
|
SEK 112.14B 10.95B USD | SEK 3.29K 321.34 USD | SEK 241.00 23.52 USD | SEK 246.00 24.01 USD | SEK 112.14B 10.95B USD | 22.61 | SEK 10.70 1.04 USD | |
| Sterling Infrastructure, Inc. UAO.F | €325.00 355.27 USD |
-3.45
|
€9.98B 10.91B USD | €5.00 5.47 USD | €325.00 355.27 USD | €325.00 355.27 USD | €9.98B 10.91B USD | 36.84 | €8.82 9.64 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $21.74 — |
0
|
$10.89B — | $100.00 — | $24.90 — | $24.90 — | $10.89B — | 19.94 | $1.09 — | |
| SITC International Holdings Company SITIY | $40.50 — |
0
|
$10.89B — | $50.00 — | $39.65 — | $39.65 — | $10.89B — | 8.43 | $4.80 — | |
| Orient Overseas (International) Limited ORI1.F | €14.81 16.19 USD |
+0.68
|
€9.95B 10.87B USD | €296.00 323.57 USD | €14.81 16.19 USD | €14.81 16.19 USD | €9.95B 10.87B USD | 4.20 | €3.52 3.85 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | ₩483,500 364.96 USD |
-1.12
|
₩14T 10.84B USD | ₩242K 182.97 USD | ₩480,500 362.7 USD | ₩495,000 373.64 USD | ₩14T 10.84B USD | 0 | ₩0 0 USD | |
| Dongfang Electric DNGFF | $2.68 — |
0
|
$10.81B — | $1.90K — | $2.63 — | $2.63 — | $10.81B — | 19.17 | $0.14 — | |
| Skanska AB (publ) SKNB.F | €22.13 24.19 USD |
+1
|
€9.88B 10.81B USD | €239.00 261.26 USD | €22.13 24.19 USD | €22.13 24.19 USD | €9.88B 10.81B USD | 16.27 | €1.36 1.49 USD | |
| Deutsche Lufthansa AG DLAKF | $8.95 — |
+12.86
|
$10.72B — | $110.00 — | $7.82 — | $8.00 — | $10.72B — | 5.66 | $1.58 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.34 2.56 USD |
+6.36
|
€9.79B 10.71B USD | €2.91K 3.18K USD | €2.26 2.47 USD | €2.34 2.56 USD | €9.79B 10.71B USD | 9.75 | €0.24 0.26 USD | |
| Smiths SMGKF | $32.90 — |
0
|
$10.71B — | $100.00 — | $32.90 — | $32.90 — | $10.71B — | 31.03 | $1.06 — | |
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
+4.14
|
CZK 248.10B 10.7B USD | CZK 1.00 0.04 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 248.10B 10.7B USD | 16.82 | CZK 32.93 1.42 USD | |
| Skanska AB (publ) SKN.F | €22.20 24.27 USD |
0
|
€9.79B 10.7B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.79B 10.7B USD | 16.32 | €1.36 1.49 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||