Страница результатов 49 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bombardier BDRAF | $162.43 — |
-0.07
|
$16.11B — | $206.00 — | $161.91 — | $162.43 — | $16.11B — | 39.04 | $4.16 — | ||
| China Railway Group Limited CNO.F | €0.41 0.45 USD |
0
|
€14.72B 16.09B USD | €4.40K 4.81K USD | €0.41 0.45 USD | €0.41 0.45 USD | €14.72B 16.09B USD | 3.72 | €0.11 0.12 USD | ||
| Traton SE 8TRA.VI | €28.96 31.66 USD |
+0.77
|
€14.70B 16.07B USD | €100.00 109.31 USD | €28.66 31.33 USD | €28.96 31.66 USD | €14.70B 16.07B USD | 8.13 | €3.56 3.89 USD | ||
| Pentair plc PNT.F | €87.96 96.15 USD |
-1.92
|
€14.63B 15.99B USD | €1.00 1.09 USD | €87.32 95.45 USD | €87.96 96.15 USD | €14.63B 15.99B USD | 26.02 | €3.38 3.69 USD | ||
| Nidec Corporation NIB.F | €11.38 12.44 USD |
-0.61
|
€14.55B 15.9B USD | €200.00 218.63 USD | €11.38 12.44 USD | €11.38 12.44 USD | €14.55B 15.9B USD | 19.62 | €0.58 0.63 USD | ||
| Pentair plc PNT.SG | €87.40 95.54 USD |
+0.48
|
€14.51B 15.86B USD | €0.00 0 USD | €87.40 95.54 USD | €87.40 95.54 USD | €14.51B 15.86B USD | 25.85 | €3.38 3.69 USD | ||
| Kajima Corporation KAJ.F | €31.00 33.89 USD |
0
|
€14.44B 15.79B USD | €899.00 982.73 USD | €31.00 33.89 USD | €31.00 33.89 USD | €14.44B 15.79B USD | 15.65 | €1.98 2.16 USD | ||
| XPO, Inc. UX2A.F | €122.00 133.36 USD |
+1.46
|
€14.44B 15.79B USD | €15.00 16.4 USD | €122.00 133.36 USD | €122.00 133.36 USD | €14.44B 15.79B USD | 50.20 | €2.43 2.66 USD | ||
| Kingspan KGSPF | $87.08 — |
-1.32
|
$15.75B — | $886.00 — | $88.25 — | $88.25 — | $15.75B — | 20.29 | $4.29 — | ||
| Traton SE 8TRA.F | €28.74 31.42 USD |
+0.84
|
€14.38B 15.72B USD | €700.00 765.19 USD | €28.44 31.09 USD | €28.74 31.42 USD | €14.38B 15.72B USD | 8.07 | €3.56 3.89 USD | ||
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$264.51B 15.66B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$264.51B 15.66B USD | 18.08 | MX$83.01 4.92 USD | ||
| Kubota Corporation KUO1.F | €12.60 13.77 USD |
+1.98
|
€14.33B 15.66B USD | €300.00 327.94 USD | €12.60 13.77 USD | €12.60 13.77 USD | €14.33B 15.66B USD | 15.18 | €0.83 0.91 USD | ||
| Lifco AB (publ) 1L30.F | €31.30 34.22 USD |
-1.88
|
€14.31B 15.65B USD | €15.00 16.4 USD | €31.30 34.22 USD | €31.30 34.22 USD | €14.31B 15.65B USD | 44.08 | €0.71 0.78 USD | ||
| Singapore Airlines SINGF | $5.00 — |
0
|
$15.62B — | $100.00 — | $5.00 — | $5.00 — | $15.62B — | 9.09 | $0.55 — | ||
| HMM Co.,Ltd 011200.KS | ₩20,150 15.21 USD |
-2.18
|
₩21T 15.59B USD | ₩1,000K 754.53 USD | ₩20,050 15.13 USD | ₩20,650 15.59 USD | ₩21T 15.59B USD | 0 | ₩0 0 USD | ||
| Kubota Corporation KUOA.F | €62.00 67.77 USD |
+2.48
|
€14.10B 15.41B USD | €18.00 19.68 USD | €62.00 67.77 USD | €62.00 67.77 USD | €14.10B 15.41B USD | 14.97 | €4.14 4.53 USD | ||
| Hyundai Rotem Company 064350.KS | ₩187,000 141.15 USD |
-2.71
|
₩20T 15.41B USD | ₩841K 634.69 USD | ₩186,000 140.4 USD | ₩197,000 148.7 USD | ₩20T 15.41B USD | 0 | ₩0 0 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.51 0.56 USD |
0
|
€14.02B 15.33B USD | €479.00 523.61 USD | €0.51 0.56 USD | €0.52 0.57 USD | €14.02B 15.33B USD | 0 | -€0.01 -0.01 USD | ||
| Nidec Corporation NIB1.F | €2.74 3 USD |
+0.74
|
€14.01B 15.31B USD | €4.00 4.37 USD | €2.74 3 USD | €2.74 3 USD | €14.01B 15.31B USD | 19.57 | €0.14 0.15 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.80 19.46 USD |
+0.56
|
€14.01B 15.31B USD | €693.00 757.54 USD | €17.80 19.46 USD | €17.80 19.46 USD | €14.01B 15.31B USD | 13.58 | €1.31 1.43 USD | ||
| VAT Group AG VTTGF | $415.23 — |
0
|
$15.30B — | $1.00 — | $378.40 — | $378.40 — | $15.30B — | 44.84 | $9.26 — | ||
| Kubota KUBTF | $13.40 — |
-11.08
|
$15.24B — | $250.00 — | $13.00 — | $13.00 — | $15.24B — | 13.95 | $0.96 — | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €17.70 19.35 USD |
+0.57
|
€13.93B 15.22B USD | €2.00 2.19 USD | €17.40 19.02 USD | €17.70 19.35 USD | €13.93B 15.22B USD | 13.51 | €1.31 1.43 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,533.30 54.85 USD |
+1.22
|
₹1.26T 15.2B USD | ₹5.28K 63.89 USD | ₹4,485.15 54.26 USD | ₹4,569.30 55.28 USD | ₹1.26T 15.2B USD | 54.23 | ₹83.58 1.01 USD | ||
| BWX Technologies, Inc. 4BW.F | €152.05 166.21 USD |
-0.23
|
€13.90B 15.2B USD | €171.00 186.93 USD | €152.05 166.21 USD | €152.05 166.21 USD | €13.90B 15.2B USD | 52.97 | €2.87 3.14 USD | ||
| Watsco, Inc. W1SO34.SA | R$73.60 14.92 USD |
0
|
R$74.63B 15.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.63B 15.13B USD | 26.95 | R$2.73 0.55 USD | ||
| APi Group Corporation 4XY.F | €32.20 35.2 USD |
-3.01
|
€13.83B 15.12B USD | €3.00 3.28 USD | €32.20 35.2 USD | €32.20 35.2 USD | €13.83B 15.12B USD | 103.87 | €0.31 0.34 USD | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| GFL Environmental Inc. 36E.F | €37.60 41.1 USD |
-1.57
|
€13.71B 14.99B USD | €300.00 327.94 USD | €37.60 41.1 USD | €37.60 41.1 USD | €13.71B 14.99B USD | 250.66 | €0.15 0.16 USD | ||
| Aeroports de Paris SA AEOXF | $150.36 — |
0
|
$14.85B — | $25.00 — | $117.20 — | $117.20 — | $14.85B — | 143.20 | $1.05 — | ||
| TransUnion 1TU.F | €69.00 75.43 USD |
-0.72
|
€13.52B 14.78B USD | €80.00 87.45 USD | €69.00 75.43 USD | €69.00 75.43 USD | €13.52B 14.78B USD | 37.50 | €1.84 2.01 USD | ||
| Kingspan Group plc KRX.F | €73.15 79.96 USD |
-0.95
|
€13.36B 14.6B USD | €200.00 218.63 USD | €73.15 79.96 USD | €73.15 79.96 USD | €13.36B 14.6B USD | 19.87 | €3.68 4.02 USD | ||
| IDEX Corporation I1EX34.SA | R$47.55 9.64 USD |
-0.63
|
R$71.64B 14.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.64B 14.52B USD | 28.30 | R$1.68 0.34 USD | ||
| Rentokil Initial RKLIF | $5.58 — |
0
|
$14.51B — | $100.00 — | $4.87 — | $4.87 — | $14.51B — | 42.92 | $0.13 — | ||
| IDEX Corporation IEX.MX | MX$3,105.00 183.85 USD |
0
|
MX$242.35B 14.35B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$242.35B 14.35B USD | 26.95 | MX$115.20 6.82 USD | ||
| Carpenter Technology Corporation XTY.F | €258.00 282.03 USD |
-0.77
|
€13.08B 14.29B USD | €25.00 27.33 USD | €258.00 282.03 USD | €258.00 282.03 USD | €13.08B 14.29B USD | 36.75 | €7.02 7.67 USD | ||
| Watsco, Inc. WSO-B | $351.94 — |
+0.34
|
$14.27B — | $45.00 — | $351.94 — | $351.94 — | $14.27B — | 27.34 | $12.87 — | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$22.58 4.58 USD |
+6.24
|
R$70.23B 14.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.23B 14.23B USD | 22.35 | R$1.01 0.2 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.50 6.01 USD |
-0.9
|
€13.00B 14.21B USD | €500.00 546.57 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.00B 14.21B USD | 28.94 | €0.19 0.21 USD | ||
| Taisei TISCF | $86.14 — |
0
|
$14.07B — | $100.00 — | $86.14 — | $86.14 — | $14.07B — | 16.37 | $5.26 — | ||
| Singapore Airlines Limited SIA1.F | €4.11 4.49 USD |
-1.98
|
€12.83B 14.03B USD | €944.00 1.03K USD | €4.11 4.49 USD | €4.11 4.49 USD | €12.83B 14.03B USD | 8.73 | €0.47 0.51 USD | ||
| Taisei Corporation TKK.F | €18.40 20.11 USD |
+1.1
|
€12.78B 13.97B USD | €500.00 546.57 USD | €18.40 20.11 USD | €18.40 20.11 USD | €12.78B 13.97B USD | 16.28 | €1.13 1.24 USD | ||
| TopBuild Corp. BLD.MX | MX$8,385.00 496.49 USD |
0
|
MX$235.38B 13.94B USD | MX$0.00 0 USD | MX$8,385.00 496.49 USD | MX$8,385.00 496.49 USD | MX$235.38B 13.94B USD | 23.36 | MX$358.88 21.25 USD | ||
| Keppel KPELF | $7.70 — |
0
|
$13.92B — | $400.00 — | $7.70 — | $7.70 — | $13.92B — | 20.26 | $0.38 — | ||
| Taisei Corporation TKK1.F | €77.00 84.17 USD |
+1.32
|
€12.69B 13.88B USD | €68.00 74.33 USD | €77.00 84.17 USD | €77.00 84.17 USD | €12.69B 13.88B USD | 16.99 | €4.53 4.95 USD | ||
| Textron Inc. TXT.F | €71.86 78.55 USD |
-0.5
|
€12.69B 13.87B USD | €22.00 24.05 USD | €71.86 78.55 USD | €71.86 78.55 USD | €12.69B 13.87B USD | 18.28 | €3.93 4.3 USD | ||
| Obayashi OBYCF | $20.00 — |
-2.2
|
$13.85B — | $503.00 — | $20.00 — | $20.00 — | $13.85B — | 12.98 | $1.54 — | ||
| Siemens Limited SIEMENS.BO | ₹3,181.40 38.49 USD |
+1.27
|
₹1.13T 13.71B USD | ₹7.44K 89.95 USD | ₹3,106.10 37.58 USD | ₹3,183.20 38.51 USD | ₹1.13T 13.71B USD | 66.92 | ₹47.54 0.58 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,179.90 38.47 USD |
+1.18
|
₹1.13T 13.7B USD | ₹358.54K 4.34K USD | ₹3,105.20 37.57 USD | ₹3,183.30 38.51 USD | ₹1.13T 13.7B USD | 66.86 | ₹47.56 0.58 USD | ||
| Bureau Veritas SA BVRDF | $30.83 — |
0
|
$13.68B — | $750.00 — | $33.00 — | $33.00 — | $13.68B — | 18.24 | $1.69 — | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,945,000 1468.16 USD |
-0.15
|
₩18T 13.67B USD | ₩31K 23.48 USD | ₩1,920,000 1449.29 USD | ₩1,960,000 1479.48 USD | ₩18T 13.67B USD | 0 | ₩0 0 USD | ||
| Aeroports de Paris SA ARRPY | $13.82 — |
0
|
$13.65B — | $100.00 — | $14.16 — | $14.16 — | $13.65B — | 125.62 | $0.11 — | ||
| VAT Group AG 19V0.F | €41.00 44.82 USD |
+1.49
|
€12.48B 13.64B USD | €1.00K 1.09K USD | €40.40 44.16 USD | €41.00 44.82 USD | €12.48B 13.64B USD | 51.25 | €0.80 0.87 USD | ||
| VAT Group AG 19V0.SG | €39.60 43.29 USD |
0
|
€12.41B 13.56B USD | €0.00 0 USD | €39.60 43.29 USD | €39.60 43.29 USD | €12.41B 13.56B USD | 49.49 | €0.80 0.87 USD | ||
| Eiffage SA EFGSY | $28.17 — |
0
|
$13.56B — | $15.00 — | $28.58 — | $28.58 — | $13.56B — | 11.88 | $2.37 — | ||
| SECOM SOMLF | $33.35 — |
0
|
$13.52B — | $100.00 — | $33.40 — | $33.40 — | $13.52B — | 20.09 | $1.66 — | ||
| Metso Oyj M6Q.F | €14.71 16.07 USD |
+0.07
|
€12.32B 13.47B USD | €40.00 43.73 USD | €14.71 16.07 USD | €14.71 16.07 USD | €12.32B 13.47B USD | 26.73 | €0.55 0.6 USD | ||
| Metso Oyj M6QB.F | €7.30 7.98 USD |
-0.68
|
€12.28B 13.42B USD | €80.00 87.45 USD | €7.30 7.98 USD | €7.30 7.98 USD | €12.28B 13.42B USD | 27.03 | €0.27 0.3 USD | ||
| Aeroports de Paris SA ADPA.VI | €123.90 135.44 USD |
+0.41
|
€12.24B 13.37B USD | €0.00 0 USD | €123.40 134.89 USD | €123.90 135.44 USD | €12.24B 13.37B USD | 136.15 | €0.91 0.99 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
| JD Logistics JDLGF | $1.57 — |
0
|
$13.36B — | $1.90K — | $1.50 — | $1.55 — | $13.36B — | 11.21 | $0.14 — | ||
| SECOM CO., LTD. XSC0.F | €7.45 8.14 USD |
0
|
€12.22B 13.36B USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €12.22B 13.36B USD | 20.69 | €0.36 0.39 USD | ||
| Obayashi Corporation OBA.F | €17.40 19.02 USD |
+1.16
|
€12.21B 13.34B USD | €850.00 929.16 USD | €17.40 19.02 USD | €17.40 19.02 USD | €12.21B 13.34B USD | 13.18 | €1.32 1.44 USD | ||
| SECOM CO., LTD. XSC.F | €29.40 32.14 USD |
0
|
€12.14B 13.27B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €12.14B 13.27B USD | 20.55 | €1.43 1.56 USD | ||
| BELIMO Holding AG BLHWF | $1,078.00 — |
0
|
$13.26B — | $10.00 — | $600.00 — | $600.00 — | $13.26B — | 62.49 | $17.25 — | ||
| Aeroports de Paris SA W7L.F | €122.80 134.24 USD |
0
|
€12.13B 13.26B USD | €100.00 109.31 USD | €122.80 134.24 USD | €122.80 134.24 USD | €12.13B 13.26B USD | 134.94 | €0.91 0.99 USD | ||
| Taisei Corporation TISCY | $19.97 — |
0
|
$13.26B — | $38.00 — | $19.50 — | $19.50 — | $13.26B — | 15.12 | $1.32 — | ||
| Keppel Ltd. KEP1.F | €6.65 7.27 USD |
+0.18
|
€12.11B 13.24B USD | €2.80K 3.06K USD | €6.65 7.27 USD | €6.65 7.27 USD | €12.11B 13.24B USD | 20.78 | €0.32 0.35 USD | ||
| Rentokil Initial plc RTO1.F | €4.81 5.26 USD |
-1.68
|
€12.10B 13.23B USD | €500.00 546.57 USD | €4.81 5.26 USD | €4.81 5.26 USD | €12.10B 13.23B USD | 43.74 | €0.11 0.12 USD | ||
| ABB India Limited ABB.BO | ₹5,154.65 62.36 USD |
+0.67
|
₹1.09T 13.22B USD | ₹5.77K 69.8 USD | ₹5,097.65 61.67 USD | ₹5,194.00 62.84 USD | ₹1.09T 13.22B USD | 61.91 | ₹83.26 1.01 USD | ||
| ABB India Limited ABB.NS | ₹5,152.00 62.33 USD |
+0.68
|
₹1.09T 13.21B USD | ₹118.19K 1.43K USD | ₹5,098.00 61.68 USD | ₹5,192.00 62.81 USD | ₹1.09T 13.21B USD | 61.85 | ₹83.29 1.01 USD | ||
| Carlisle Companies Incorporated CLE.F | €272.00 297.33 USD |
-0.48
|
€12.01B 13.13B USD | €11.00 12.02 USD | €272.00 297.33 USD | €272.00 297.33 USD | €12.01B 13.13B USD | 18.03 | €15.08 16.48 USD | ||
| Watsco, Inc. WC30.F | €286.00 312.64 USD |
0
|
€11.90B 13.01B USD | €10.00 10.93 USD | €286.00 312.64 USD | €288.00 314.82 USD | €11.90B 13.01B USD | 25.90 | €11.04 12.07 USD | ||
| Alstom SA AOMFF | $27.31 — |
+6.72
|
$13.01B — | $2.00K — | $25.77 — | $25.77 — | $13.01B — | 40.16 | $0.68 — | ||
| Polycab India Limited POLYCAB.NS | ₹7,139.00 86.37 USD |
-0.76
|
₹1.07T 13B USD | ₹126.48K 1.53K USD | ₹7,110.00 86.02 USD | ₹7,268.50 87.94 USD | ₹1.07T 13B USD | 43.72 | ₹163.28 1.98 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,135.65 86.33 USD |
-0.83
|
₹1.07T 13B USD | ₹7.08K 85.66 USD | ₹7,107.15 85.98 USD | ₹7,267.90 87.93 USD | ₹1.07T 13B USD | 43.69 | ₹163.29 1.98 USD | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,955.00 115.76 USD |
0
|
MX$218.98B 12.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$218.98B 12.97B USD | 20.32 | MX$96.19 5.7 USD | ||
| RBC Bearings Incorporated B1X.F | €370.00 404.46 USD |
-1.6
|
€11.77B 12.87B USD | €57.00 62.31 USD | €370.00 404.46 USD | €370.00 404.46 USD | €11.77B 12.87B USD | 52.33 | €7.07 7.73 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 3,670.00 0.23 USD |
-1.87
|
IDR 201.37T 12.87B USD | IDR 32.57M 2.08K USD | IDR 3,630.00 0.23 USD | IDR 3,770.00 0.24 USD | IDR 201.37T 12.87B USD | 333.93 | IDR 10.99 0.0007 USD | ||
| Allegion plc 60A.F | €134.00 146.48 USD |
-0.74
|
€11.74B 12.84B USD | €10.00 10.93 USD | €134.00 146.48 USD | €134.00 146.48 USD | €11.74B 12.84B USD | 21.10 | €6.35 6.94 USD | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$63.18B 12.8B USD | 14.92 | R$24.02 4.87 USD | ||
| Watsco, Inc. WC3.F | €287.10 313.84 USD |
-1.34
|
€11.67B 12.76B USD | €15.00 16.4 USD | €287.10 313.84 USD | €287.10 313.84 USD | €11.67B 12.76B USD | 26.02 | €11.03 12.06 USD | ||
| Eiffage SA EF3.F | €120.60 131.83 USD |
-0.12
|
€11.64B 12.72B USD | €192.00 209.88 USD | €120.60 131.83 USD | €120.60 131.83 USD | €11.64B 12.72B USD | 11.82 | €10.20 11.15 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹665.10 8.05 USD |
-0.49
|
₹1.05T 12.67B USD | ₹269.86K 3.26K USD | ₹661.70 8.01 USD | ₹678.95 8.21 USD | ₹1.05T 12.67B USD | 95.83 | ₹6.94 0.08 USD | ||
| Eiffage SA FGR.VI | €120.40 131.61 USD |
-0.5
|
€11.59B 12.67B USD | €0.00 0 USD | €119.55 130.68 USD | €120.50 131.72 USD | €11.59B 12.67B USD | 11.81 | €10.19 11.14 USD | ||
| AeroVironment, Inc. JPX.F | €231.20 252.73 USD |
-4.86
|
€11.57B 12.65B USD | €8.00 8.75 USD | €231.10 252.62 USD | €231.20 252.73 USD | €11.57B 12.65B USD | 0 | -€0.55 -0.6 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$98.50 19.96 USD |
0
|
R$62.35B 12.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.35B 12.64B USD | 25.00 | R$3.94 0.8 USD | ||
| Eiffage SA EF30.F | €24.00 26.24 USD |
0
|
€11.55B 12.63B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €11.55B 12.63B USD | 11.76 | €2.04 2.23 USD | ||
| Dongfang Electric DNGFF | $3.00 — |
0
|
$12.62B — | $185.00 — | $3.00 — | $3.00 — | $12.62B — | 21.42 | $0.14 — | ||
| ATI Inc. ATD.F | €84.80 92.7 USD |
-0.12
|
€11.52B 12.59B USD | €45.00 49.19 USD | €84.80 92.7 USD | €84.80 92.7 USD | €11.52B 12.59B USD | 31.87 | €2.66 2.91 USD | ||
| Graco Inc. GA8.F | €69.44 75.91 USD |
-0.54
|
€11.51B 12.58B USD | €8.00 8.75 USD | €69.44 75.91 USD | €69.44 75.91 USD | €11.51B 12.58B USD | 27.55 | €2.52 2.75 USD | ||
| Rentokil Initial plc RTO.F | €22.60 24.7 USD |
-3.42
|
€11.48B 12.54B USD | €400.00 437.25 USD | €22.60 24.7 USD | €22.60 24.7 USD | €11.48B 12.54B USD | 41.85 | €0.54 0.59 USD | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.37 — |
0
|
$12.54B — | $4.00 — | $35.82 — | $35.82 — | $12.54B — | 6.53 | $4.65 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $24.32 — |
0
|
$12.53B — | $100.00 — | $24.10 — | $24.10 — | $12.53B — | 21.90 | $1.11 — | ||
| Bureau Veritas SA 4BV.F | €25.48 27.85 USD |
-1.77
|
€11.46B 12.52B USD | €850.00 929.16 USD | €25.48 27.85 USD | €25.48 27.85 USD | €11.46B 12.52B USD | 17.57 | €1.45 1.59 USD | ||
| Bureau Veritas SA BVI.VI | €25.60 27.98 USD |
-0.93
|
€11.41B 12.47B USD | €0.00 0 USD | €25.44 27.81 USD | €25.60 27.98 USD | €11.41B 12.47B USD | 17.65 | €1.45 1.59 USD | ||
| AECOM E6Z.F | €85.50 93.46 USD |
-1.16
|
€11.41B 12.47B USD | €8.00 8.75 USD | €85.50 93.46 USD | €85.50 93.46 USD | €11.41B 12.47B USD | 20.75 | €4.12 4.5 USD | ||
| Metallurgical Corporation of China MLLUY | $5.43 — |
0
|
$12.46B — | $500.00 — | $6.25 — | $6.25 — | $12.46B — | 14.67 | $0.37 — | ||
| ITT Inc. 2II.F | €145.00 158.5 USD |
+2.84
|
€11.37B 12.43B USD | €30.00 32.79 USD | €145.00 158.5 USD | €145.00 158.5 USD | €11.37B 12.43B USD | 28.15 | €5.15 5.63 USD | ||
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200.00 — | $129.11 — | $129.11 — | $12.43B — | 10.87 | $11.87 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||