Страница результатов 49 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Eastern Airlines Corporation Limited CIAH.F | €0.54 0.59 USD |
+5.88
|
€14.85B 16.23B USD | €39.00 42.63 USD | €0.52 0.57 USD | €0.54 0.59 USD | €14.85B 16.23B USD | 0 | -€0.01 -0.01 USD | ||
| Pentair plc PNT.F | €89.14 97.44 USD |
-0.65
|
€14.83B 16.21B USD | €125.00 136.64 USD | €89.14 97.44 USD | €89.14 97.44 USD | €14.83B 16.21B USD | 26.45 | €3.37 3.68 USD | ||
| Pentair plc PNT.SG | €89.16 97.46 USD |
+0.52
|
€14.80B 16.18B USD | €0.00 0 USD | €89.16 97.46 USD | €89.16 97.46 USD | €14.80B 16.18B USD | 26.37 | €3.38 3.69 USD | ||
| Bombardier BDRAF | $162.55 — |
-1.83
|
$16.12B — | $100.00 — | $162.55 — | $162.55 — | $16.12B — | 39.07 | $4.16 — | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $35.82 — |
+17.95
|
$16.12B — | $4.00 — | $35.82 — | $35.82 — | $16.12B — | 7.67 | $4.67 — | ||
| Traton SE 8TRA.F | €29.42 32.16 USD |
-0.27
|
€14.72B 16.09B USD | €135.00 147.57 USD | €29.42 32.16 USD | €29.42 32.16 USD | €14.72B 16.09B USD | 8.26 | €3.56 3.89 USD | ||
| Kajima Corporation KAJMY | $34.15 — |
-10.37
|
$16.06B — | $800.00 — | $34.15 — | $34.15 — | $16.06B — | 14.78 | $2.31 — | ||
| MasTec, Inc. MY8.F | €186.00 203.32 USD |
+0.54
|
€14.68B 16.04B USD | €7.00 7.65 USD | €186.00 203.32 USD | €186.00 203.32 USD | €14.68B 16.04B USD | 51.52 | €3.61 3.95 USD | ||
| Lifco AB (publ) 1L30.F | €32.02 35 USD |
-0.06
|
€14.64B 16.01B USD | €195.00 213.16 USD | €32.02 35 USD | €32.02 35 USD | €14.64B 16.01B USD | 45.09 | €0.71 0.78 USD | ||
| Nidec Corporation NIB.F | €11.46 12.52 USD |
+0.66
|
€14.64B 16.01B USD | €200.00 218.63 USD | €11.46 12.52 USD | €11.46 12.52 USD | €14.64B 16.01B USD | 19.75 | €0.58 0.63 USD | ||
| Kingspan KGSPF | $88.25 — |
+1.75
|
$15.96B — | $886.00 — | $88.25 — | $88.25 — | $15.96B — | 20.57 | $4.29 — | ||
| Kajima Corporation KAJ.F | €31.20 34.11 USD |
+1.3
|
€14.54B 15.89B USD | €899.00 982.73 USD | €31.20 34.11 USD | €31.20 34.11 USD | €14.54B 15.89B USD | 15.75 | €1.98 2.16 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,500 15.47 USD |
-0.24
|
₩21T 15.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.86B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩192,100 145 USD |
+5.55
|
₩21T 15.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.83B USD | 0 | ₩0 0 USD | ||
| XPO, Inc. UX2A.F | €121.90 133.25 USD |
+1.41
|
€14.43B 15.77B USD | €15.00 16.4 USD | €121.90 133.25 USD | €121.90 133.25 USD | €14.43B 15.77B USD | 51.00 | €2.39 2.61 USD | ||
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$264.51B 15.66B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$264.51B 15.66B USD | 18.01 | MX$83.31 4.93 USD | ||
| Singapore Airlines SINGF | $5.00 — |
+1.01
|
$15.62B — | $100.00 — | $5.00 — | $5.00 — | $15.62B — | 9.09 | $0.55 — | ||
| APi Group Corporation 4XY.F | €33.20 36.29 USD |
0
|
€14.26B 15.59B USD | €3.00 3.28 USD | €33.20 36.29 USD | €33.20 36.29 USD | €14.26B 15.59B USD | 107.09 | €0.31 0.34 USD | ||
| Kubota Corporation KUO1.F | €12.50 13.66 USD |
+0.85
|
€14.21B 15.54B USD | €300.00 327.94 USD | €12.39 13.54 USD | €12.50 13.66 USD | €14.21B 15.54B USD | 15.06 | €0.83 0.91 USD | ||
| Nidec Corporation NIB1.F | €2.74 3 USD |
+21.24
|
€14.01B 15.31B USD | €4.00 4.37 USD | €2.74 3 USD | €2.74 3 USD | €14.01B 15.31B USD | 18.26 | €0.15 0.16 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €17.80 19.46 USD |
-2.73
|
€14.01B 15.31B USD | €27.00 29.51 USD | €17.80 19.46 USD | €17.80 19.46 USD | €14.01B 15.31B USD | 13.58 | €1.31 1.43 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.80 19.46 USD |
-2.73
|
€14.01B 15.31B USD | €693.00 757.54 USD | €17.70 19.35 USD | €18.20 19.9 USD | €14.01B 15.31B USD | 13.58 | €1.31 1.43 USD | ||
| BWX Technologies, Inc. 4BW.F | €152.65 166.87 USD |
+0.07
|
€13.96B 15.26B USD | €171.00 186.93 USD | €150.00 163.97 USD | €155.05 169.49 USD | €13.96B 15.26B USD | 53.18 | €2.87 3.14 USD | ||
| Kubota Corporation KUOA.F | €61.00 66.68 USD |
0
|
€13.87B 15.16B USD | €18.00 19.68 USD | €61.00 66.68 USD | €61.00 66.68 USD | €13.87B 15.16B USD | 14.69 | €4.15 4.54 USD | ||
| GFL Environmental Inc. 36E.F | €38.00 41.54 USD |
0
|
€13.85B 15.14B USD | €300.00 327.94 USD | €38.00 41.54 USD | €38.00 41.54 USD | €13.85B 15.14B USD | 253.33 | €0.15 0.16 USD | ||
| Watsco, Inc. W1SO34.SA | R$73.60 14.92 USD |
0
|
R$74.63B 15.13B USD | R$0.00 0 USD | R$73.60 14.92 USD | R$73.60 14.92 USD | R$74.63B 15.13B USD | 26.95 | R$2.73 0.55 USD | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| TransUnion 1TU.F | €70.00 76.52 USD |
-2.78
|
€13.72B 14.99B USD | €80.00 87.45 USD | €69.50 75.97 USD | €72.00 78.71 USD | €13.72B 14.99B USD | 38.04 | €1.84 2.01 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,464.25 54.01 USD |
-0.12
|
₹1.24T 14.97B USD | ₹8.59K 103.86 USD | ₹4,441.05 53.73 USD | ₹4,535.00 54.87 USD | ₹1.24T 14.97B USD | 53.41 | ₹83.58 1.01 USD | ||
| Kingspan Group plc KRX.F | €74.45 81.38 USD |
-0.13
|
€13.60B 14.86B USD | €200.00 218.63 USD | €74.15 81.06 USD | €76.35 83.46 USD | €13.60B 14.86B USD | 20.23 | €3.68 4.02 USD | ||
| Kubota KUBTF | $13.00 — |
-13.74
|
$14.78B — | $250.00 — | $13.00 — | $13.00 — | $14.78B — | 13.40 | $0.97 — | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.70 6.23 USD |
-0.87
|
€13.47B 14.72B USD | €500.00 546.57 USD | €5.70 6.23 USD | €5.70 6.23 USD | €13.47B 14.72B USD | 30.00 | €0.19 0.21 USD | ||
| Bureau Veritas SA BVRDF | $33.00 — |
+7.04
|
$14.64B — | $750.00 — | $33.00 — | $33.00 — | $14.64B — | 19.52 | $1.69 — | ||
| IDEX Corporation I1EX34.SA | R$47.85 9.7 USD |
-0.62
|
R$72.09B 14.61B USD | R$9.00 1.82 USD | R$47.85 9.7 USD | R$47.85 9.7 USD | R$72.09B 14.61B USD | 28.48 | R$1.68 0.34 USD | ||
| Carpenter Technology Corporation XTY.F | €262.00 286.4 USD |
-2.24
|
€13.28B 14.52B USD | €5.00 5.47 USD | €262.00 286.4 USD | €262.00 286.4 USD | €13.28B 14.52B USD | 37.32 | €7.02 7.67 USD | ||
| IDEX Corporation IEX.MX | MX$3,105.00 183.85 USD |
0
|
MX$242.35B 14.35B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$242.35B 14.35B USD | 26.95 | MX$115.20 6.82 USD | ||
| Metallurgical Corporation of China MLLUY | $6.25 — |
+15.1
|
$14.34B — | $500.00 — | $6.25 — | $6.25 — | $14.34B — | 16.89 | $0.37 — | ||
| Singapore Airlines Limited SIA1.F | €4.17 4.56 USD |
-1.23
|
€13.04B 14.25B USD | €200.00 218.63 USD | €4.17 4.56 USD | €4.17 4.56 USD | €13.04B 14.25B USD | 8.87 | €0.47 0.51 USD | ||
| Watsco, Inc. WSO-B | $350.75 — |
-0.28
|
$14.23B — | $48.00 — | $350.75 — | $350.75 — | $14.23B — | 27.25 | $12.87 — | ||
| Obayashi OBYCF | $20.45 — |
+3.56
|
$14.17B — | $188.00 — | $20.45 — | $20.45 — | $14.17B — | 13.27 | $1.54 — | ||
| Taisei TISCF | $86.14 — |
0
|
$14.07B — | $100.00 — | $86.14 — | $86.14 — | $14.07B — | 16.37 | $5.26 — | ||
| Aeroports de Paris SA ARRPY | $14.16 — |
+2.47
|
$13.98B — | $100.00 — | $14.16 — | $14.16 — | $13.98B — | 128.72 | $0.11 — | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,987,000 1499.86 USD |
-1.24
|
₩18T 13.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.97B USD | 0 | ₩0 0 USD | ||
| VAT Group AG VTTGF | $378.40 — |
-8.87
|
$13.94B — | $1.00 — | $378.40 — | $378.40 — | $13.94B — | 40.86 | $9.26 — | ||
| TopBuild Corp. BLD.MX | MX$8,385.00 496.49 USD |
0
|
MX$235.38B 13.94B USD | MX$0.00 0 USD | MX$8,385.00 496.49 USD | MX$8,385.00 496.49 USD | MX$235.38B 13.94B USD | 23.36 | MX$358.88 21.25 USD | ||
| Keppel KPELF | $7.70 — |
-2.16
|
$13.92B — | $400.00 — | $7.70 — | $7.70 — | $13.92B — | 20.26 | $0.38 — | ||
| VAT Group AG 19V0.SG | €40.40 44.16 USD |
+1
|
€12.66B 13.84B USD | €0.00 0 USD | €39.80 43.51 USD | €40.60 44.38 USD | €12.66B 13.84B USD | 50.50 | €0.80 0.87 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,204.70 38.77 USD |
-3.6
|
₹1.14T 13.81B USD | ₹12.58K 152.25 USD | ₹3,192.00 38.62 USD | ₹3,321.55 40.19 USD | ₹1.14T 13.81B USD | 67.41 | ₹47.54 0.58 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,204.20 38.77 USD |
-3.66
|
₹1.14T 13.81B USD | ₹308.75K 3.74K USD | ₹3,192.50 38.62 USD | ₹3,325.90 40.24 USD | ₹1.14T 13.81B USD | 67.37 | ₹47.56 0.58 USD | ||
| Textron Inc. TXT.F | €71.34 77.98 USD |
+0.08
|
€12.59B 13.77B USD | €22.00 24.05 USD | €71.34 77.98 USD | €71.34 77.98 USD | €12.59B 13.77B USD | 18.15 | €3.93 4.3 USD | ||
| Eiffage SA EFGSY | $28.58 — |
+1.78
|
$13.75B — | $15.00 — | $28.58 — | $28.58 — | $13.75B — | 12.05 | $2.37 — | ||
| VAT Group AG 19V0.F | €41.20 45.04 USD |
+0.49
|
€12.54B 13.71B USD | €1.00K 1.09K USD | €41.20 45.04 USD | €41.20 45.04 USD | €12.54B 13.71B USD | 51.50 | €0.80 0.87 USD | ||
| Dai Nippon Printing DNPCF | $30.50 — |
+110.34
|
$13.70B — | $100.00 — | $30.50 — | $30.62 — | $13.70B — | 18.94 | $1.61 — | ||
| Taisei Corporation TKK.F | €17.90 19.57 USD |
+2.87
|
€12.43B 13.59B USD | €500.00 546.57 USD | €17.90 19.57 USD | €17.90 19.57 USD | €12.43B 13.59B USD | 15.84 | €1.13 1.24 USD | ||
| SECOM SOMLF | $33.40 — |
+0.15
|
$13.54B — | $100.00 — | $33.40 — | $33.40 — | $13.54B — | 20.12 | $1.66 — | ||
| Metso Oyj M6Q.F | €14.76 16.13 USD |
+2
|
€12.37B 13.52B USD | €40.00 43.73 USD | €14.76 16.13 USD | €14.76 16.13 USD | €12.37B 13.52B USD | 26.83 | €0.55 0.6 USD | ||
| Taisei Corporation TKK1.F | €75.00 81.99 USD |
+2.74
|
€12.36B 13.52B USD | €68.00 74.33 USD | €75.00 81.99 USD | €75.00 81.99 USD | €12.36B 13.52B USD | 16.55 | €4.53 4.95 USD | ||
| Metso Oyj M6QB.F | €7.35 8.03 USD |
+1.38
|
€12.36B 13.52B USD | €80.00 87.45 USD | €7.35 8.03 USD | €7.35 8.03 USD | €12.36B 13.52B USD | 27.22 | €0.27 0.3 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$21.32 4.32 USD |
+0.31
|
R$66.31B 13.44B USD | R$0.00 0 USD | R$21.32 4.32 USD | R$21.32 4.32 USD | R$66.31B 13.44B USD | 21.10 | R$1.01 0.2 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
| SECOM CO., LTD. XSC0.F | €7.45 8.14 USD |
+2.05
|
€12.22B 13.36B USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €12.22B 13.36B USD | 20.69 | €0.36 0.39 USD | ||
| Aeroports de Paris SA ADPA.VI | €123.60 135.11 USD |
+0.65
|
€12.21B 13.34B USD | €0.00 0 USD | €123.30 134.78 USD | €123.70 135.22 USD | €12.21B 13.34B USD | 135.82 | €0.91 0.99 USD | ||
| Rentokil Initial plc RTO1.F | €4.85 5.3 USD |
+0.46
|
€12.19B 13.32B USD | €500.00 546.57 USD | €4.85 5.3 USD | €4.85 5.3 USD | €12.19B 13.32B USD | 44.06 | €0.11 0.12 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 3,800.00 0.24 USD |
+0.26
|
IDR 208.50T 13.32B USD | IDR 112.21M 7.17K USD | IDR 3,400.00 0.22 USD | IDR 3,800.00 0.24 USD | IDR 208.50T 13.32B USD | 345.76 | IDR 10.99 0.0007 USD | ||
| SECOM CO., LTD. XSC.F | €29.40 32.14 USD |
+1.38
|
€12.14B 13.27B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €12.14B 13.27B USD | 20.55 | €1.43 1.56 USD | ||
| Aeroports de Paris SA W7L.F | €122.90 134.35 USD |
+0.16
|
€12.14B 13.27B USD | €100.00 109.31 USD | €122.70 134.13 USD | €122.90 134.35 USD | €12.14B 13.27B USD | 135.05 | €0.91 0.99 USD | ||
| Carlisle Companies Incorporated CLE.F | €274.60 300.17 USD |
+0.29
|
€12.13B 13.26B USD | €11.00 12.02 USD | €274.60 300.17 USD | €274.60 300.17 USD | €12.13B 13.26B USD | 18.23 | €15.06 16.46 USD | ||
| Keppel Ltd. KEP1.F | €6.65 7.26 USD |
-0.72
|
€12.10B 13.23B USD | €2.80K 3.06K USD | €6.65 7.26 USD | €6.65 7.26 USD | €12.10B 13.23B USD | 20.76 | €0.32 0.35 USD | ||
| RBC Bearings Incorporated B1X.F | €380.00 415.39 USD |
0
|
€12.09B 13.22B USD | €57.00 62.31 USD | €376.00 411.02 USD | €384.00 419.76 USD | €12.09B 13.22B USD | 53.74 | €7.07 7.73 USD | ||
| ITT Inc. 2II.F | €154.00 168.34 USD |
-1.91
|
€12.08B 13.21B USD | €50.00 54.66 USD | €154.00 168.34 USD | €154.00 168.34 USD | €12.08B 13.21B USD | 29.90 | €5.15 5.63 USD | ||
| Obayashi Corporation OBA.F | €17.20 18.8 USD |
+1.78
|
€12.07B 13.19B USD | €850.00 929.16 USD | €17.20 18.8 USD | €17.20 18.8 USD | €12.07B 13.19B USD | 13.03 | €1.32 1.44 USD | ||
| JD Logistics JDLGF | $1.55 — |
-1.27
|
$13.19B — | $1.90K — | $1.50 — | $1.55 — | $13.19B — | 11.07 | $0.14 — | ||
| Rentokil Initial plc RTO.F | €23.60 25.8 USD |
-0.84
|
€11.98B 13.1B USD | €400.00 437.25 USD | €23.60 25.8 USD | €23.60 25.8 USD | €11.98B 13.1B USD | 43.70 | €0.54 0.59 USD | ||
| Bureau Veritas SA 4BV.F | €26.56 29.03 USD |
-0.67
|
€11.94B 13.05B USD | €371.00 405.55 USD | €26.56 29.03 USD | €26.56 29.03 USD | €11.94B 13.05B USD | 18.31 | €1.45 1.59 USD | ||
| Watsco, Inc. WC30.F | €286.00 312.64 USD |
0
|
€11.90B 13.01B USD | €10.00 10.93 USD | €286.00 312.64 USD | €286.00 312.64 USD | €11.90B 13.01B USD | 25.90 | €11.04 12.07 USD | ||
| ABB India Limited ABB.NS | ₹5,057.50 61.19 USD |
-2.24
|
₹1.07T 12.97B USD | ₹130.54K 1.58K USD | ₹5,049.00 61.08 USD | ₹5,194.00 62.84 USD | ₹1.07T 12.97B USD | 60.72 | ₹83.29 1.01 USD | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,955.00 115.76 USD |
0
|
MX$218.98B 12.97B USD | MX$0.00 0 USD | MX$1,955.00 115.76 USD | MX$1,955.00 115.76 USD | MX$218.98B 12.97B USD | 20.32 | MX$96.19 5.7 USD | ||
| ABB India Limited ABB.BO | ₹5,056.30 61.17 USD |
-2.22
|
₹1.07T 12.96B USD | ₹4.94K 59.72 USD | ₹5,049.65 61.09 USD | ₹5,184.50 62.72 USD | ₹1.07T 12.96B USD | 60.72 | ₹83.26 1.01 USD | ||
| Taisei Corporation TISCY | $19.50 — |
-2.35
|
$12.94B — | $38.00 — | $19.50 — | $19.50 — | $12.94B — | 14.77 | $1.32 — | ||
| Allegion plc 60A.F | €135.00 147.57 USD |
-1.46
|
€11.83B 12.93B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.83B 12.93B USD | 21.29 | €6.34 6.93 USD | ||
| Watsco, Inc. WC3.F | €290.90 317.99 USD |
-2.71
|
€11.82B 12.92B USD | €15.00 16.4 USD | €290.90 317.99 USD | €295.30 322.8 USD | €11.82B 12.92B USD | 26.37 | €11.03 12.06 USD | ||
| AeroVironment, Inc. JPX.F | €236.00 257.98 USD |
-6.2
|
€11.81B 12.91B USD | €87.00 95.1 USD | €236.00 257.98 USD | €236.00 257.98 USD | €11.81B 12.91B USD | 0 | -€0.55 -0.6 USD | ||
| Graco Inc. GA8.F | €71.14 77.77 USD |
-0.39
|
€11.79B 12.89B USD | €8.00 8.75 USD | €70.66 77.24 USD | €71.46 78.12 USD | €11.79B 12.89B USD | 28.34 | €2.51 2.74 USD | ||
| Bureau Veritas SA BVI.VI | €26.42 28.88 USD |
-1.49
|
€11.78B 12.87B USD | €0.00 0 USD | €26.42 28.88 USD | €26.58 29.06 USD | €11.78B 12.87B USD | 18.22 | €1.45 1.59 USD | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$63.18B 12.8B USD | 14.92 | R$24.02 4.87 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,025.00 84.99 USD |
-3.2
|
₹1.06T 12.79B USD | ₹217.55K 2.63K USD | ₹7,007.50 84.78 USD | ₹7,265.50 87.9 USD | ₹1.06T 12.79B USD | 43.02 | ₹163.28 1.98 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,023.70 84.98 USD |
-3.22
|
₹1.06T 12.79B USD | ₹11.17K 135.09 USD | ₹7,010.50 84.82 USD | ₹7,257.35 87.8 USD | ₹1.06T 12.79B USD | 43.01 | ₹163.29 1.98 USD | ||
| AECOM E6Z.F | €87.50 95.65 USD |
-2.23
|
€11.67B 12.76B USD | €8.00 8.75 USD | €87.50 95.65 USD | €87.50 95.65 USD | €11.67B 12.76B USD | 21.23 | €4.12 4.5 USD | ||
| ATI Inc. ATD.F | €85.84 93.83 USD |
+0.4
|
€11.66B 12.75B USD | €45.00 49.19 USD | €85.84 93.83 USD | €85.84 93.83 USD | €11.66B 12.75B USD | 32.27 | €2.66 2.91 USD | ||
| Eiffage SA EF3.F | €120.30 131.5 USD |
+0.88
|
€11.61B 12.69B USD | €20.00 21.86 USD | €119.95 131.12 USD | €120.30 131.5 USD | €11.61B 12.69B USD | 11.79 | €10.20 11.15 USD | ||
| Rentokil Initial RKLIF | $4.87 — |
-12.72
|
$12.67B — | $100.00 — | $4.87 — | $4.87 — | $12.67B — | 37.46 | $0.13 — | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$98.50 19.96 USD |
+0.53
|
R$62.35B 12.64B USD | R$10.00 2.03 USD | R$98.50 19.96 USD | R$98.50 19.96 USD | R$62.35B 12.64B USD | 25.58 | R$3.85 0.78 USD | ||
| Eiffage SA FGR.VI | €120.00 131.18 USD |
-0.29
|
€11.55B 12.63B USD | €0.00 0 USD | €119.90 131.07 USD | €120.45 131.67 USD | €11.55B 12.63B USD | 11.77 | €10.19 11.14 USD | ||
| Dongfang Electric DNGFF | $3.00 — |
0
|
$12.62B — | $185.00 — | $3.00 — | $3.00 — | $12.62B — | 21.42 | $0.14 — | ||
| Lincoln Electric Holdings, Inc. LNE.F | €206.00 225.19 USD |
+0.98
|
€11.48B 12.55B USD | €8.00 8.75 USD | €206.00 225.19 USD | €206.00 225.19 USD | €11.48B 12.55B USD | 25.68 | €8.02 8.77 USD | ||
| Nordson Corporation ND1.F | €203.70 222.67 USD |
+0.25
|
€11.48B 12.55B USD | €132.00 144.29 USD | €203.70 222.67 USD | €203.70 222.67 USD | €11.48B 12.55B USD | 29.82 | €6.83 7.47 USD | ||
| Eiffage SA EF30.F | €23.80 26.02 USD |
+0.85
|
€11.45B 12.52B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €11.45B 12.52B USD | 11.66 | €2.04 2.23 USD | ||
| Union Pacific Corporation UNP.BA | ARS 17,850.00 21.1 USD |
+0.36
|
ARS 10.59T 12.52B USD | ARS 139.00 0.16 USD | ARS 17,790.00 21.03 USD | ARS 17,850.00 21.1 USD | ARS 10.59T 12.52B USD | 13.69 | ARS 1.30K 1.54 USD | ||
| Deutsche Lufthansa AG DLAKF | $9.50 — |
+4.4
|
$12.49B — | $6.55K — | $9.35 — | $9.50 — | $12.49B — | 6.01 | $1.58 — | ||
| Masco Corporation MSQ.F | €53.92 58.94 USD |
-1.86
|
€11.42B 12.48B USD | €17.00 18.58 USD | €53.92 58.94 USD | €53.92 58.94 USD | €11.42B 12.48B USD | 16.04 | €3.36 3.67 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||