Página de resultados 54 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€122.50 141.41 USD |
0
|
€1.41B 1.63B USD | €20.00 23.09 USD | €122.50 141.41 USD | €122.50 141.41 USD | €1.41B 1.63B USD | 31.32 | €3.91 4.51 USD | ||
Magellan Financial Group Ltd
NNA.SG
DE
|
€4.82 5.56 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.41B 1.63B USD | 16.62 | €0.29 0.33 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.52 1.75 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €1.51 1.74 USD | €1.55 1.79 USD | €1.41B 1.63B USD | 8.00 | €0.19 0.22 USD | ||
Friedrich Vorwerk Group SE
VH20.F
DE
|
€17.60 20.32 USD |
-3.3
|
€1.41B 1.63B USD | €50.00 57.72 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.41B 1.63B USD | 13.03 | €1.35 1.56 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€6.90 7.96 USD |
-7.51
|
€1.41B 1.62B USD | €21.81K 25.18K USD | €6.90 7.96 USD | €8.78 10.14 USD | €1.41B 1.62B USD | 0 | -€0.17 -0.1 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€27.60 31.86 USD |
-4.17
|
€1.41B 1.62B USD | €80.00 92.35 USD | €27.60 31.86 USD | €28.80 33.24 USD | €1.41B 1.62B USD | 0 | -€1.09 -1.2 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€13.58 15.68 USD |
+2.72
|
€1.41B 1.62B USD | €5.43K 6.26K USD | €12.90 14.89 USD | €13.76 15.88 USD | €1.41B 1.62B USD | 0 | -€2.10 -2.4 USD | ||
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€20.20 23.32 USD |
-5.61
|
€1.40B 1.62B USD | €20.00 23.09 USD | €20.20 23.32 USD | €20.40 23.55 USD | €1.40B 1.62B USD | 10.15 | €1.99 2.3 USD | ||
Global Ship Lease, Inc.
37H.F
DE
|
€38.98 45 USD |
+1.72
|
€1.40B 1.62B USD | €80.00 92.35 USD | €38.98 45 USD | €38.98 45 USD | €1.40B 1.62B USD | 4.43 | €8.78 10.14 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€64.50 74.45 USD |
0
|
€1.40B 1.62B USD | €1.00 1.15 USD | €64.00 73.88 USD | €64.50 74.45 USD | €1.40B 1.62B USD | 8.69 | €7.42 8.57 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€92.85 107.18 USD |
+0.65
|
€1.40B 1.62B USD | €5.00 5.77 USD | €92.85 107.18 USD | €92.85 107.18 USD | €1.40B 1.62B USD | 17.35 | €5.35 6.18 USD | ||
Pathward Financial, Inc.
FM7.F
DE
|
€67.50 77.92 USD |
+0.75
|
€1.40B 1.62B USD | €415.00 479.05 USD | €67.50 77.92 USD | €67.50 77.92 USD | €1.40B 1.62B USD | 9.62 | €7.01 8.09 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€59.50 68.68 USD |
0
|
€1.40B 1.62B USD | €320.00 369.39 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.40B 1.62B USD | 9.23 | €6.44 7.43 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.57 5.28 USD |
-0.22
|
€1.40B 1.62B USD | €138.00 159.3 USD | €4.57 5.28 USD | €4.57 5.28 USD | €1.40B 1.62B USD | 9.52 | €0.48 0.55 USD | ||
The Wendy's Company
TQK.F
DE
|
€7.32 8.45 USD |
-1.59
|
€1.40B 1.62B USD | €200.00 230.87 USD | €7.32 8.45 USD | €7.32 8.45 USD | €1.40B 1.62B USD | 16.63 | €0.44 0.51 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€71.62 82.67 USD |
-1.16
|
€1.40B 1.62B USD | €26.00 30.01 USD | €71.62 82.67 USD | €71.62 82.67 USD | €1.40B 1.62B USD | 6.57 | €10.90 12.58 USD | ||
Barrenjoey Group Limited
NNA.F
DE
|
€4.78 5.52 USD |
0
|
€1.40B 1.61B USD | €700.00 808.03 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.40B 1.61B USD | 16.48 | €0.29 0.33 USD | ||
Data#3 Limited
20Y.F
DE
|
€9.00 10.39 USD |
-2.17
|
€1.40B 1.61B USD | €468.00 540.23 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.40B 1.61B USD | 45.00 | €0.20 0.23 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€27.00 31.17 USD |
-1.46
|
€1.40B 1.61B USD | €3.00 3.46 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.40B 1.61B USD | 0 | -€0.11 -0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€6.14 7.09 USD |
0
|
€1.40B 1.61B USD | €8.00 9.23 USD | €6.14 7.09 USD | €6.14 7.09 USD | €1.40B 1.61B USD | 25.58 | €0.24 0.28 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€8.00 9.23 USD |
0
|
€1.40B 1.61B USD | €615.00 709.92 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.40B 1.61B USD | 29.62 | €0.27 0.31 USD | ||
Cogeco Communications Inc.
COG.F
DE
|
€33.20 38.32 USD |
+0.61
|
€1.39B 1.61B USD | €28.00 32.32 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.39B 1.61B USD | 0 | -€16.28 -18.7 USD | ||
SkiStar AB (publ)
3AJ.F
DE
|
€17.79 20.54 USD |
+0.23
|
€1.39B 1.61B USD | €10.00 11.54 USD | €17.79 20.54 USD | €17.84 20.59 USD | €1.39B 1.61B USD | 24.36 | €0.73 0.84 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.15 USD |
+0.08
|
€1.39B 1.61B USD | €55.00K 63.49K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.39B 1.61B USD | 0 | €0.00 0 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€20.88 24.1 USD |
-0.95
|
€1.39B 1.6B USD | €316.00 364.77 USD | €20.88 24.1 USD | €21.12 24.38 USD | €1.39B 1.6B USD | 14.20 | €1.47 1.7 USD | ||
Dom Development S.A.
6WV.F
DE
|
€53.80 62.1 USD |
+0.94
|
€1.39B 1.6B USD | €33.00 38.09 USD | €53.80 62.1 USD | €53.80 62.1 USD | €1.39B 1.6B USD | 8.84 | €6.08 7.02 USD | ||
ATOSS Software SE
AOF.F
DE
|
€87.20 100.66 USD |
-2.13
|
€1.39B 1.6B USD | €50.00 57.72 USD | €87.20 100.66 USD | €87.50 101 USD | €1.39B 1.6B USD | 27.16 | €3.21 3.71 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€26.80 30.94 USD |
-1.47
|
€1.39B 1.6B USD | €20.00 23.09 USD | €26.60 30.71 USD | €27.00 31.17 USD | €1.39B 1.6B USD | 0 | -€0.55 -0.6 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€34.80 40.17 USD |
-0.57
|
€1.38B 1.6B USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.38B 1.6B USD | 10.57 | €3.29 3.8 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€3.22 3.71 USD |
-0.25
|
€1.38B 1.6B USD | €3.30K 3.81K USD | €3.21 3.7 USD | €3.22 3.71 USD | €1.38B 1.6B USD | 20.11 | €0.16 0.18 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€14.60 16.85 USD |
-3.95
|
€1.38B 1.6B USD | €16.00 18.47 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.38B 1.6B USD | 0 | -€0.82 -0.9 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€5.95 6.87 USD |
+0.85
|
€1.38B 1.59B USD | €2.15K 2.48K USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.38B 1.59B USD | 74.37 | €0.08 0.09 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€20.30 23.43 USD |
-3.33
|
€1.38B 1.59B USD | €50.00 57.72 USD | €20.30 23.43 USD | €20.55 23.72 USD | €1.38B 1.59B USD | 11.46 | €1.77 2.04 USD | ||
Nippn Corporation
9X9.F
DE
|
€16.70 19.28 USD |
+0.6
|
€1.38B 1.59B USD | €141.00 162.76 USD | €16.60 19.16 USD | €16.70 19.28 USD | €1.38B 1.59B USD | 11.20 | €1.49 1.72 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.34 0.39 USD |
+0.6
|
€1.38B 1.59B USD | €35.00K 40.4K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.38B 1.59B USD | 11.26 | €0.03 0.03 USD | ||
Helios Technologies, Inc.
SH7.F
DE
|
€42.20 48.71 USD |
-0.94
|
€1.38B 1.59B USD | €45.00 51.95 USD | €42.20 48.71 USD | €42.40 48.94 USD | €1.38B 1.59B USD | 20.68 | €2.04 2.35 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€38.78 44.77 USD |
+3.75
|
€1.37B 1.59B USD | €129.00 148.91 USD | €36.98 42.69 USD | €38.78 44.77 USD | €1.37B 1.59B USD | 12.42 | €3.12 3.6 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€22.20 25.63 USD |
-1.77
|
€1.37B 1.59B USD | €305.00 352.07 USD | €21.75 25.11 USD | €22.40 25.86 USD | €1.37B 1.59B USD | 0 | -€3.09 -3.5 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.34 2.7 USD |
-1.68
|
€1.37B 1.59B USD | €0.00 0 USD | €2.34 2.7 USD | €2.42 2.79 USD | €1.37B 1.59B USD | 6.15 | €0.38 0.44 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€37.35 43.11 USD |
+4.92
|
€1.37B 1.59B USD | €100.00 115.43 USD | €37.35 43.11 USD | €37.35 43.11 USD | €1.37B 1.59B USD | 33.95 | €1.10 1.27 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€25.20 29.09 USD |
-2.33
|
€1.37B 1.58B USD | €6.00 6.93 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.37B 1.58B USD | 105.00 | €0.24 0.28 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€10.34 11.94 USD |
-1.34
|
€1.37B 1.58B USD | €50.00 57.72 USD | €10.34 11.94 USD | €10.34 11.94 USD | €1.37B 1.58B USD | 0 | -€3.35 -3.8 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.54 0.62 USD |
-6.9
|
€1.37B 1.58B USD | €291.00 335.91 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.37B 1.58B USD | 0 | €0.00 0 USD | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€13.14 15.17 USD |
-2.45
|
€1.37B 1.58B USD | €100.00 115.43 USD | €13.14 15.17 USD | €13.14 15.17 USD | €1.37B 1.58B USD | 93.85 | €0.14 0.16 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.76 5.49 USD |
+1.06
|
€1.37B 1.58B USD | €1.00 1.15 USD | €4.76 5.49 USD | €4.76 5.49 USD | €1.37B 1.58B USD | 17.00 | €0.28 0.32 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€38.58 44.53 USD |
+2.12
|
€1.37B 1.58B USD | €0.00 0 USD | €38.58 44.53 USD | €38.58 44.53 USD | €1.37B 1.58B USD | 12.48 | €3.09 3.57 USD | ||
Savaria Corporation
S97.F
DE
|
€18.90 21.82 USD |
+2.16
|
€1.37B 1.58B USD | €33.00 38.09 USD | €18.30 21.12 USD | €18.90 21.82 USD | €1.37B 1.58B USD | 24.23 | €0.78 0.9 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€7.58 8.75 USD |
-0.33
|
€1.37B 1.58B USD | €91.00 105.04 USD | €7.58 8.75 USD | €7.58 8.75 USD | €1.37B 1.58B USD | 13.78 | €0.55 0.63 USD | ||
Nippon Sheet Glass Co Ltd
NI9.F
DE
|
€2.68 3.09 USD |
+1.52
|
€1.36B 1.58B USD | €1.67K 1.93K USD | €2.66 3.07 USD | €2.68 3.09 USD | €1.36B 1.58B USD | 14.88 | €0.18 0.21 USD | ||
Weibo Corporation
2WBA.F
DE
|
€5.55 6.41 USD |
+0.91
|
€1.36B 1.57B USD | €870.00 1K USD | €5.40 6.23 USD | €5.55 6.41 USD | €1.36B 1.57B USD | 5.33 | €1.04 1.2 USD | ||
4imprint Group plc
IMW.F
DE
|
€48.60 56.1 USD |
0
|
€1.36B 1.57B USD | €1.00 1.15 USD | €48.00 55.41 USD | €48.60 56.1 USD | €1.36B 1.57B USD | 15.67 | €3.10 3.58 USD | ||
Spin Master Corp.
SP9.F
DE
|
€13.70 15.81 USD |
+0.74
|
€1.36B 1.57B USD | €13.00 15.01 USD | €13.30 15.35 USD | €13.70 15.81 USD | €1.36B 1.57B USD | 0 | -€0.90 -1.03 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.94 1.08 USD |
-1.58
|
€1.36B 1.57B USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.94 1.08 USD | €1.36B 1.57B USD | 15.58 | €0.06 0.07 USD | ||
CONMED Corporation
EC8.F
DE
|
€45.60 52.64 USD |
+0.44
|
€1.36B 1.57B USD | €52.00 60.03 USD | €45.40 52.41 USD | €45.60 52.64 USD | €1.36B 1.57B USD | 22.02 | €2.07 2.39 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.54 0.62 USD |
0
|
€1.36B 1.57B USD | €4.00 4.62 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.36B 1.57B USD | 0 | -€1.23 -1.4 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€92.50 106.78 USD |
+0.54
|
€1.36B 1.57B USD | €14.00 16.16 USD | €92.50 106.78 USD | €93.00 107.35 USD | €1.36B 1.57B USD | 22.50 | €4.11 4.74 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€54.70 63.14 USD |
0
|
€1.36B 1.57B USD | €160.00 184.69 USD | €53.90 62.22 USD | €54.70 63.14 USD | €1.36B 1.57B USD | 5.71 | €9.57 11.05 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€10.10 11.66 USD |
-3.81
|
€1.36B 1.57B USD | €5.00K 5.77K USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.36B 1.57B USD | 10.63 | €0.95 1.1 USD | ||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
+1.69
|
€1.36B 1.57B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.59 0.68 USD |
0
|
€1.36B 1.56B USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.59 0.68 USD | €1.36B 1.56B USD | 29.25 | €0.02 0.02 USD | ||
Stepan Company
96S.F
DE
|
€59.50 68.68 USD |
+1.71
|
€1.35B 1.56B USD | €31.00 35.78 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.35B 1.56B USD | 371.87 | €0.16 0.18 USD | ||
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Sylvamo Corporation
88L.F
DE
|
€34.00 39.25 USD |
-0.58
|
€1.35B 1.56B USD | €22.00 25.4 USD | €34.00 39.25 USD | €34.80 40.17 USD | €1.35B 1.56B USD | 10.39 | €3.27 3.77 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€34.70 40.06 USD |
-0.14
|
€1.35B 1.56B USD | €500.00 577.17 USD | €34.70 40.06 USD | €34.70 40.06 USD | €1.35B 1.56B USD | 0 | -€1.28 -1.4 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.26 3.76 USD |
-1.81
|
€1.35B 1.56B USD | €1.50K 1.73K USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.35B 1.56B USD | 0 | -€0.53 -0.6 USD | ||
Scatec ASA
66T.F
DE
|
€8.45 9.75 USD |
-0.65
|
€1.35B 1.56B USD | €7.00 8.08 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.35B 1.56B USD | 0 | -€0.67 -0.7 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€7.80 9.01 USD |
-0.03
|
€1.35B 1.56B USD | €660.00 761.86 USD | €7.71 8.9 USD | €7.80 9.01 USD | €1.35B 1.56B USD | 7.09 | €1.10 1.27 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€10.05 11.6 USD |
+0.9
|
€1.34B 1.55B USD | €1.00K 1.15K USD | €9.90 11.43 USD | €10.05 11.6 USD | €1.34B 1.55B USD | 7.28 | €1.38 1.59 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.56 8.73 USD |
-1.18
|
€1.34B 1.55B USD | €0.00 0 USD | €7.56 8.73 USD | €7.56 8.73 USD | €1.34B 1.55B USD | 13.26 | €0.57 0.66 USD | ||
BlueNord ASA
CJ1.F
DE
|
€52.50 60.6 USD |
+2.14
|
€1.34B 1.55B USD | €35.00 40.4 USD | €52.20 60.26 USD | €52.50 60.6 USD | €1.34B 1.55B USD | 583.33 | €0.09 0.1 USD | ||
TF1 SA
FSE.F
DE
|
€6.38 7.36 USD |
0
|
€1.34B 1.55B USD | €7.00 8.08 USD | €6.38 7.36 USD | €6.38 7.36 USD | €1.34B 1.55B USD | 13.56 | €0.47 0.54 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€7.62 8.8 USD |
-1.93
|
€1.34B 1.55B USD | €360.00 415.56 USD | €7.58 8.75 USD | €7.71 8.9 USD | €1.34B 1.55B USD | 5.01 | €1.52 1.75 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€31.00 35.78 USD |
+0.65
|
€1.34B 1.55B USD | €35.00 40.4 USD | €30.40 35.09 USD | €31.40 36.25 USD | €1.34B 1.55B USD | 58.49 | €0.53 0.61 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.54 8.7 USD |
-1.18
|
€1.34B 1.55B USD | €480.00 554.08 USD | €7.54 8.7 USD | €7.54 8.7 USD | €1.34B 1.55B USD | 13.22 | €0.57 0.66 USD | ||
Molten Ventures Ord
GRW.F
DE
|
€7.85 9.06 USD |
-0.63
|
€1.34B 1.55B USD | €380.00 438.65 USD | €7.65 8.83 USD | €7.85 9.06 USD | €1.34B 1.55B USD | 0 | €0.00 0 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.23 1.42 USD |
+0.16
|
€1.34B 1.54B USD | €100.00 115.43 USD | €1.22 1.41 USD | €1.23 1.42 USD | €1.34B 1.54B USD | 13.68 | €0.09 0.1 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€14.46 16.69 USD |
+1.01
|
€1.34B 1.54B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.46 16.69 USD | €1.34B 1.54B USD | 7.65 | €1.89 2.18 USD | ||
Kinepolis Group NV
KPSN.F
DE
|
€50.00 57.72 USD |
0
|
€1.34B 1.54B USD | €48.00 55.41 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.34B 1.54B USD | 22.22 | €2.25 2.6 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€53.80 62.1 USD |
-0.19
|
€1.34B 1.54B USD | €21.00 24.24 USD | €53.80 62.1 USD | €53.80 62.1 USD | €1.34B 1.54B USD | 5.62 | €9.57 11.05 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.32 0.37 USD |
-2.45
|
€1.33B 1.54B USD | €650.00 750.32 USD | €0.32 0.36 USD | €0.32 0.37 USD | €1.33B 1.54B USD | 0 | -€0.04 -0.04 USD | ||
ICF International, Inc.
G6V.F
DE
|
€74.00 85.42 USD |
+0.68
|
€1.33B 1.53B USD | €100.00 115.43 USD | €74.00 85.42 USD | €74.00 85.42 USD | €1.33B 1.53B USD | 16.66 | €4.44 5.13 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€16.55 19.1 USD |
+0.79
|
€1.33B 1.53B USD | €1.00 1.15 USD | €16.55 19.1 USD | €16.65 19.22 USD | €1.33B 1.53B USD | 28.53 | €0.58 0.67 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€5.40 6.23 USD |
-2.7
|
€1.33B 1.53B USD | €3.00K 3.46K USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.33B 1.53B USD | 5.19 | €1.04 1.2 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.34 0.4 USD |
0
|
€1.33B 1.53B USD | €5.00K 5.77K USD | €0.34 0.4 USD | €0.34 0.4 USD | €1.33B 1.53B USD | 11.46 | €0.03 0.03 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€5.95 6.87 USD |
-0.92
|
€1.33B 1.53B USD | €491.00 566.78 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.33B 1.53B USD | 0 | -€0.24 -0.2 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€34.00 39.25 USD |
-0.58
|
€1.33B 1.53B USD | €31.00 35.78 USD | €33.60 38.79 USD | €34.00 39.25 USD | €1.33B 1.53B USD | 12.27 | €2.77 3.2 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.47 1.7 USD |
-1.34
|
€1.33B 1.53B USD | €1.24K 1.43K USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.33B 1.53B USD | 0 | -€0.04 -0.04 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.45 7.45 USD |
+0.78
|
€1.32B 1.53B USD | €78.00 90.04 USD | €6.40 7.39 USD | €6.45 7.45 USD | €1.32B 1.53B USD | 15.73 | €0.41 0.47 USD | ||
Empire State Realty Trust, Inc.
ES9.F
DE
|
€4.56 5.26 USD |
0
|
€1.32B 1.53B USD | €529.00 610.64 USD | €4.32 4.99 USD | €4.56 5.26 USD | €1.32B 1.53B USD | 0 | -€0.02 -0.02 USD | ||
Everforth, Inc.
OA2.F
DE
|
€32.20 37.17 USD |
-0.62
|
€1.32B 1.53B USD | €40.00 46.17 USD | €31.80 36.71 USD | €32.20 37.17 USD | €1.32B 1.53B USD | 23.00 | €1.40 1.62 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€21.60 24.93 USD |
+0.93
|
€1.32B 1.52B USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.32B 1.52B USD | 13.67 | €1.58 1.82 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€7.66 8.84 USD |
-6.13
|
€1.32B 1.52B USD | €4.00K 4.62K USD | €7.60 8.77 USD | €7.66 8.84 USD | €1.32B 1.52B USD | 0 | -€0.06 -0.06 USD | ||
OPmobility SE
EZM.F
DE
|
€9.24 10.67 USD |
-2.12
|
€1.32B 1.52B USD | €50.00 57.72 USD | €9.24 10.67 USD | €9.24 10.67 USD | €1.32B 1.52B USD | 6.64 | €1.39 1.6 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€44.40 51.25 USD |
+1.37
|
€1.32B 1.52B USD | €100.00 115.43 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.32B 1.52B USD | 12.68 | €3.50 4.04 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.04 0.05 USD |
-2.63
|
€1.32B 1.52B USD | €2.66K 3.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€7.75 8.95 USD |
-2.52
|
€1.32B 1.52B USD | €326.00 376.31 USD | €7.55 8.72 USD | €7.75 8.95 USD | €1.32B 1.52B USD | 0 | -€0.67 -0.7 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€40.60 46.87 USD |
-0.98
|
€1.31B 1.52B USD | €25.00 28.86 USD | €40.00 46.17 USD | €40.60 46.87 USD | €1.31B 1.52B USD | 0 | -€0.09 -0.1 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.35 6.18 USD |
-4.46
|
€1.31B 1.52B USD | €0.00 0 USD | €5.25 6.06 USD | €5.35 6.18 USD | €1.31B 1.52B USD | 5.14 | €1.04 1.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
