Página de resultados 62 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deep Source Holdings Limited TM4C.F | €0.08 0.08 USD |
-1.31
|
€1.08B 1.18B USD | €50.55K 55.26K USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.08B 1.18B USD | 0 | €0.00 0 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.04 2.23 USD |
-0.78
|
€1.08B 1.18B USD | €800.00 874.51 USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.08B 1.18B USD | 0 | -€0.09 -0.09 USD | ||
| Lindsay Corporation LMF.F | €99.80 109.09 USD |
-0.1
|
€1.08B 1.18B USD | €25.00 27.33 USD | €99.65 108.93 USD | €99.80 109.09 USD | €1.08B 1.18B USD | 17.32 | €5.76 6.3 USD | ||
| Savara Inc. YB4P.F | €4.88 5.79 USD |
-0.93
|
€1.08B 1.18B USD | €50.00 54.66 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.08B 1.18B USD | 0 | -€0.45 -0.4 USD | ||
| Corbion N.V. CSUA.F | €18.31 20.02 USD |
-0.92
|
€1.08B 1.18B USD | €107.00 116.97 USD | €18.31 20.02 USD | €18.31 20.02 USD | €1.08B 1.18B USD | 16.49 | €1.11 1.21 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.06 -3.3 USD | ||
| Corbion N.V. CSU.F | €17.70 19.35 USD |
+1.72
|
€1.08B 1.18B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.08B 1.18B USD | 15.94 | €1.11 1.21 USD | ||
| ZEAL Network SE TIMA.F | €51.00 55.75 USD |
+1.19
|
€1.08B 1.18B USD | €151.00 165.06 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.08B 1.18B USD | 22.07 | €2.31 2.53 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €24.60 27.55 USD |
-1.56
|
€1.08B 1.18B USD | €125.00 136.64 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.08B 1.18B USD | 9.09 | €2.77 3.03 USD | ||
| West African Resources Ltd W25.SG | €1.95 1.86 USD |
+0.15
|
€1.08B 1.18B USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.08B 1.18B USD | 0 | -€0.03 -0.03 USD | ||
| Navient Corporation 10D.F | €10.70 11.7 USD |
-0.93
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.07B 1.17B USD | 0 | -€0.44 -0.4 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.62 0.68 USD |
-2.36
|
€1.07B 1.17B USD | €27.00 29.51 USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.07B 1.17B USD | 0 | -€0.05 -0.05 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.27 1.38 USD |
-6.92
|
€1.07B 1.17B USD | €0.00 0 USD | €1.27 1.38 USD | €1.27 1.38 USD | €1.07B 1.17B USD | 0 | -€0.19 -0.2 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €9.82 10.73 USD |
+0.87
|
€1.07B 1.17B USD | €500.00 546.57 USD | €9.82 10.73 USD | €9.82 10.73 USD | €1.07B 1.17B USD | 0 | -€0.08 -0.08 USD | ||
| Capital Southwest Corporation SFW.F | €18.68 20.42 USD |
+0.86
|
€1.07B 1.17B USD | €50.00 54.66 USD | €18.48 20.2 USD | €18.68 20.42 USD | €1.07B 1.17B USD | 13.73 | €1.36 1.49 USD | ||
| B.F. S.p.A. SR4.F | €4.04 4.42 USD |
+1.76
|
€1.07B 1.17B USD | €50.00 54.66 USD | €3.97 4.34 USD | €4.04 4.42 USD | €1.07B 1.17B USD | 0 | -€0.01 -0.01 USD | ||
| PagerDuty, Inc. 2TY.F | €11.27 12.31 USD |
+3.06
|
€1.07B 1.17B USD | €26.00 28.42 USD | €11.26 12.3 USD | €11.27 12.31 USD | €1.07B 1.17B USD | 8.22 | €1.37 1.5 USD | ||
| Nippn Corporation 9X9.F | €12.70 13.88 USD |
+0.79
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.07B 1.17B USD | 10.32 | €1.23 1.34 USD | ||
| DTS Corporation DA9.F | €6.80 7.32 USD |
+0.74
|
€1.07B 1.17B USD | €63.00 68.87 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.07B 1.17B USD | 17.17 | €0.39 0.43 USD | ||
| Georgia Capital PLC 2IX.SG | €33.80 36.95 USD |
+18.18
|
€1.07B 1.17B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €1.07B 1.17B USD | 2.55 | €13.23 14.46 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €27.20 23.61 USD |
+2.86
|
€1.07B 1.17B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.07B 1.17B USD | 0 | -€3.03 -3.3 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.15 0.17 USD |
-0.65
|
€1.07B 1.17B USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.15 0.17 USD | €1.07B 1.17B USD | 7.59 | €0.02 0.02 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €30.85 33.01 USD |
+1.31
|
€1.07B 1.17B USD | €0.00 0 USD | €30.05 32.85 USD | €30.20 33.01 USD | €1.07B 1.17B USD | 10.10 | €2.99 3.27 USD | ||
| Global Ship Lease, Inc. 37H.F | €29.74 32.51 USD |
-0.27
|
€1.06B 1.16B USD | €339.00 370.57 USD | €29.74 32.51 USD | €29.74 32.51 USD | €1.06B 1.16B USD | 3.71 | €8.01 8.76 USD | ||
| IRADIMED CORPORATION 46K.F | €82.50 90.18 USD |
+0.61
|
€1.06B 1.16B USD | €23.00 25.14 USD | €82.50 90.18 USD | €82.50 90.18 USD | €1.06B 1.16B USD | 58.92 | €1.40 1.53 USD | ||
| Astrana Health, Inc. 3AM.F | €21.20 23.17 USD |
+3.92
|
€1.06B 1.16B USD | €158.00 172.72 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.06B 1.16B USD | 132.50 | €0.16 0.17 USD | ||
| Westamerica Bancorporation WB1.F | €40.20 43.94 USD |
-0.5
|
€1.06B 1.16B USD | €100.00 109.31 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.06B 1.16B USD | 10.30 | €3.90 4.26 USD | ||
| Stagwell Inc. 6IY.F | €4.12 4.5 USD |
0
|
€1.06B 1.16B USD | €4.00 4.37 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.06B 1.16B USD | 68.66 | €0.06 0.07 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.13 1.28 USD |
+1.8
|
€1.06B 1.16B USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.06B 1.16B USD | 0 | -€0.14 -0.1 USD | ||
| Proto Labs, Inc. PRZ.F | €44.18 48.29 USD |
-0.23
|
€1.06B 1.16B USD | €150.00 163.97 USD | €44.18 48.29 USD | €44.18 48.29 USD | €1.06B 1.16B USD | 83.35 | €0.53 0.58 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.90 8.64 USD |
0
|
€1.06B 1.16B USD | €3.00 3.28 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.06B 1.16B USD | 10.12 | €0.78 0.85 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 34.35 | €1.47 1.61 USD | ||
| Forestar Group Inc. 4F31.F | €23.20 22.74 USD |
+0.97
|
€1.06B 1.16B USD | €15.00 16.4 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.06B 1.16B USD | 7.42 | €2.80 3.06 USD | ||
| Bank First Corporation 42H.F | €106.00 115.87 USD |
-2.75
|
€1.06B 1.16B USD | €17.00 18.58 USD | €106.00 115.87 USD | €106.00 115.87 USD | €1.06B 1.16B USD | 17.54 | €6.04 6.6 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €17.50 18.8 USD |
0
|
€1.06B 1.16B USD | €720.00 787.06 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.06B 1.16B USD | 12.83 | €1.34 1.46 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| NTN Corporation NTN.F | €1.94 2.12 USD |
+2.11
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.05B 1.15B USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.20 1.35 USD |
-4.86
|
€1.05B 1.15B USD | €0.00 0 USD | €1.20 1.31 USD | €1.23 1.35 USD | €1.05B 1.15B USD | 0 | -€0.19 -0.2 USD | ||
| PROG Holdings, Inc. AZD.F | €26.20 28.64 USD |
+2.34
|
€1.05B 1.15B USD | €52.00 56.84 USD | €25.80 28.2 USD | €26.20 28.64 USD | €1.05B 1.15B USD | 7.82 | €3.35 3.66 USD | ||
| China Risun Group Limited 45Y.F | €0.22 0.24 USD |
-13.85
|
€1.05B 1.15B USD | €2.88K 3.15K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.86 3.13 USD |
-0.69
|
€1.05B 1.15B USD | €19.09K 20.87K USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.05B 1.15B USD | 0 | -€0.01 -0.01 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €30.85 32.25 USD |
-0.84
|
€1.05B 1.15B USD | €71.00 77.61 USD | €28.80 31.48 USD | €29.65 32.41 USD | €1.05B 1.15B USD | 9.86 | €2.99 3.27 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.50 89.09 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.05B 1.15B USD | 58.21 | €1.40 1.53 USD | ||
| Ferretti S.p.A. F3T1.F | €3.01 3.29 USD |
+1.28
|
€1.05B 1.15B USD | €8.43K 9.21K USD | €2.89 3.16 USD | €3.01 3.29 USD | €1.05B 1.15B USD | 11.58 | €0.26 0.28 USD | ||
| Borr Drilling Limited B2W.F | €3.35 3.66 USD |
-1.3
|
€1.05B 1.15B USD | €500.00 546.57 USD | €3.35 3.66 USD | €3.35 3.66 USD | €1.05B 1.15B USD | 13.96 | €0.24 0.26 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.30 17.82 USD |
+2.19
|
€1.05B 1.14B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.05B 1.14B USD | 8.27 | €1.97 2.15 USD | ||
| Neurones S.A. NE9.F | €42.25 46.18 USD |
-1.97
|
€1.05B 1.14B USD | €7.00 7.65 USD | €42.25 46.18 USD | €42.30 46.24 USD | €1.05B 1.14B USD | 20.31 | €2.08 2.27 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.75 0.73 USD |
+7.91
|
€1.05B 1.14B USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.05B 1.14B USD | 67.00 | €0.01 0.01 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €35.00 34.54 USD |
-1.25
|
€1.05B 1.14B USD | €150.00 163.97 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.05B 1.14B USD | 21.20 | €1.49 1.63 USD | ||
| Swedish Logistic Property AB H45.F | €3.81 4.16 USD |
+2.28
|
€1.04B 1.14B USD | €200.00 218.63 USD | €3.81 4.16 USD | €3.81 4.16 USD | €1.04B 1.14B USD | 15.22 | €0.25 0.27 USD | ||
| Playtech plc PL8.SG | €3.24 3.54 USD |
+36.13
|
€1.04B 1.14B USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €1.04B 1.14B USD | 36.00 | €0.09 0.1 USD | ||
| Maruha Nichiro Corporation 6MN.F | €7.45 7.54 USD |
+2.05
|
€1.04B 1.14B USD | €7.00 7.65 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.04B 1.14B USD | 8.73 | €0.79 0.86 USD | ||
| Alphamab Oncology 3NK.F | €1.05 1.15 USD |
-7.08
|
€1.04B 1.14B USD | €400.00 437.25 USD | €1.03 1.13 USD | €1.05 1.15 USD | €1.04B 1.14B USD | 35.00 | €0.03 0.03 USD | ||
| Imperial Metals Corporation L7D.F | €5.85 6.39 USD |
-0.85
|
€1.04B 1.14B USD | €257.00 280.94 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.04B 1.14B USD | 8.60 | €0.68 0.74 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €68.50 74.88 USD |
+0.74
|
€1.04B 1.14B USD | €24.00 26.24 USD | €68.50 74.88 USD | €68.50 74.88 USD | €1.04B 1.14B USD | 34.07 | €2.01 2.2 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.70 11.7 USD |
+2.88
|
€1.04B 1.14B USD | €322.00 351.99 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.04B 1.14B USD | 97.27 | €0.11 0.12 USD | ||
| Fiskars Oyj Abp A8X.F | €12.64 13.82 USD |
+3.61
|
€1.04B 1.14B USD | €6.00 6.56 USD | €12.40 13.55 USD | €12.64 13.82 USD | €1.04B 1.14B USD | 39.50 | €0.32 0.35 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €2.80 3.06 USD |
0
|
€1.04B 1.13B USD | €610.00 666.81 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.04B 1.13B USD | 0 | -€0.71 -0.7 USD | ||
| Preferred Bank 1IU.F | €82.00 90.73 USD |
-0.6
|
€1.04B 1.13B USD | €50.00 54.66 USD | €83.00 90.73 USD | €83.00 90.73 USD | €1.04B 1.13B USD | 9.89 | €8.39 9.17 USD | ||
| Puuilo Oyj 8JQ.F | €12.28 13.42 USD |
+0.9
|
€1.04B 1.13B USD | €161.00 175.99 USD | €12.07 13.19 USD | €12.28 13.42 USD | €1.04B 1.13B USD | 19.80 | €0.62 0.68 USD | ||
| Chiyoda Corporation CYA.F | €3.92 4.31 USD |
-1.01
|
€1.04B 1.13B USD | €5.01K 5.48K USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.04B 1.13B USD | 24.62 | €0.16 0.17 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.30 17.82 USD |
-0.61
|
€1.04B 1.13B USD | €1.29K 1.41K USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.04B 1.13B USD | 19.87 | €0.82 0.9 USD | ||
| Northern Data AG NB2.F | €13.09 16.7 USD |
+11.37
|
€1.04B 1.13B USD | €1.40K 1.53K USD | €13.44 14.69 USD | €15.28 16.7 USD | €1.04B 1.13B USD | 0 | -€2.21 -2.4 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €16.70 18.26 USD |
0
|
€1.04B 1.13B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.04B 1.13B USD | 14.52 | €1.15 1.26 USD | ||
| Bytes Technology Group plc 9NY.F | €4.38 4.79 USD |
+0.46
|
€1.04B 1.13B USD | €200.00 218.63 USD | €3.88 4.24 USD | €4.38 4.79 USD | €1.04B 1.13B USD | 17.51 | €0.25 0.27 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.84 0.92 USD |
-3.45
|
€1.03B 1.13B USD | €6.93K 7.57K USD | €0.84 0.92 USD | €0.87 0.95 USD | €1.03B 1.13B USD | 0 | -€0.40 -0.4 USD | ||
| EZCORP, Inc. EZ2A.F | €16.80 18.36 USD |
0
|
€1.03B 1.13B USD | €250.00 273.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.03B 1.13B USD | 13.88 | €1.21 1.32 USD | ||
| EXEDY Corporation 64M.F | €28.20 30.83 USD |
0
|
€1.03B 1.13B USD | €50.00 54.66 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.03B 1.13B USD | 15.58 | €1.81 1.98 USD | ||
| ProAssurance Corporation PRK.F | €20.00 21.86 USD |
0
|
€1.03B 1.13B USD | €396.00 432.88 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.03B 1.13B USD | 36.36 | €0.55 0.6 USD | ||
| Bega Cheese Limited B6G.F | €3.36 3.67 USD |
+0.6
|
€1.03B 1.13B USD | €1.08K 1.18K USD | €3.36 3.67 USD | €3.36 3.67 USD | €1.03B 1.13B USD | 0 | -€0.02 -0.02 USD | ||
| Savaria Corporation S97.F | €14.00 15.3 USD |
-4.76
|
€1.03B 1.13B USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.03B 1.13B USD | 25.92 | €0.54 0.59 USD | ||
| Harmonic Drive Systems Inc. K3R.SG | €20.00 21.86 USD |
+1.01
|
€1.03B 1.12B USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.03B 1.12B USD | 20.68 | €0.97 1.06 USD | ||
| Pets at Home Group Plc 6P8.F | €2.26 2.47 USD |
+1.71
|
€1.03B 1.12B USD | €500.00 546.57 USD | €2.25 2.46 USD | €2.26 2.47 USD | €1.03B 1.12B USD | 11.91 | €0.19 0.21 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.19 6.77 USD |
+0.57
|
€1.03B 1.12B USD | €1.00K 1.09K USD | €6.19 6.77 USD | €6.19 6.77 USD | €1.03B 1.12B USD | 0 | -€0.08 -0.08 USD | ||
| KYB Corporation 60V.F | €24.20 26.45 USD |
-1.63
|
€1.03B 1.12B USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.03B 1.12B USD | 8.06 | €3.00 3.28 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €165.00 180.37 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| Norbit ASA 4NK.F | €15.90 17.38 USD |
+3.65
|
€1.03B 1.12B USD | €30.00 32.79 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.03B 1.12B USD | 31.17 | €0.51 0.56 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.00 21.86 USD |
+0.5
|
€1.02B 1.12B USD | €121.00 132.27 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.02B 1.12B USD | 0 | -€4.11 -4.4 USD | ||
| Okeanis Eco Tankers Corp. 7OK.F | €28.55 31.21 USD |
+1.78
|
€1.02B 1.12B USD | €399.00 436.16 USD | €28.30 30.94 USD | €28.55 31.21 USD | €1.02B 1.12B USD | 14.13 | €2.02 2.21 USD | ||
| IperionX Limited 30Z0.F | €34.00 33.23 USD |
+1.19
|
€1.02B 1.12B USD | €110.00 120.24 USD | €29.80 32.58 USD | €30.40 33.23 USD | €1.02B 1.12B USD | 0 | -€0.83 -0.9 USD | ||
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | €5.34 5.84 USD |
0
|
€1.02B 1.12B USD | €500.00 546.57 USD | €5.31 5.8 USD | €5.34 5.84 USD | €1.02B 1.12B USD | 2.39 | €2.23 2.44 USD | ||
| Dicker Data Limited D0D.F | €5.65 6.18 USD |
-4.24
|
€1.02B 1.12B USD | €58.00 63.4 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.02B 1.12B USD | 21.73 | €0.26 0.28 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.F | €0.69 0.75 USD |
-2.84
|
€1.02B 1.12B USD | €6.39K 6.98K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.02B 1.12B USD | 6.46 | €0.11 0.12 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.20 23.17 USD |
+0.95
|
€1.02B 1.12B USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.02B 1.12B USD | 0 | -€0.32 -0.3 USD | ||
| AnaptysBio, Inc. AN6.SG | €42.40 46.35 USD |
+1.92
|
€1.02B 1.11B USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.02B 1.11B USD | 0 | -€1.96 -2.1 USD | ||
| CVS Group plc 4C9.F | €14.40 15.74 USD |
+0.7
|
€1.02B 1.11B USD | €3.00 3.28 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.02B 1.11B USD | 47.99 | €0.30 0.33 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.75 6.34 USD |
+0.86
|
€1.02B 1.11B USD | €100.00 109.31 USD | €5.60 6.12 USD | €5.80 6.34 USD | €1.02B 1.11B USD | 8.92 | €0.65 0.71 USD | ||
| Karnov Group AB (publ) 3UA.F | €9.23 10.09 USD |
+0.87
|
€1.02B 1.11B USD | €250.00 273.28 USD | €9.23 10.09 USD | €9.23 10.09 USD | €1.02B 1.11B USD | 92.29 | €0.10 0.11 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.55 0.6 USD |
-0.9
|
€1.02B 1.11B USD | €770.00 841.71 USD | €0.55 0.6 USD | €0.55 0.6 USD | €1.02B 1.11B USD | 9.16 | €0.06 0.07 USD | ||
| i-80 Gold Corp. 8JI.F | €1.20 1.31 USD |
-4.15
|
€1.02B 1.11B USD | €7.42K 8.11K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.02B 1.11B USD | 0 | -€0.19 -0.2 USD | ||
| Permian Basin Royalty Trust P0BR.F | €21.80 23.83 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Ramsay Générale de Santé SA GD6.F | €9.90 10.03 USD |
+5.76
|
€1.02B 1.11B USD | €360.00 393.53 USD | €9.18 10.03 USD | €9.18 10.03 USD | €1.02B 1.11B USD | 0 | -€0.46 -0.5 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.52 0.57 USD |
-2.8
|
€1.01B 1.11B USD | €826.00 902.93 USD | €0.50 0.55 USD | €0.52 0.57 USD | €1.01B 1.11B USD | 13.00 | €0.04 0.04 USD | ||
| PDF Solutions, Inc. PD9.F | €25.04 27.37 USD |
+1.54
|
€1.01B 1.11B USD | €150.00 163.97 USD | €25.04 27.37 USD | €25.04 27.37 USD | €1.01B 1.11B USD | 0 | -€0.01 -0.01 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €5.06 5.53 USD |
+1.51
|
€1.01B 1.11B USD | €251.00 274.38 USD | €4.98 5.45 USD | €5.06 5.53 USD | €1.01B 1.11B USD | 5.05 | €1.00 1.09 USD | ||
| Molten Ventures Ord GRW.F | €5.80 6.34 USD |
+2.65
|
€1.01B 1.11B USD | €1.34K 1.46K USD | €5.50 6.01 USD | €5.80 6.34 USD | €1.01B 1.11B USD | 0 | €0.00 0 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €17.82 19.26 USD |
-1.67
|
€1.01B 1.11B USD | €0.00 0 USD | €17.62 19.26 USD | €17.62 19.26 USD | €1.01B 1.11B USD | 11.29 | €1.56 1.71 USD | ||
| Aichi Steel Corporation 8T2.F | €15.80 17.27 USD |
+0.64
|
€1.01B 1.11B USD | €4.00 4.37 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.01B 1.11B USD | 18.16 | €0.87 0.95 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.78 13.97 USD |
0
|
€1.01B 1.1B USD | €40.00 43.73 USD | €12.56 13.73 USD | €12.78 13.97 USD | €1.01B 1.1B USD | 10.39 | €1.23 1.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||