Página de resultados 61 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Graham Corporation
781.F
DE
|
€68.70 79.3 USD |
0
|
€806.40M 930.85M USD | €7.00 8.08 USD | €68.70 79.3 USD | €69.40 80.11 USD | €806.40M 930.85M USD | 69.39 | €0.99 1.14 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€3.98 4.59 USD |
+1.53
|
€805.82M 930.19M USD | €400.00 461.73 USD | €3.92 4.52 USD | €3.98 4.59 USD | €805.82M 930.19M USD | 12.83 | €0.31 0.36 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.66 8.84 USD |
-1.92
|
€805.55M 929.88M USD | €125.00 144.29 USD | €7.66 8.84 USD | €7.66 8.84 USD | €805.55M 929.88M USD | 10.63 | €0.72 0.83 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€6.55 7.56 USD |
+3.97
|
€804.75M 928.95M USD | €18.00 20.78 USD | €6.55 7.56 USD | €6.55 7.56 USD | €804.75M 928.95M USD | 327.50 | €0.02 0.02 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€83.80 96.73 USD |
+0.6
|
€802.40M 926.24M USD | €14.00 16.16 USD | €83.80 96.73 USD | €83.80 96.73 USD | €802.40M 926.24M USD | 35.21 | €2.38 2.75 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€15.46 17.85 USD |
+0.91
|
€802.29M 926.11M USD | €3.00K 3.46K USD | €15.46 17.85 USD | €15.46 17.85 USD | €802.29M 926.11M USD | 15.46 | €1.00 1.15 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€27.00 31.17 USD |
-1.46
|
€802.07M 925.86M USD | €150.00 173.15 USD | €26.80 30.94 USD | €27.60 31.86 USD | €802.07M 925.86M USD | 19.56 | €1.38 1.59 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€9.34 10.78 USD |
+1.94
|
€800.93M 924.54M USD | €22.00 25.4 USD | €9.29 10.73 USD | €9.34 10.78 USD | €800.93M 924.54M USD | 12.79 | €0.73 0.84 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€39.40 45.48 USD |
0
|
€800.81M 924.4M USD | €33.00 38.09 USD | €39.40 45.48 USD | €39.40 45.48 USD | €800.81M 924.4M USD | 14.43 | €2.73 3.15 USD | ||
JBG SMITH Properties
JBG.F
DE
|
€10.50 12.12 USD |
-0.94
|
€800.49M 924.04M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €800.49M 924.04M USD | 0 | -€3.00 -3.4 USD | ||
Afya Limited
1AY.F
DE
|
€9.05 10.45 USD |
-1.09
|
€800.09M 923.57M USD | €599.00 691.45 USD | €9.00 10.39 USD | €9.05 10.45 USD | €800.09M 923.57M USD | 6.46 | €1.40 1.62 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.91 1.04 USD |
-3.72
|
€799.50M 922.89M USD | €1.92K 2.22K USD | €0.91 1.04 USD | €0.91 1.04 USD | €799.50M 922.89M USD | 5.32 | €0.17 0.2 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€21.95 25.34 USD |
+0.92
|
€798.98M 922.29M USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.95 25.34 USD | €798.98M 922.29M USD | 13.63 | €1.61 1.86 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€178.00 205.47 USD |
-0.28
|
€798.76M 922.04M USD | €1.00 1.15 USD | €178.00 205.47 USD | €178.00 205.47 USD | €798.76M 922.04M USD | 16.12 | €11.04 12.74 USD | ||
Qt Group Oyj
2QT.F
DE
|
€31.38 36.22 USD |
+0.71
|
€796.78M 919.75M USD | €1.00 1.15 USD | €31.38 36.22 USD | €31.38 36.22 USD | €796.78M 919.75M USD | 35.65 | €0.88 1.02 USD | ||
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€6.52 7.53 USD |
-2.4
|
€794.76M 917.42M USD | €1.00K 1.15K USD | €6.52 7.53 USD | €6.52 7.53 USD | €794.76M 917.42M USD | 0 | -€0.04 -0.04 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€4.12 4.76 USD |
-1.44
|
€793.71M 916.21M USD | €239.00 275.89 USD | €4.04 4.66 USD | €4.12 4.76 USD | €793.71M 916.21M USD | 0 | -€0.73 -0.8 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€12.10 13.97 USD |
0
|
€793.17M 915.59M USD | €30.00 34.63 USD | €12.00 13.85 USD | €12.10 13.97 USD | €793.17M 915.59M USD | 86.42 | €0.14 0.16 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€12.06 13.92 USD |
0
|
€793.16M 915.57M USD | €0.00 0 USD | €12.06 13.92 USD | €12.06 13.92 USD | €793.16M 915.57M USD | 17.47 | €0.69 0.8 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€42.92 49.54 USD |
-0.56
|
€793.11M 915.52M USD | €2.00 2.31 USD | €42.92 49.54 USD | €42.92 49.54 USD | €793.11M 915.52M USD | 49.33 | €0.87 1 USD | ||
2G Energy AG
2GB.F
DE
|
€44.20 51.02 USD |
+0.68
|
€792.95M 915.33M USD | €10.00 11.54 USD | €44.20 51.02 USD | €44.26 51.09 USD | €792.95M 915.33M USD | 64.05 | €0.69 0.8 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.20 12.93 USD |
-1.75
|
€792.72M 915.06M USD | €275.00 317.44 USD | €11.10 12.81 USD | €11.20 12.93 USD | €792.72M 915.06M USD | 40.00 | €0.28 0.32 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€575.00 663.74 USD |
+0.88
|
€792.32M 914.61M USD | €1.00 1.15 USD | €570.00 657.97 USD | €575.00 663.74 USD | €792.32M 914.61M USD | 0 | -€7.06 -8.1 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€82.00 94.66 USD |
0
|
€789.66M 911.53M USD | €90.00 103.89 USD | €82.00 94.66 USD | €82.00 94.66 USD | €789.66M 911.53M USD | 17.48 | €4.69 5.41 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€17.50 20.2 USD |
0
|
€789.48M 911.32M USD | €47.00 54.25 USD | €17.50 20.2 USD | €17.60 20.32 USD | €789.48M 911.32M USD | 0 | -€0.27 -0.3 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€27.00 31.17 USD |
+0.75
|
€789.08M 910.86M USD | €53.00 61.18 USD | €27.00 31.17 USD | €27.00 31.17 USD | €789.08M 910.86M USD | 30.00 | €0.90 1.04 USD | ||
Superloop Limited
9SL.F
DE
|
€1.53 1.77 USD |
-0.65
|
€788.25M 909.91M USD | €538.00 621.03 USD | €1.53 1.77 USD | €1.53 1.77 USD | €788.25M 909.91M USD | 76.50 | €0.02 0.02 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€17.20 19.85 USD |
-8.02
|
€788.21M 909.86M USD | €250.00 288.58 USD | €17.20 19.85 USD | €17.20 19.85 USD | €788.21M 909.86M USD | 20.72 | €0.83 0.96 USD | ||
Costain Group PLC
5JY.F
DE
|
€3.02 3.49 USD |
-2.58
|
€788.01M 909.63M USD | €1.50K 1.73K USD | €3.02 3.49 USD | €3.06 3.53 USD | €788.01M 909.63M USD | 18.87 | €0.16 0.18 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€13.16 15.19 USD |
-0.9
|
€787.56M 909.11M USD | €100.00 115.43 USD | €13.16 15.19 USD | €13.16 15.19 USD | €787.56M 909.11M USD | 263.19 | €0.05 0.06 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.12 2.45 USD |
-2.53
|
€787.39M 908.92M USD | €800.00 923.47 USD | €2.08 2.4 USD | €2.12 2.45 USD | €787.39M 908.92M USD | 0 | -€0.01 -0.01 USD | ||
Genuit Group plc
0P5.F
DE
|
€3.12 3.6 USD |
0
|
€786.52M 907.9M USD | €360.00 415.56 USD | €3.12 3.6 USD | €3.12 3.6 USD | €786.52M 907.9M USD | 20.80 | €0.15 0.17 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.47 0.54 USD |
+0.86
|
€786.41M 907.78M USD | €205.00 236.64 USD | €0.47 0.54 USD | €0.47 0.54 USD | €786.41M 907.78M USD | 9.35 | €0.05 0.06 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€6.50 7.5 USD |
+0.78
|
€785.60M 906.85M USD | €909.00 1.05K USD | €6.30 7.27 USD | €6.50 7.5 USD | €785.60M 906.85M USD | 0 | -€0.16 -0.1 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.80 7.85 USD |
+1.49
|
€784.27M 905.31M USD | €1.60K 1.85K USD | €6.80 7.85 USD | €6.80 7.85 USD | €784.27M 905.31M USD | 8.83 | €0.77 0.89 USD | ||
Nufarm Limited
NUF.F
DE
|
€2.04 2.35 USD |
+0.99
|
€783.94M 904.93M USD | €1.00 1.15 USD | €2.04 2.35 USD | €2.04 2.35 USD | €783.94M 904.93M USD | 0 | -€0.23 -0.2 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.34 USD |
0
|
€783.83M 904.81M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.34 USD | €783.83M 904.81M USD | 29.19 | €0.01 0.01 USD | ||
Hilton Food Group plc
FAG.F
DE
|
€8.70 10.04 USD |
-2.25
|
€783.49M 904.41M USD | €594.00 685.67 USD | €8.70 10.04 USD | €8.70 10.04 USD | €783.49M 904.41M USD | 18.51 | €0.47 0.54 USD | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.81 0.94 USD |
-3.8
|
€781.67M 902.31M USD | €4.00K 4.62K USD | €0.80 0.92 USD | €0.81 0.94 USD | €781.67M 902.31M USD | 0 | -€0.11 -0.1 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€33.80 39.02 USD |
0
|
€781.63M 902.26M USD | €1.00 1.15 USD | €33.00 38.09 USD | €33.80 39.02 USD | €781.63M 902.26M USD | 14.20 | €2.38 2.75 USD | ||
Gunze Limited
GUN.F
DE
|
€24.80 28.63 USD |
+1.64
|
€781.60M 902.22M USD | €15.00 17.32 USD | €24.80 28.63 USD | €24.80 28.63 USD | €781.60M 902.22M USD | 26.10 | €0.95 1.1 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.50 10.97 USD |
-0.52
|
€781.24M 901.82M USD | €250.00 288.58 USD | €9.50 10.97 USD | €9.50 10.97 USD | €781.24M 901.82M USD | 47.50 | €0.20 0.23 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.10 0.12 USD |
+3.55
|
€781.12M 901.67M USD | €2.50K 2.89K USD | €0.10 0.11 USD | €0.10 0.12 USD | €781.12M 901.67M USD | 0 | €0.00 0 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€5.57 6.43 USD |
+1.09
|
€779.75M 900.09M USD | €24.00 27.7 USD | €5.56 6.42 USD | €5.66 6.53 USD | €779.75M 900.09M USD | 16.38 | €0.34 0.39 USD | ||
Michael Page Plc
3MI.F
DE
|
€2.50 2.89 USD |
-4.58
|
€778.41M 898.54M USD | €801.00 924.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €778.41M 898.54M USD | 50.00 | €0.05 0.06 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€33.20 38.32 USD |
-1.78
|
€776.57M 896.42M USD | €175.00 202.01 USD | €33.20 38.32 USD | €33.20 38.32 USD | €776.57M 896.42M USD | 0 | -€3.73 -4.3 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.25 1.44 USD |
-3.1
|
€776.31M 896.12M USD | €105.00 121.21 USD | €1.25 1.44 USD | €1.25 1.44 USD | €776.31M 896.12M USD | 25.00 | €0.05 0.06 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.05 8.14 USD |
+1.44
|
€776.22M 896.01M USD | €1.00K 1.15K USD | €6.95 8.02 USD | €7.05 8.14 USD | €776.22M 896.01M USD | 15.00 | €0.47 0.54 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€69.00 79.65 USD |
+0.73
|
€775.99M 895.76M USD | €100.00 115.43 USD | €67.00 77.34 USD | €69.00 79.65 USD | €775.99M 895.76M USD | 31.50 | €2.19 2.53 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.06 0.07 USD |
-7.81
|
€774.79M 894.37M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €774.79M 894.37M USD | 0 | €0.00 0 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€10.40 12.01 USD |
0
|
€772.26M 891.45M USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €772.26M 891.45M USD | 19.62 | €0.53 0.61 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€6.55 7.57 USD |
+0.18
|
€772.23M 891.42M USD | €200.00 230.87 USD | €6.48 7.48 USD | €6.62 7.64 USD | €772.23M 891.42M USD | 0 | -€2.65 -3.05 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.73 0.84 USD |
-1.36
|
€771.56M 890.64M USD | €307.00 354.38 USD | €0.73 0.84 USD | €0.73 0.84 USD | €771.56M 890.64M USD | 12.08 | €0.06 0.07 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€25.20 29.09 USD |
-1.56
|
€771.02M 890.01M USD | €1.00K 1.15K USD | €25.20 29.09 USD | €25.20 29.09 USD | €771.02M 890.01M USD | 42.00 | €0.60 0.69 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.44 0.5 USD |
0
|
€770.76M 889.72M USD | €38.00 43.86 USD | €0.44 0.5 USD | €0.47 0.54 USD | €770.76M 889.72M USD | 14.53 | €0.03 0.03 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€8.35 9.64 USD |
-4.57
|
€770.61M 889.54M USD | €300.00 346.3 USD | €8.35 9.64 USD | €8.35 9.64 USD | €770.61M 889.54M USD | 28.79 | €0.29 0.33 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€12.90 14.89 USD |
-3.01
|
€770.61M 889.54M USD | €3.00 3.46 USD | €12.90 14.89 USD | €12.90 14.89 USD | €770.61M 889.54M USD | 21.14 | €0.61 0.7 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€8.55 9.87 USD |
+0.07
|
€769.74M 888.54M USD | €1.00K 1.15K USD | €8.55 9.87 USD | €8.55 9.87 USD | €769.74M 888.54M USD | 0 | -€2.05 -2.3 USD | ||
Manitou BF SA
3MU.F
DE
|
€20.10 23.2 USD |
-0.74
|
€769.15M 887.86M USD | €10.00 11.54 USD | €20.10 23.2 USD | €20.10 23.2 USD | €769.15M 887.86M USD | 11.22 | €1.79 2.07 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€14.50 16.74 USD |
0
|
€768.79M 887.44M USD | €15.00 17.32 USD | €14.00 16.16 USD | €14.50 16.74 USD | €768.79M 887.44M USD | 14.64 | €0.99 1.14 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€72.00 83.11 USD |
0
|
€768.06M 886.6M USD | €9.00 10.39 USD | €72.00 83.11 USD | €72.00 83.11 USD | €768.06M 886.6M USD | 14.63 | €4.92 5.68 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.30 2.65 USD |
0
|
€767.92M 886.44M USD | €585.00 675.29 USD | €2.30 2.65 USD | €2.30 2.65 USD | €767.92M 886.44M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Kimia Farma (Persero) Tbk
HQP.MU
DE
|
€0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€39.00 45.02 USD |
+1.04
|
€767.15M 885.55M USD | €29.00 33.48 USD | €39.00 45.02 USD | €39.00 45.02 USD | €767.15M 885.55M USD | 10.10 | €3.86 4.46 USD | ||
TeamViewer SE
TMV.F
DE
|
€4.88 5.63 USD |
+0.37
|
€766.68M 885.01M USD | €3.25K 3.75K USD | €4.80 5.54 USD | €4.90 5.66 USD | €766.68M 885.01M USD | 6.25 | €0.78 0.9 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.96 3.42 USD |
-1.99
|
€766.38M 884.66M USD | €400.00 461.73 USD | €2.96 3.42 USD | €2.96 3.42 USD | €766.38M 884.66M USD | 10.96 | €0.27 0.31 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€6.04 6.97 USD |
-0.49
|
€765.93M 884.14M USD | €523.00 603.72 USD | €6.04 6.97 USD | €6.04 6.97 USD | €765.93M 884.14M USD | 13.42 | €0.45 0.52 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€21.20 24.47 USD |
-1.85
|
€765.47M 883.61M USD | €220.00 253.95 USD | €21.20 24.47 USD | €21.80 25.16 USD | €765.47M 883.61M USD | 34.75 | €0.61 0.7 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,040.00 1200.51 USD |
+0.97
|
€763.64M 881.5M USD | €4.00 4.62 USD | €1,040.00 1200.51 USD | €1,040.00 1200.51 USD | €763.64M 881.5M USD | 71.62 | €14.52 16.76 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€11.60 13.39 USD |
+5.45
|
€763.45M 881.28M USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €763.45M 881.28M USD | 0 | -€0.55 -0.6 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€56.60 65.34 USD |
-3.08
|
€762.32M 879.97M USD | €361.00 416.71 USD | €56.60 65.34 USD | €56.60 65.34 USD | €762.32M 879.97M USD | 14.11 | €4.01 4.63 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€30.80 35.55 USD |
0
|
€762.17M 879.79M USD | €167.00 192.77 USD | €30.80 35.55 USD | €30.80 35.55 USD | €762.17M 879.79M USD | 30.19 | €1.02 1.18 USD | ||
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€1.23 1.42 USD |
+1.65
|
€760.14M 877.46M USD | €10.00 11.54 USD | €1.23 1.42 USD | €1.23 1.42 USD | €760.14M 877.46M USD | 0 | €0.00 0 USD | ||
Harvia Oyj
G1U.F
DE
|
€40.65 46.92 USD |
-0.37
|
€759.64M 876.88M USD | €483.00 557.54 USD | €40.65 46.92 USD | €40.65 46.92 USD | €759.64M 876.88M USD | 26.05 | €1.56 1.8 USD | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.34 8.47 USD |
-4.23
|
€759.61M 876.85M USD | €30.00 34.63 USD | €7.34 8.47 USD | €7.57 8.74 USD | €759.61M 876.85M USD | 0 | -€1.13 -1.3 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.25 7.21 USD |
-3.85
|
€759.12M 876.27M USD | €115.00 132.75 USD | €6.25 7.21 USD | €6.25 7.21 USD | €759.12M 876.27M USD | 0 | -€0.37 -0.4 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.60 9.93 USD |
-0.58
|
€758.91M 876.03M USD | €2.30K 2.65K USD | €8.60 9.93 USD | €8.60 9.93 USD | €758.91M 876.03M USD | 15.63 | €0.55 0.63 USD | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€8.25 9.52 USD |
+3.13
|
€756.79M 873.58M USD | €885.00 1.02K USD | €7.95 9.18 USD | €8.25 9.52 USD | €756.79M 873.58M USD | 8.68 | €0.95 1.1 USD | ||
Trainline plc
2T9A.F
DE
|
€2.26 2.61 USD |
0
|
€756.40M 873.14M USD | €489.00 564.47 USD | €2.26 2.61 USD | €2.26 2.61 USD | €756.40M 873.14M USD | 10.27 | €0.22 0.25 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€3.52 4.06 USD |
+4.14
|
€755.39M 871.98M USD | €200.00 230.87 USD | €3.32 3.83 USD | €3.52 4.06 USD | €755.39M 871.98M USD | 23.46 | €0.15 0.17 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.74 0.85 USD |
-3.27
|
€755.00M 871.53M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €755.00M 871.53M USD | 8.22 | €0.09 0.1 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.16 0.19 USD |
-3.01
|
€754.99M 871.52M USD | €13.00K 15.01K USD | €0.16 0.19 USD | €0.16 0.19 USD | €754.99M 871.52M USD | 0 | -€0.01 -0.01 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.00 20.78 USD |
0
|
€754.04M 870.42M USD | €180.00 207.78 USD | €18.00 20.78 USD | €18.00 20.78 USD | €754.04M 870.42M USD | 4.25 | €4.23 4.88 USD | ||
The Marcus Corporation
3L1.F
DE
|
€24.20 27.93 USD |
0
|
€752.42M 868.54M USD | €60.00 69.26 USD | €24.20 27.93 USD | €24.20 27.93 USD | €752.42M 868.54M USD | 34.08 | €0.71 0.82 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€28.80 33.24 USD |
-3.36
|
€751.98M 868.04M USD | €400.00 461.73 USD | €28.80 33.24 USD | €28.80 33.24 USD | €751.98M 868.04M USD | 0 | -€1.22 -1.4 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€111.40 128.59 USD |
+0.36
|
€750.76M 866.62M USD | €60.00 69.26 USD | €107.60 124.21 USD | €111.40 128.59 USD | €750.76M 866.62M USD | 14.61 | €7.62 8.8 USD | ||
VNET Group, Inc.
217A.F
DE
|
€2.63 3.04 USD |
-2.23
|
€750.16M 865.94M USD | €170.00 196.24 USD | €2.57 2.97 USD | €2.83 3.27 USD | €750.16M 865.94M USD | 0 | -€1.04 -1.2 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.39 0.45 USD |
-0.51
|
€749.40M 865.06M USD | €10.00K 11.54K USD | €0.39 0.45 USD | €0.39 0.45 USD | €749.40M 865.06M USD | 6.56 | €0.06 0.07 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.74 0.85 USD |
0
|
€748.02M 863.46M USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €748.02M 863.46M USD | 24.66 | €0.03 0.03 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€42.60 49.17 USD |
+0.95
|
€747.10M 862.4M USD | €24.00 27.7 USD | €42.60 49.17 USD | €42.60 49.17 USD | €747.10M 862.4M USD | 28.02 | €1.52 1.75 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€7.60 8.77 USD |
0
|
€746.91M 862.18M USD | €100.00 115.43 USD | €7.60 8.77 USD | €7.60 8.77 USD | €746.91M 862.18M USD | 76.00 | €0.10 0.12 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€29.40 33.94 USD |
-1.34
|
€746.75M 862M USD | €20.00 23.09 USD | €29.40 33.94 USD | €29.40 33.94 USD | €746.75M 862M USD | 210.00 | €0.14 0.16 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.93 2.23 USD |
+1.26
|
€746.51M 861.72M USD | €11.00K 12.7K USD | €1.91 2.2 USD | €1.93 2.23 USD | €746.51M 861.72M USD | 11.36 | €0.17 0.2 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€7.60 8.77 USD |
-0.46
|
€745.07M 860.06M USD | €20.00 23.09 USD | €7.60 8.77 USD | €7.60 8.77 USD | €745.07M 860.06M USD | 0 | -€0.96 -1.1 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€49.70 57.37 USD |
+0.57
|
€744.29M 859.16M USD | €1.00 1.15 USD | €49.08 56.65 USD | €49.70 57.37 USD | €744.29M 859.16M USD | 29.58 | €1.68 1.94 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
