Página de resultados 58 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAF-Holland SE
SFQ.F
DE
|
€22.85 26.38 USD |
-0.44
|
€1.04B 1.2B USD | €110.00 126.98 USD | €22.85 26.38 USD | €22.85 26.38 USD | €1.04B 1.2B USD | 13.93 | €1.64 1.89 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€4.00 4.62 USD |
-1.96
|
€1.04B 1.2B USD | €600.00 692.6 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.04B 1.2B USD | 8.51 | €0.47 0.54 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
+2.56
|
€1.04B 1.2B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.04B 1.2B USD | 8.00 | €0.01 0.01 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.90 14.89 USD |
+3.2
|
€1.04B 1.2B USD | €9.00 10.39 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.04B 1.2B USD | 14.82 | €0.87 1 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.19 1.37 USD |
-3.25
|
€1.03B 1.19B USD | €100.00 115.43 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.03B 1.19B USD | 13.22 | €0.09 0.1 USD | ||
Frey SA
943.F
DE
|
€32.80 37.86 USD |
0
|
€1.03B 1.19B USD | €40.00 46.17 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.03B 1.19B USD | 8.63 | €3.80 4.39 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€23.70 27.36 USD |
+2.42
|
€1.03B 1.19B USD | €100.00 115.43 USD | €23.66 27.31 USD | €23.70 27.36 USD | €1.03B 1.19B USD | 15.29 | €1.55 1.79 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€225.50 260.3 USD |
-0.44
|
€1.03B 1.19B USD | €5.00 5.77 USD | €225.50 260.3 USD | €225.50 260.3 USD | €1.03B 1.19B USD | 15.75 | €14.31 16.52 USD | ||
MBB SE
MBB.DE
DE
|
€198.60 229.25 USD |
-1.19
|
€1.03B 1.19B USD | €3.46K 4K USD | €195.20 225.33 USD | €207.50 239.52 USD | €1.03B 1.19B USD | 18.08 | €10.98 12.67 USD | ||
Cascades Inc.
CS6.F
DE
|
€10.10 11.66 USD |
+1
|
€1.03B 1.19B USD | €86.00 99.27 USD | €10.00 11.54 USD | €10.10 11.66 USD | €1.03B 1.19B USD | 13.11 | €0.77 0.89 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€31.20 36.02 USD |
-1.27
|
€1.03B 1.19B USD | €50.00 57.72 USD | €31.20 36.02 USD | €31.80 36.71 USD | €1.03B 1.19B USD | 69.33 | €0.45 0.52 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.87 2.16 USD |
+2.19
|
€1.03B 1.19B USD | €130.00 150.06 USD | €1.82 2.1 USD | €1.87 2.16 USD | €1.03B 1.19B USD | 13.33 | €0.14 0.16 USD | ||
santec Holdings Corporation
8AU.F
DE
|
€87.50 101 USD |
0
|
€1.03B 1.19B USD | €300.00 346.3 USD | €87.50 101 USD | €89.00 102.74 USD | €1.03B 1.19B USD | 17.60 | €4.97 5.74 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.61 0.7 USD |
-5.47
|
€1.03B 1.19B USD | €4.00K 4.62K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.03B 1.19B USD | 15.12 | €0.04 0.05 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.00 12.7 USD |
0
|
€1.03B 1.18B USD | €219.00 252.8 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.03B 1.18B USD | 28.94 | €0.38 0.44 USD | ||
Omnia Holdings Limited
OHZ.F
DE
|
€6.45 7.45 USD |
-0.77
|
€1.02B 1.18B USD | €100.00 115.43 USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.02B 1.18B USD | 12.90 | €0.50 0.58 USD | ||
Fnac Darty SA
1FN.F
DE
|
€34.65 40 USD |
-0.14
|
€1.02B 1.17B USD | €12.00 13.85 USD | €34.65 40 USD | €34.65 40 USD | €1.02B 1.17B USD | 0 | -€2.08 -2.4 USD | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€8.05 9.29 USD |
-0.25
|
€1.02B 1.17B USD | €3.00 3.46 USD | €8.03 9.26 USD | €8.07 9.31 USD | €1.02B 1.17B USD | 0 | -€0.51 -0.5 USD | ||
Forestar Group Inc.
4F31.F
DE
|
€19.90 22.97 USD |
-2.45
|
€1.02B 1.17B USD | €250.00 288.58 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.02B 1.17B USD | 8.39 | €2.37 2.74 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€17.20 19.85 USD |
+1.06
|
€1.01B 1.17B USD | €172.00 198.55 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.01B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
Vetoquinol SA
8JM.F
DE
|
€87.00 100.43 USD |
+0.58
|
€1.01B 1.17B USD | €200.00 230.87 USD | €87.00 100.43 USD | €87.00 100.43 USD | €1.01B 1.17B USD | 15.87 | €5.48 6.33 USD | ||
Baltic Classifieds Group PLC
983.F
DE
|
€2.48 2.86 USD |
-0.8
|
€1.01B 1.17B USD | €200.00 230.87 USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.01B 1.17B USD | 24.80 | €0.10 0.12 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€24.30 28.05 USD |
+0.66
|
€1.01B 1.17B USD | €15.00 17.32 USD | €23.94 27.63 USD | €24.30 28.05 USD | €1.01B 1.17B USD | 3.05 | €7.96 9.19 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.16 1.34 USD |
-1.27
|
€1.01B 1.16B USD | €1.00K 1.15K USD | €1.14 1.31 USD | €1.16 1.34 USD | €1.01B 1.16B USD | 0 | -€0.27 -0.3 USD | ||
MilDef Group AB (publ)
8QA.F
DE
|
€21.42 24.73 USD |
-2.55
|
€1.01B 1.16B USD | €20.00 23.09 USD | €21.42 24.73 USD | €21.42 24.73 USD | €1.01B 1.16B USD | 34.00 | €0.63 0.73 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.92 6.83 USD |
0
|
€1.01B 1.16B USD | €1.72K 1.98K USD | €5.92 6.83 USD | €5.92 6.83 USD | €1.01B 1.16B USD | 0 | -€0.48 -0.5 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.24 4.89 USD |
+1.44
|
€1.01B 1.16B USD | €0.00 0 USD | €4.14 4.78 USD | €4.30 4.96 USD | €1.01B 1.16B USD | 0 | -€1.10 -1.2 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.50 0.58 USD |
-1.96
|
€1.01B 1.16B USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €1.01B 1.16B USD | 3.84 | €0.13 0.15 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.12 1.29 USD |
-4.27
|
€1.01B 1.16B USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.01B 1.16B USD | 0 | -€0.17 -0.1 USD | ||
Aegean Airlines S.A.
32A.F
DE
|
€11.19 12.92 USD |
-3.2
|
€1.01B 1.16B USD | €200.00 230.87 USD | €11.19 12.92 USD | €11.37 13.12 USD | €1.01B 1.16B USD | 10.36 | €1.08 1.25 USD | ||
Ridgepost Capital, Inc
AC3.F
DE
|
€8.10 9.35 USD |
-1.22
|
€1.01B 1.16B USD | €100.00 115.43 USD | €8.10 9.35 USD | €8.20 9.47 USD | €1.01B 1.16B USD | 30.00 | €0.27 0.31 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.84 3.28 USD |
-2.07
|
€1.00B 1.16B USD | €99.00 114.28 USD | €2.84 3.28 USD | €2.84 3.28 USD | €1.00B 1.16B USD | 0 | -€0.02 -0.02 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.89 6.8 USD |
-0.51
|
€1.00B 1.16B USD | €0.00 0 USD | €5.87 6.78 USD | €5.93 6.84 USD | €1.00B 1.16B USD | 0 | -€0.49 -0.5 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.50 4.04 USD |
-8.38
|
€1.00B 1.16B USD | €136.00 156.99 USD | €3.50 4.04 USD | €3.50 4.04 USD | €1.00B 1.16B USD | 0 | -€1.95 -2.2 USD | ||
MedinCell S.A.
MEB.F
DE
|
€27.86 32.16 USD |
-1.83
|
€1.00B 1.16B USD | €2.00K 2.31K USD | €27.86 32.16 USD | €27.98 32.3 USD | €1.00B 1.16B USD | 0 | -€0.94 -1.08 USD | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.36 1.57 USD |
+0.74
|
€998.76M 1.15B USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.36 1.57 USD | €998.76M 1.15B USD | 0 | -€0.04 -0.04 USD | ||
DTS Corporation
DA9.F
DE
|
€6.45 7.45 USD |
+3.2
|
€998.17M 1.15B USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.45 7.45 USD | €998.17M 1.15B USD | 16.12 | €0.40 0.46 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€12.16 14.04 USD |
+0.79
|
€998.17M 1.15B USD | €1.64K 1.89K USD | €12.03 13.89 USD | €12.16 14.04 USD | €998.17M 1.15B USD | 10.76 | €1.13 1.3 USD | ||
Harmonic Inc.
HMC.F
DE
|
€9.28 10.71 USD |
+1.98
|
€997.14M 1.15B USD | €50.00 57.72 USD | €9.28 10.71 USD | €9.28 10.71 USD | €997.14M 1.15B USD | 25.77 | €0.36 0.42 USD | ||
Umios Corporation
6MN.F
DE
|
€6.65 7.68 USD |
0
|
€996.94M 1.15B USD | €147.00 169.69 USD | €6.65 7.68 USD | €6.65 7.68 USD | €996.94M 1.15B USD | 10.90 | €0.61 0.7 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€19.62 22.65 USD |
+0.82
|
€996.72M 1.15B USD | €148.00 170.84 USD | €19.44 22.44 USD | €19.62 22.65 USD | €996.72M 1.15B USD | 8.64 | €2.27 2.62 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€12.80 14.78 USD |
-2.29
|
€995.49M 1.15B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €995.49M 1.15B USD | 85.33 | €0.15 0.17 USD | ||
ERAMET S.A.
ER7.F
DE
|
€34.68 40.03 USD |
-10.29
|
€993.66M 1.15B USD | €230.00 265.5 USD | €34.68 40.03 USD | €35.72 41.23 USD | €993.66M 1.15B USD | 0 | -€19.60 -22.6 USD | ||
First Tractor Company Limited
FTP.F
DE
|
€0.89 1.02 USD |
-1.12
|
€993.34M 1.15B USD | €408.00 470.97 USD | €0.89 1.02 USD | €0.89 1.02 USD | €993.34M 1.15B USD | 9.83 | €0.09 0.1 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€49.96 57.67 USD |
-5.29
|
€993.29M 1.15B USD | €60.00 69.26 USD | €49.96 57.67 USD | €49.96 57.67 USD | €993.29M 1.15B USD | 43.82 | €1.14 1.32 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.60 13.39 USD |
+0.87
|
€993.21M 1.15B USD | €460.00 530.99 USD | €11.60 13.39 USD | €11.60 13.39 USD | €993.21M 1.15B USD | 15.06 | €0.77 0.89 USD | ||
Yelp Inc.
Y9L.F
DE
|
€18.21 21.02 USD |
-1.25
|
€992.32M 1.15B USD | €9.00 10.39 USD | €18.21 21.02 USD | €18.21 21.02 USD | €992.32M 1.15B USD | 9.89 | €1.84 2.12 USD | ||
Prosegur Cash, S.A.
PQN.F
DE
|
€0.68 0.78 USD |
-1.31
|
€991.61M 1.14B USD | €15.00K 17.32K USD | €0.68 0.78 USD | €0.68 0.78 USD | €991.61M 1.14B USD | 11.30 | €0.06 0.07 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.14 1.32 USD |
-1.3
|
€991.52M 1.14B USD | €0.00 0 USD | €1.14 1.31 USD | €1.16 1.34 USD | €991.52M 1.14B USD | 0 | -€0.27 -0.3 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€17.30 19.97 USD |
-0.57
|
€991.17M 1.14B USD | €994.00 1.15K USD | €17.20 19.85 USD | €17.30 19.97 USD | €991.17M 1.14B USD | 11.93 | €1.45 1.67 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.36 13.11 USD |
-0.61
|
€986.75M 1.14B USD | €0.00 0 USD | €11.31 13.05 USD | €11.54 13.32 USD | €986.75M 1.14B USD | 0 | -€1.46 -1.6 USD | ||
Lindsay Corporation
LMF.F
DE
|
€97.00 111.97 USD |
-1.02
|
€986.38M 1.14B USD | €6.00 6.93 USD | €97.00 111.97 USD | €97.00 111.97 USD | €986.38M 1.14B USD | 21.08 | €4.60 5.31 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.22 0.26 USD |
-2.02
|
€985.44M 1.14B USD | €5.60K 6.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €985.44M 1.14B USD | 3.71 | €0.06 0.07 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.90 20.66 USD |
+1.7
|
€984.19M 1.14B USD | €0.00 0 USD | €17.30 19.97 USD | €18.15 20.95 USD | €984.19M 1.14B USD | 23.86 | €0.75 0.87 USD | ||
TOWA Corporation
TWA.F
DE
|
€13.11 15.13 USD |
+5.06
|
€983.80M 1.14B USD | €321.00 370.54 USD | €12.29 14.19 USD | €13.11 15.13 USD | €983.80M 1.14B USD | 29.13 | €0.45 0.52 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.14 4.78 USD |
+0.49
|
€983.80M 1.14B USD | €180.00 207.78 USD | €4.14 4.78 USD | €4.14 4.78 USD | €983.80M 1.14B USD | 0 | -€1.14 -1.3 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.05 0.06 USD |
+1.89
|
€982.79M 1.13B USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €982.79M 1.13B USD | 0 | -€0.01 -0.01 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.51 0.59 USD |
+13.84
|
€981.59M 1.13B USD | €1.95K 2.25K USD | €0.45 0.52 USD | €0.51 0.59 USD | €981.59M 1.13B USD | 8.50 | €0.06 0.07 USD | ||
74Software
1XV.F
DE
|
€34.00 39.25 USD |
-1.73
|
€980.27M 1.13B USD | €500.00 577.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €980.27M 1.13B USD | 16.03 | €2.12 2.45 USD | ||
JOST Werke SE
JST.F
DE
|
€59.80 69.03 USD |
-4.01
|
€980.12M 1.13B USD | €115.00 132.75 USD | €59.80 69.03 USD | €59.80 69.03 USD | €980.12M 1.13B USD | 48.61 | €1.23 1.42 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€5.29 6.11 USD |
+5.97
|
€979.71M 1.13B USD | €50.00 57.72 USD | €5.29 6.11 USD | €5.29 6.11 USD | €979.71M 1.13B USD | 22.04 | €0.24 0.28 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.67 0.77 USD |
0
|
€979.26M 1.13B USD | €3.55K 4.09K USD | €0.67 0.77 USD | €0.67 0.77 USD | €979.26M 1.13B USD | 13.30 | €0.05 0.06 USD | ||
Chesnara plc
6DE.F
DE
|
€4.23 4.88 USD |
+0.59
|
€979.03M 1.13B USD | €8.00 9.23 USD | €4.08 4.71 USD | €4.25 4.9 USD | €979.03M 1.13B USD | 211.50 | €0.02 0.02 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
Northeast Bank
73K.F
DE
|
€114.00 131.59 USD |
0
|
€978.44M 1.13B USD | €5.00 5.77 USD | €114.00 131.59 USD | €114.00 131.59 USD | €978.44M 1.13B USD | 10.43 | €10.92 12.61 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€76.50 88.31 USD |
0
|
€978.29M 1.13B USD | €0.00 0 USD | €76.00 87.73 USD | €76.50 88.31 USD | €978.29M 1.13B USD | 48.11 | €1.59 1.84 USD | ||
Valeura Energy Inc.
83PN.F
DE
|
€9.20 10.62 USD |
+3.37
|
€977.81M 1.13B USD | €1.00K 1.15K USD | €9.20 10.62 USD | €9.20 10.62 USD | €977.81M 1.13B USD | 18.39 | €0.50 0.58 USD | ||
|
74Software
1XV.SG
DE
|
€33.90 39.13 USD |
0
|
€977.39M 1.13B USD | €25.00 28.86 USD | €33.50 38.67 USD | €34.10 39.36 USD | €977.39M 1.13B USD | 16.61 | €2.04 2.35 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€36.00 41.56 USD |
0
|
€977.18M 1.13B USD | €70.00 80.8 USD | €36.00 41.56 USD | €36.00 41.56 USD | €977.18M 1.13B USD | 12.41 | €2.90 3.35 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€63.50 73.3 USD |
+1.6
|
€973.21M 1.12B USD | €100.00 115.43 USD | €62.00 71.57 USD | €63.50 73.3 USD | €973.21M 1.12B USD | 17.63 | €3.60 4.16 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€76.00 87.73 USD |
-1.94
|
€971.90M 1.12B USD | €3.00 3.46 USD | €76.00 87.73 USD | €76.00 87.73 USD | €971.90M 1.12B USD | 46.91 | €1.62 1.87 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€27.17 31.36 USD |
-0.11
|
€971.83M 1.12B USD | €50.00 57.72 USD | €27.17 31.36 USD | €27.17 31.36 USD | €971.83M 1.12B USD | 26.37 | €1.03 1.19 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€64.60 74.57 USD |
+1.57
|
€970.70M 1.12B USD | €120.00 138.52 USD | €64.60 74.57 USD | €64.60 74.57 USD | €970.70M 1.12B USD | 7.85 | €8.22 9.49 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.50 16.74 USD |
-0.68
|
€970.61M 1.12B USD | €406.00 468.66 USD | €14.30 16.51 USD | €14.60 16.85 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.13 0.15 USD |
-4.55
|
€970.29M 1.12B USD | €4.50K 5.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €970.29M 1.12B USD | 0 | -€0.01 -0.01 USD | ||
Wave Life Sciences, Inc.
1U5.F
DE
|
€4.92 5.68 USD |
0
|
€969.48M 1.12B USD | €250.00 288.58 USD | €4.92 5.68 USD | €4.92 5.68 USD | €969.48M 1.12B USD | 0 | -€0.94 -1.08 USD | ||
Arendals Fossekompani ASA
5VZ.F
DE
|
€17.60 20.32 USD |
-1.12
|
€967.69M 1.12B USD | €200.00 230.87 USD | €17.60 20.32 USD | €17.60 20.32 USD | €967.69M 1.12B USD | 22.85 | €0.77 0.89 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.44 1.66 USD |
-4.64
|
€967.27M 1.12B USD | €700.00 808.03 USD | €1.44 1.66 USD | €1.44 1.66 USD | €967.27M 1.12B USD | 3.00 | €0.48 0.55 USD | ||
Nagarro SE
NA9.F
DE
|
€78.15 90.21 USD |
-0.45
|
€967.20M 1.12B USD | €100.00 115.43 USD | €78.15 90.21 USD | €78.15 90.21 USD | €967.20M 1.12B USD | 19.48 | €4.01 4.63 USD | ||
Neurones S.A.
NE9.F
DE
|
€40.55 46.81 USD |
+0.75
|
€966.81M 1.12B USD | €120.00 138.52 USD | €40.55 46.81 USD | €40.55 46.81 USD | €966.81M 1.12B USD | 17.86 | €2.27 2.62 USD | ||
Five Star Bancorp
4F6.F
DE
|
€39.40 45.48 USD |
0
|
€966.76M 1.12B USD | €123.00 141.98 USD | €39.40 45.48 USD | €39.40 45.48 USD | €966.76M 1.12B USD | 12.75 | €3.09 3.57 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€143.00 165.07 USD |
+2.88
|
€965.76M 1.11B USD | €15.00 17.32 USD | €142.00 163.92 USD | €143.00 165.07 USD | €965.76M 1.11B USD | 10.27 | €13.92 16.07 USD | ||
Newag S.A.
N0GA.F
DE
|
€21.45 24.76 USD |
+4.13
|
€965.25M 1.11B USD | €48.00 55.41 USD | €20.95 24.18 USD | €21.45 24.76 USD | €965.25M 1.11B USD | 9.53 | €2.25 2.6 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.31 0.36 USD |
+1.97
|
€965.10M 1.11B USD | €1.40K 1.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €965.10M 1.11B USD | 2.58 | €0.12 0.14 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€11.00 12.7 USD |
-3.17
|
€964.96M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.96M 1.11B USD | 0 | -€0.11 -0.1 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€9.25 10.68 USD |
+1.65
|
€964.85M 1.11B USD | €29.00 33.48 USD | €9.05 10.45 USD | €9.30 10.74 USD | €964.85M 1.11B USD | 0 | -€0.66 -0.7 USD | ||
Lindab International AB (publ)
L5E.F
DE
|
€11.64 13.44 USD |
+1.31
|
€964.04M 1.11B USD | €350.00 404.02 USD | €11.48 13.25 USD | €11.64 13.44 USD | €964.04M 1.11B USD | 20.78 | €0.56 0.65 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.40 16.62 USD |
-0.69
|
€963.91M 1.11B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
Ladder Capital Corp
LD1A.F
DE
|
€7.65 8.83 USD |
0
|
€963.84M 1.11B USD | €6.00 6.93 USD | €7.55 8.72 USD | €7.65 8.83 USD | €963.84M 1.11B USD | 11.41 | €0.67 0.77 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€9.10 10.5 USD |
0
|
€962.81M 1.11B USD | €1.00K 1.15K USD | €9.10 10.5 USD | €9.10 10.5 USD | €962.81M 1.11B USD | 8.66 | €1.05 1.21 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.07 0.09 USD |
0
|
€961.20M 1.11B USD | €6.39K 7.37K USD | €0.07 0.09 USD | €0.07 0.09 USD | €961.20M 1.11B USD | 0 | €0.00 0 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€192.00 221.63 USD |
-1.03
|
€960.00M 1.11B USD | €10.00 11.54 USD | €192.00 221.63 USD | €192.00 221.63 USD | €960.00M 1.11B USD | 16.59 | €11.57 13.36 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.25 7.21 USD |
-2.34
|
€958.32M 1.11B USD | €30.00 34.63 USD | €6.05 6.98 USD | €6.25 7.21 USD | €958.32M 1.11B USD | 0 | -€0.48 -0.5 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€32.85 37.92 USD |
+0.31
|
€957.82M 1.11B USD | €0.00 0 USD | €32.40 37.4 USD | €33.10 38.21 USD | €957.82M 1.11B USD | 13.08 | €2.51 2.9 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€5.39 6.22 USD |
+2.08
|
€955.34M 1.1B USD | €231.00 266.65 USD | €5.39 6.22 USD | €5.39 6.22 USD | €955.34M 1.1B USD | 0 | -€0.04 -0.04 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.40 5.08 USD |
+2.85
|
€955.14M 1.1B USD | €44.00 50.79 USD | €4.40 5.08 USD | €4.42 5.1 USD | €955.14M 1.1B USD | 0 | -€0.03 -0.03 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.75 0.87 USD |
-6.25
|
€953.50M 1.1B USD | €27.54K 31.79K USD | €0.75 0.87 USD | €0.75 0.87 USD | €953.50M 1.1B USD | 75.00 | €0.01 0.01 USD | ||
China East Education Holdings Limited
ZX3.F
DE
|
€0.43 0.5 USD |
0
|
€951.88M 1.1B USD | €1.19K 1.37K USD | €0.43 0.5 USD | €0.44 0.51 USD | €951.88M 1.1B USD | 10.75 | €0.04 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
