Página de resultados 63 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Acomo N.V.
8AC.SG
DE
|
€23.15 26.72 USD |
+0.65
|
€687.63M 793.76M USD | €0.00 0 USD | €22.85 26.38 USD | €23.20 26.78 USD | €687.63M 793.76M USD | 11.75 | €1.97 2.27 USD | ||
Canada Goose Holdings Inc.
1GC.F
DE
|
€7.29 8.42 USD |
-3.32
|
€686.97M 793M USD | €800.00 923.47 USD | €7.29 8.42 USD | €7.29 8.42 USD | €686.97M 793M USD | 22.09 | €0.33 0.38 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.16 0.19 USD |
-3.01
|
€686.77M 792.76M USD | €13.00K 15.01K USD | €0.16 0.19 USD | €0.16 0.19 USD | €686.77M 792.76M USD | 0 | €0.00 0 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€4.46 5.15 USD |
+1.73
|
€686.28M 792.19M USD | €900.00 1.04K USD | €4.34 5.01 USD | €4.46 5.15 USD | €686.28M 792.19M USD | 0 | -€6.42 -7.4 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.08 2.4 USD |
0
|
€686.08M 791.96M USD | €18.00 20.78 USD | €2.08 2.4 USD | €2.24 2.59 USD | €686.08M 791.96M USD | 17.33 | €0.12 0.14 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.56 7.57 USD |
-0.46
|
€685.84M 791.69M USD | €205.00 236.64 USD | €6.56 7.57 USD | €6.56 7.57 USD | €685.84M 791.69M USD | 23.42 | €0.28 0.32 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€122.00 140.83 USD |
-1.61
|
€685.70M 791.53M USD | €30.00 34.63 USD | €122.00 140.83 USD | €122.00 140.83 USD | €685.70M 791.53M USD | 119.60 | €1.02 1.18 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.25 6.05 USD |
-3.41
|
€685.16M 790.91M USD | €583.00 672.98 USD | €5.25 6.05 USD | €5.25 6.05 USD | €685.16M 790.91M USD | 0 | -€0.11 -0.1 USD | ||
Auction Technology Group plc
684.F
DE
|
€5.65 6.52 USD |
0
|
€684.16M 789.75M USD | €23.00 26.55 USD | €5.65 6.52 USD | €5.65 6.52 USD | €684.16M 789.75M USD | 0 | -€1.07 -1.2 USD | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€14.48 16.71 USD |
+1.69
|
€683.02M 788.44M USD | €83.00 95.81 USD | €14.48 16.71 USD | €14.60 16.85 USD | €683.02M 788.44M USD | 15.40 | €0.94 1.09 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€105.00 121.21 USD |
-0.38
|
€681.10M 786.21M USD | €115.00 132.75 USD | €103.00 118.9 USD | €106.40 122.82 USD | €681.10M 786.21M USD | 16.40 | €6.40 7.39 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
-0.81
|
€681.01M 786.11M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.12 0.14 USD | €681.01M 786.11M USD | 12.30 | €0.01 0.01 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€93.40 107.81 USD |
-1.27
|
€680.83M 785.91M USD | €420.00 484.82 USD | €93.20 107.58 USD | €95.20 109.89 USD | €680.83M 785.91M USD | 18.60 | €5.02 5.79 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€93.40 107.81 USD |
-1.27
|
€680.83M 785.91M USD | €200.00 230.87 USD | €93.40 107.81 USD | €93.40 107.81 USD | €680.83M 785.91M USD | 18.86 | €4.95 5.71 USD | ||
NEUCA S.A.
7HD.F
DE
|
€150.40 173.61 USD |
+1.08
|
€680.23M 785.21M USD | €1.00 1.15 USD | €150.40 173.61 USD | €150.40 173.61 USD | €680.23M 785.21M USD | 15.02 | €10.01 11.55 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.90 26.43 USD |
0
|
€680.20M 785.18M USD | €53.00 61.18 USD | €22.90 26.43 USD | €22.90 26.43 USD | €680.20M 785.18M USD | 11.62 | €1.97 2.27 USD | ||
Sabre Corporation
19S.F
DE
|
€1.68 1.94 USD |
+1.29
|
€680.18M 785.16M USD | €19.70K 22.74K USD | €1.68 1.94 USD | €1.68 1.94 USD | €680.18M 785.16M USD | 0 | -€0.33 -0.3 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€105.80 122.13 USD |
+1.34
|
€679.87M 784.8M USD | €2.34K 2.7K USD | €103.60 119.59 USD | €106.80 123.28 USD | €679.87M 784.8M USD | 16.87 | €6.27 7.24 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.55 0.63 USD |
+0.93
|
€678.17M 782.83M USD | €443.00 511.37 USD | €0.55 0.63 USD | €0.55 0.63 USD | €678.17M 782.83M USD | 6.05 | €0.09 0.1 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.83 9.04 USD |
+0.9
|
€677.95M 782.58M USD | €520.00 600.25 USD | €7.70 8.89 USD | €7.92 9.14 USD | €677.95M 782.58M USD | 19.57 | €0.40 0.46 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.74 4.31 USD |
+0.4
|
€676.84M 781.3M USD | €500.00 577.17 USD | €3.74 4.31 USD | €3.74 4.31 USD | €676.84M 781.3M USD | 0 | -€0.15 -0.1 USD | ||
InMode Ltd.
154.F
DE
|
€11.76 13.57 USD |
-3.61
|
€675.97M 780.3M USD | €50.00 57.72 USD | €11.76 13.57 USD | €11.76 13.57 USD | €675.97M 780.3M USD | 10.99 | €1.07 1.24 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€190.00 219.32 USD |
0
|
€674.83M 778.98M USD | €210.00 242.41 USD | €190.00 219.32 USD | €190.00 219.32 USD | €674.83M 778.98M USD | 6.72 | €28.26 32.62 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.29 1.48 USD |
-5.44
|
€674.43M 778.52M USD | €500.00 577.17 USD | €1.29 1.48 USD | €1.36 1.57 USD | €674.43M 778.52M USD | 8.03 | €0.16 0.18 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€11.50 13.27 USD |
-5.74
|
€673.87M 777.87M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €673.87M 777.87M USD | 0 | -€1.17 -1.3 USD | ||
|
Precious Shipping Public Company Limited
PZ9.MU
DE
|
€0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.61M 777.58M USD | 0 | €0.00 0 USD | ||
Karoon Energy Ltd
LBL.F
DE
|
€0.97 1.12 USD |
-0.21
|
€673.49M 777.43M USD | €558.00 644.12 USD | €0.97 1.12 USD | €0.97 1.12 USD | €673.49M 777.43M USD | 10.73 | €0.09 0.1 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€3.15 3.63 USD |
-0.69
|
€673.19M 777.08M USD | €454.00 524.07 USD | €3.15 3.63 USD | €3.15 3.63 USD | €673.19M 777.08M USD | 0 | -€0.26 -0.3 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€59.65 68.86 USD |
-0.58
|
€672.45M 776.23M USD | €20.00 23.09 USD | €59.65 68.86 USD | €59.95 69.2 USD | €672.45M 776.23M USD | 271.13 | €0.22 0.25 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.52 2.91 USD |
+0.32
|
€672.42M 776.19M USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €672.42M 776.19M USD | 4.42 | €0.57 0.66 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€15.50 17.89 USD |
+1.31
|
€672.30M 776.06M USD | €16.00 18.47 USD | €15.20 17.55 USD | €15.50 17.89 USD | €672.30M 776.06M USD | 0 | -€2.46 -2.8 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€2.10 2.43 USD |
+1.84
|
€672.23M 775.98M USD | €3.08K 3.56K USD | €2.10 2.43 USD | €2.10 2.43 USD | €672.23M 775.98M USD | 0 | -€1.18 -1.3 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.55 9.87 USD |
0
|
€671.66M 775.32M USD | €6.00 6.93 USD | €8.55 9.87 USD | €8.55 9.87 USD | €671.66M 775.32M USD | 10.17 | €0.84 0.97 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.76 0.87 USD |
+0.67
|
€671.55M 775.19M USD | €28.00 32.32 USD | €0.76 0.87 USD | €0.76 0.87 USD | €671.55M 775.19M USD | 9.43 | €0.08 0.09 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.81 0.94 USD |
0
|
€671.29M 774.89M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €671.29M 774.89M USD | 2.89 | €0.28 0.32 USD | ||
Barrett Business Services, Inc.
BB1.F
DE
|
€28.00 32.32 USD |
+1.45
|
€671.00M 774.56M USD | €100.00 115.43 USD | €28.00 32.32 USD | €28.00 32.32 USD | €671.00M 774.56M USD | 26.92 | €1.04 1.2 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€4.35 5.02 USD |
-1.62
|
€670.92M 774.46M USD | €400.00 461.73 USD | €4.25 4.91 USD | €4.35 5.02 USD | €670.92M 774.46M USD | 0 | -€0.92 -1.06 USD | ||
ASOS Plc
DYQ.F
DE
|
€5.58 6.44 USD |
+2.39
|
€670.84M 774.37M USD | €100.00 115.43 USD | €5.44 6.28 USD | €5.58 6.44 USD | €670.84M 774.37M USD | 11.62 | €0.48 0.55 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€92.00 106.2 USD |
-1.29
|
€670.63M 774.13M USD | €0.00 0 USD | €92.00 106.2 USD | €93.80 108.28 USD | €670.63M 774.13M USD | 18.39 | €5.00 5.77 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.24 USD |
0
|
€668.38M 771.53M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €668.38M 771.53M USD | 0 | -€0.03 -0.03 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€23.40 27.01 USD |
-1.68
|
€667.54M 770.56M USD | €180.00 207.78 USD | €23.40 27.01 USD | €23.40 27.01 USD | €667.54M 770.56M USD | 0 | -€0.34 -0.3 USD | ||
ASOS Plc
DYQ0.F
DE
|
€5.55 6.41 USD |
-0.89
|
€667.23M 770.21M USD | €50.00 57.72 USD | €5.55 6.41 USD | €5.55 6.41 USD | €667.23M 770.21M USD | 11.56 | €0.48 0.55 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.74 7.78 USD |
-1.32
|
€667.12M 770.08M USD | €15.00 17.32 USD | €6.74 7.78 USD | €6.74 7.78 USD | €667.12M 770.08M USD | 44.93 | €0.15 0.17 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€2.70 3.12 USD |
-7.53
|
€667.02M 769.96M USD | €100.00 115.43 USD | €2.68 3.09 USD | €2.70 3.12 USD | €667.02M 769.96M USD | 135.00 | €0.02 0.02 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.70 3.12 USD |
-8.16
|
€667.02M 769.96M USD | €0.00 0 USD | €2.68 3.09 USD | €2.70 3.12 USD | €667.02M 769.96M USD | 135.00 | €0.02 0.02 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.03 0.04 USD |
-10.67
|
€666.29M 769.12M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €666.29M 769.12M USD | 0 | -€0.08 -0.09 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.18 3.67 USD |
0
|
€666.18M 769M USD | €100.00 115.43 USD | €3.18 3.67 USD | €3.74 4.32 USD | €666.18M 769M USD | 0 | -€0.11 -0.1 USD | ||
GFT Technologies SE
GFT.F
DE
|
€26.00 30.01 USD |
-8.77
|
€664.68M 767.27M USD | €4.35K 5.02K USD | €26.00 30.01 USD | €28.60 33.01 USD | €664.68M 767.27M USD | 17.93 | €1.45 1.67 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.60 6.46 USD |
-0.88
|
€663.27M 765.63M USD | €300.00 346.3 USD | €5.60 6.46 USD | €5.60 6.46 USD | €663.27M 765.63M USD | 24.34 | €0.23 0.27 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€15.78 18.22 USD |
+1.19
|
€663.26M 765.63M USD | €750.00 865.75 USD | €15.19 17.53 USD | €15.78 18.22 USD | €663.26M 765.63M USD | 0 | -€8.31 -9.5 USD | ||
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.34 2.7 USD |
-2.26
|
€662.15M 764.35M USD | €100.00 115.43 USD | €2.34 2.7 USD | €2.34 2.7 USD | €662.15M 764.35M USD | 33.37 | €0.07 0.08 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€3.90 4.5 USD |
-1.32
|
€661.51M 763.61M USD | €2.05K 2.37K USD | €3.86 4.46 USD | €3.98 4.6 USD | €661.51M 763.61M USD | 17.72 | €0.22 0.25 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€12.40 14.31 USD |
-1.59
|
€661.26M 763.31M USD | €0.00 0 USD | €12.30 14.2 USD | €12.90 14.89 USD | €661.26M 763.31M USD | 22.14 | €0.56 0.65 USD | ||
Iress Limited
BRF.F
DE
|
€3.50 4.04 USD |
-2.78
|
€661.20M 763.24M USD | €8.00 9.23 USD | €3.50 4.04 USD | €3.50 4.04 USD | €661.20M 763.24M USD | 12.06 | €0.29 0.33 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.35 0.4 USD |
+4.17
|
€660.87M 762.86M USD | €3.30K 3.81K USD | €0.35 0.4 USD | €0.35 0.4 USD | €660.87M 762.86M USD | 7.00 | €0.05 0.06 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€34.60 39.94 USD |
0
|
€660.63M 762.59M USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €660.63M 762.59M USD | 12.05 | €2.87 3.31 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.19 0.22 USD |
+0.53
|
€660.17M 762.06M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €660.17M 762.06M USD | 19.00 | €0.01 0.01 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€3.01 3.47 USD |
-5.65
|
€660.10M 761.98M USD | €47.00 54.25 USD | €3.01 3.47 USD | €3.01 3.47 USD | €660.10M 761.98M USD | 0 | -€6.66 -7.6 USD | ||
VP Bank AG
3VFN.F
DE
|
€105.00 121.21 USD |
+1.94
|
€659.98M 761.84M USD | €10.00 11.54 USD | €105.00 121.21 USD | €105.00 121.21 USD | €659.98M 761.84M USD | 12.06 | €8.70 10.04 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.42 0.48 USD |
0
|
€659.58M 761.37M USD | €394.00 454.81 USD | €0.42 0.48 USD | €0.42 0.48 USD | €659.58M 761.37M USD | 6.00 | €0.07 0.08 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.70 4.27 USD |
-2.12
|
€659.45M 761.22M USD | €2.20K 2.54K USD | €3.70 4.27 USD | €3.70 4.27 USD | €659.45M 761.22M USD | 16.08 | €0.23 0.27 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.78 0.9 USD |
+0.65
|
€658.11M 759.68M USD | €520.00 600.25 USD | €0.78 0.9 USD | €0.78 0.9 USD | €658.11M 759.68M USD | 39.00 | €0.02 0.02 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€272.00 313.98 USD |
-0.73
|
€657.35M 758.8M USD | €0.00 0 USD | €272.00 313.98 USD | €272.00 313.98 USD | €657.35M 758.8M USD | 2.29 | €118.55 136.85 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€18.70 21.59 USD |
+0.54
|
€656.81M 758.18M USD | €2.00 2.31 USD | €18.70 21.59 USD | €18.70 21.59 USD | €656.81M 758.18M USD | 11.00 | €1.70 1.96 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€3.87 4.47 USD |
-2.07
|
€656.42M 757.73M USD | €0.00 0 USD | €3.87 4.47 USD | €3.98 4.6 USD | €656.42M 757.73M USD | 17.59 | €0.22 0.25 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€36.00 41.56 USD |
-0.55
|
€655.32M 756.46M USD | €1.00 1.15 USD | €35.60 41.09 USD | €36.60 42.25 USD | €655.32M 756.46M USD | 17.47 | €2.06 2.38 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€6.66 7.69 USD |
+2.15
|
€655.18M 756.3M USD | €600.00 692.6 USD | €6.66 7.69 USD | €6.66 7.69 USD | €655.18M 756.3M USD | 25.61 | €0.26 0.3 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€1.53 1.77 USD |
-2.55
|
€654.37M 755.36M USD | €1.00K 1.15K USD | €1.53 1.77 USD | €1.53 1.77 USD | €654.37M 755.36M USD | 0 | -€0.14 -0.1 USD | ||
THG Plc
HG0.F
DE
|
€0.41 0.48 USD |
-0.36
|
€653.78M 754.69M USD | €1.05K 1.21K USD | €0.41 0.47 USD | €0.41 0.48 USD | €653.78M 754.69M USD | 0 | -€0.02 -0.02 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€11.12 12.84 USD |
+0.72
|
€653.13M 753.93M USD | €1.80K 2.08K USD | €11.02 12.72 USD | €11.12 12.84 USD | €653.13M 753.93M USD | 14.82 | €0.75 0.87 USD | ||
Kornit Digital Ltd.
0KD.F
DE
|
€15.20 17.55 USD |
-2.56
|
€653.09M 753.89M USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.20 17.55 USD | €653.09M 753.89M USD | 0 | -€0.41 -0.4 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€62.00 71.57 USD |
+3.33
|
€651.47M 752.01M USD | €6.00 6.93 USD | €60.00 69.26 USD | €62.00 71.57 USD | €651.47M 752.01M USD | 13.71 | €4.52 5.22 USD | ||
WH Smith PLC
21Q.F
DE
|
€4.32 4.99 USD |
-6.9
|
€650.16M 750.5M USD | €112.00 129.29 USD | €4.32 4.99 USD | €4.48 5.17 USD | €650.16M 750.5M USD | 0 | -€0.15 -0.1 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€4.96 5.73 USD |
-2.75
|
€648.69M 748.8M USD | €250.00 288.58 USD | €4.90 5.66 USD | €4.96 5.73 USD | €648.69M 748.8M USD | 0 | -€0.54 -0.6 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€6.46 7.46 USD |
+0.62
|
€648.14M 748.17M USD | €300.00 346.3 USD | €6.42 7.41 USD | €6.46 7.46 USD | €648.14M 748.17M USD | 0 | -€17.60 -20.3 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€9.50 10.97 USD |
-1.55
|
€646.64M 746.43M USD | €18.00 20.78 USD | €9.50 10.97 USD | €9.50 10.97 USD | €646.64M 746.43M USD | 10.55 | €0.90 1.04 USD | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.86 0.99 USD |
0
|
€645.87M 745.55M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.86 0.99 USD | €645.87M 745.55M USD | 6.57 | €0.13 0.15 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€50.70 58.52 USD |
+2.74
|
€645.84M 745.52M USD | €100.00 115.43 USD | €50.70 58.52 USD | €50.70 58.52 USD | €645.84M 745.52M USD | 15.74 | €3.22 3.72 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.98 3.44 USD |
+0.68
|
€645.41M 745.02M USD | €600.00 692.6 USD | €2.98 3.44 USD | €2.98 3.44 USD | €645.41M 745.02M USD | 17.52 | €0.17 0.2 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€4.83 5.58 USD |
-4.92
|
€645.41M 745.02M USD | €0.00 0 USD | €4.78 5.52 USD | €5.10 5.89 USD | €645.41M 745.02M USD | 0 | -€0.40 -0.4 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€6.42 7.41 USD |
+2.88
|
€644.12M 743.53M USD | €929.00 1.07K USD | €6.10 7.04 USD | €7.20 8.31 USD | €644.12M 743.53M USD | 0 | -€17.12 -19.7 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€48.20 55.64 USD |
0
|
€642.04M 741.13M USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €642.04M 741.13M USD | 0 | -€0.23 -0.2 USD | ||
IPH Limited
1IP.F
DE
|
€2.50 2.89 USD |
+5.04
|
€641.91M 740.98M USD | €82.00 94.66 USD | €2.38 2.75 USD | €2.50 2.89 USD | €641.91M 740.98M USD | 13.88 | €0.18 0.21 USD | ||
JAFCO Co., Ltd.
JAF.F
DE
|
€12.17 14.05 USD |
+0.16
|
€640.87M 739.77M USD | €163.00 188.16 USD | €12.17 14.05 USD | €12.17 14.05 USD | €640.87M 739.77M USD | 21.35 | €0.57 0.66 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€29.40 33.94 USD |
-0.68
|
€640.81M 739.71M USD | €83.00 95.81 USD | €29.40 33.94 USD | €29.40 33.94 USD | €640.81M 739.71M USD | 14.41 | €2.04 2.35 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€32.00 36.94 USD |
-4.76
|
€640.14M 738.93M USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €640.14M 738.93M USD | 16.08 | €1.99 2.3 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€4.79 5.53 USD |
-6.45
|
€640.07M 738.85M USD | €1.00K 1.15K USD | €4.79 5.53 USD | €4.92 5.68 USD | €640.07M 738.85M USD | 0 | -€0.40 -0.4 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.44 0.5 USD |
-2.24
|
€639.61M 738.32M USD | €120.00 138.52 USD | €0.44 0.5 USD | €0.44 0.5 USD | €639.61M 738.32M USD | 14.53 | €0.03 0.03 USD | ||
Metallus Inc.
ZS2.F
DE
|
€15.50 17.89 USD |
-0.64
|
€639.51M 738.21M USD | €180.00 207.78 USD | €15.50 17.89 USD | €15.50 17.89 USD | €639.51M 738.21M USD | 32.97 | €0.47 0.54 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.74 5.47 USD |
+2.16
|
€637.94M 736.39M USD | €104.00 120.05 USD | €4.74 5.47 USD | €4.74 5.47 USD | €637.94M 736.39M USD | 20.60 | €0.23 0.27 USD | ||
Nedap N.V.
NE3.F
DE
|
€96.50 111.39 USD |
-1.23
|
€637.93M 736.38M USD | €14.00 16.16 USD | €96.50 111.39 USD | €96.50 111.39 USD | €637.93M 736.38M USD | 22.18 | €4.35 5.02 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€34.40 39.71 USD |
0
|
€637.61M 736.01M USD | €50.00 57.72 USD | €34.40 39.71 USD | €34.40 39.71 USD | €637.61M 736.01M USD | 15.28 | €2.25 2.6 USD | ||
MegaChips Corporation
MHC.F
DE
|
€48.00 55.41 USD |
-0.41
|
€637.47M 735.86M USD | €4.00 4.62 USD | €48.00 55.41 USD | €48.00 55.41 USD | €637.47M 735.86M USD | 15.28 | €3.14 3.62 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€4.56 5.26 USD |
-0.44
|
€636.53M 734.77M USD | €15.00 17.32 USD | €4.56 5.26 USD | €4.56 5.26 USD | €636.53M 734.77M USD | 6.80 | €0.67 0.77 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.76 7.8 USD |
-1.89
|
€636.27M 734.47M USD | €175.00 202.01 USD | €6.76 7.8 USD | €6.76 7.8 USD | €636.27M 734.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.14 0.16 USD |
-2.84
|
€636.08M 734.24M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €636.08M 734.24M USD | 6.84 | €0.02 0.02 USD | ||
Hunting PLC
0YT.F
DE
|
€4.40 5.08 USD |
-1.35
|
€635.98M 734.13M USD | €208.00 240.1 USD | €4.38 5.06 USD | €4.40 5.08 USD | €635.98M 734.13M USD | 18.33 | €0.24 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
