Página de resultados 60 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Storytel AB (publ)
DST.F
DE
|
€11.54 13.32 USD |
-0.77
|
€872.50M 1.01B USD | €200.00 230.87 USD | €11.54 13.32 USD | €11.54 13.32 USD | €872.50M 1.01B USD | 14.60 | €0.79 0.91 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€39.40 45.48 USD |
+3.14
|
€871.59M 1.01B USD | €15.00 17.32 USD | €39.40 45.48 USD | €39.40 45.48 USD | €871.59M 1.01B USD | 9.97 | €3.95 4.56 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.65 6.52 USD |
+4.63
|
€871.36M 1.01B USD | €12.00 13.85 USD | €5.65 6.52 USD | €5.65 6.52 USD | €871.36M 1.01B USD | 19.48 | €0.29 0.33 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€40.50 46.75 USD |
-2.53
|
€870.23M 1B USD | €40.00 46.17 USD | €40.50 46.75 USD | €40.50 46.75 USD | €870.23M 1B USD | 20.35 | €1.99 2.3 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
-14.73
|
€869.43M 1B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €869.43M 1B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€41.20 47.56 USD |
+1.48
|
€869.32M 1B USD | €1.16K 1.34K USD | €40.90 47.21 USD | €41.70 48.14 USD | €869.32M 1B USD | 21.68 | €1.90 2.19 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€7.55 8.72 USD |
-0.66
|
€868.99M 1B USD | €400.00 461.73 USD | €7.55 8.72 USD | €7.55 8.72 USD | €868.99M 1B USD | 0 | -€0.30 -0.3 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
0
|
€868.48M 1B USD | €35.00 40.4 USD | €1.87 2.16 USD | €1.87 2.16 USD | €868.48M 1B USD | 17.03 | €0.11 0.13 USD | ||
Kforce Inc.
ROF.F
DE
|
€48.40 55.87 USD |
0
|
€866.75M 1B USD | €100.00 115.43 USD | €48.40 55.87 USD | €48.40 55.87 USD | €866.75M 1B USD | 23.60 | €2.05 2.37 USD | ||
SJM Holdings Limited
3MG.F
DE
|
€0.12 0.14 USD |
-1.61
|
€866.42M 1B USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €866.42M 1B USD | 0 | -€0.01 -0.01 USD | ||
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.30 0.35 USD |
0
|
€865.60M 999.19M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €865.60M 999.19M USD | 15.19 | €0.02 0.02 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.59 0.68 USD |
-1.68
|
€865.17M 998.69M USD | €851.00 982.34 USD | €0.59 0.68 USD | €0.59 0.68 USD | €865.17M 998.69M USD | 29.25 | €0.02 0.02 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.50 2.89 USD |
0
|
€865.03M 998.53M USD | €349.00 402.86 USD | €2.50 2.89 USD | €2.50 2.89 USD | €865.03M 998.53M USD | 0 | -€0.08 -0.09 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.20 12.93 USD |
0
|
€864.85M 998.33M USD | €78.00 90.04 USD | €11.20 12.93 USD | €11.20 12.93 USD | €864.85M 998.33M USD | 0 | -€0.13 -0.1 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€6.80 7.85 USD |
-4.23
|
€864.40M 997.81M USD | €32.00 36.94 USD | €6.80 7.85 USD | €6.80 7.85 USD | €864.40M 997.81M USD | 340.00 | €0.02 0.02 USD | ||
Clarivate Plc
16A.F
DE
|
€1.35 1.56 USD |
0
|
€863.87M 997.19M USD | €2.07K 2.38K USD | €1.35 1.56 USD | €1.44 1.66 USD | €863.87M 997.19M USD | 0 | -€0.16 -0.1 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€40.80 47.1 USD |
-2.86
|
€863.42M 996.67M USD | €51.00 58.87 USD | €40.80 47.1 USD | €40.80 47.1 USD | €863.42M 996.67M USD | 13.69 | €2.98 3.44 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€40.90 47.21 USD |
-4.44
|
€862.99M 996.18M USD | €2.00K 2.31K USD | €40.80 47.1 USD | €40.90 47.21 USD | €862.99M 996.18M USD | 21.52 | €1.90 2.19 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.24 1.43 USD |
0
|
€862.96M 996.15M USD | €4.93K 5.69K USD | €1.24 1.43 USD | €1.24 1.43 USD | €862.96M 996.15M USD | 0 | -€0.01 -0.01 USD | ||
OCI N.V.
OIC.F
DE
|
€4.09 4.72 USD |
-0.05
|
€862.44M 995.55M USD | €321.00 370.54 USD | €4.09 4.72 USD | €4.09 4.72 USD | €862.44M 995.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€76.10 87.84 USD |
-1.93
|
€862.31M 995.4M USD | €33.00 38.09 USD | €76.10 87.84 USD | €77.90 89.92 USD | €862.31M 995.4M USD | 37.30 | €2.04 2.35 USD | ||
Metals X Limited
FG5.F
DE
|
€0.97 1.12 USD |
-8.39
|
€861.57M 994.54M USD | €118.00 136.21 USD | €0.97 1.12 USD | €0.98 1.13 USD | €861.57M 994.54M USD | 9.72 | €0.10 0.12 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€29.20 33.71 USD |
0
|
€861.00M 993.88M USD | €37.00 42.71 USD | €29.20 33.71 USD | €29.20 33.71 USD | €861.00M 993.88M USD | 11.10 | €2.63 3.04 USD | ||
China Everbright Limited
EVI.F
DE
|
€0.51 0.59 USD |
-2.86
|
€859.48M 992.13M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €859.48M 992.13M USD | 0 | -€0.30 -0.3 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.54 7.55 USD |
-2.39
|
€859.16M 991.76M USD | €250.00 288.58 USD | €6.54 7.55 USD | €6.54 7.55 USD | €859.16M 991.76M USD | 23.35 | €0.28 0.32 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.15 14.03 USD |
0
|
€858.03M 990.45M USD | €500.00 577.17 USD | €12.15 14.03 USD | €12.15 14.03 USD | €858.03M 990.45M USD | 5.75 | €2.11 2.44 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.40 23.55 USD |
0
|
€856.41M 988.58M USD | €2.00 2.31 USD | €20.40 23.55 USD | €20.40 23.55 USD | €856.41M 988.58M USD | 56.66 | €0.36 0.42 USD | ||
Universal Corporation
UVV.F
DE
|
€34.28 39.57 USD |
+0.53
|
€854.50M 986.38M USD | €425.00 490.59 USD | €33.92 39.16 USD | €34.28 39.57 USD | €854.50M 986.38M USD | 0 | -€0.09 -0.1 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.52 2.91 USD |
-0.55
|
€854.33M 986.18M USD | €480.00 554.08 USD | €2.46 2.84 USD | €2.52 2.91 USD | €854.33M 986.18M USD | 10.09 | €0.25 0.29 USD | ||
Artivion, Inc.
CYL.F
DE
|
€17.50 20.2 USD |
-2.23
|
€853.82M 985.6M USD | €500.00 577.17 USD | €17.50 20.2 USD | €17.50 20.2 USD | €853.82M 985.6M USD | 0 | -€0.32 -0.3 USD | ||
Elders Limited
FTZ.F
DE
|
€3.96 4.57 USD |
0
|
€852.98M 984.62M USD | €1.00K 1.15K USD | €3.96 4.57 USD | €3.96 4.57 USD | €852.98M 984.62M USD | 28.28 | €0.14 0.16 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€36.65 42.31 USD |
-2.32
|
€852.86M 984.48M USD | €35.00 40.4 USD | €36.65 42.31 USD | €36.75 42.42 USD | €852.86M 984.48M USD | 13.93 | €2.63 3.04 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€51.50 59.45 USD |
0
|
€851.18M 982.54M USD | €6.00 6.93 USD | €51.50 59.45 USD | €51.50 59.45 USD | €851.18M 982.54M USD | 15.94 | €3.23 3.73 USD | ||
Frequentis AG
FQT.F
DE
|
€64.10 73.99 USD |
-2.88
|
€850.92M 982.25M USD | €8.00 9.23 USD | €64.00 73.88 USD | €64.10 73.99 USD | €850.92M 982.25M USD | 18.85 | €3.40 3.92 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€18.42 21.26 USD |
-0.86
|
€850.63M 981.91M USD | €26.00 30.01 USD | €18.29 21.11 USD | €18.42 21.26 USD | €850.63M 981.91M USD | 32.31 | €0.57 0.66 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
-0.56
|
€850.43M 981.68M USD | €3.01K 3.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €850.43M 981.68M USD | 0 | -€0.04 -0.04 USD | ||
YIT Oyj
YIT.F
DE
|
€3.68 4.25 USD |
-0.14
|
€849.04M 980.08M USD | €2.53K 2.92K USD | €3.68 4.25 USD | €3.68 4.25 USD | €849.04M 980.08M USD | 0 | -€0.31 -0.3 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.36 2.72 USD |
-1.67
|
€848.00M 978.87M USD | €1.20K 1.39K USD | €2.36 2.72 USD | €2.40 2.77 USD | €848.00M 978.87M USD | 47.19 | €0.05 0.06 USD | ||
Wavestone SA
2WSA.F
DE
|
€34.55 39.88 USD |
+2.67
|
€847.73M 978.56M USD | €100.00 115.43 USD | €34.55 39.88 USD | €34.55 39.88 USD | €847.73M 978.56M USD | 10.31 | €3.35 3.87 USD | ||
Frequentis AG
FQT.DE
DE
|
€63.80 73.65 USD |
-0.62
|
€846.94M 977.65M USD | €3.69K 4.26K USD | €62.70 72.38 USD | €65.10 75.15 USD | €846.94M 977.65M USD | 20.51 | €3.11 3.59 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€20.80 24.01 USD |
-2.35
|
€846.42M 977.05M USD | €250.00 288.58 USD | €20.80 24.01 USD | €20.80 24.01 USD | €846.42M 977.05M USD | 15.29 | €1.36 1.57 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
0
|
€846.20M 976.79M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €846.20M 976.79M USD | 0 | €0.00 0 USD | ||
TETRA Technologies, Inc.
TGI.F
DE
|
€5.70 6.58 USD |
+1.79
|
€846.05M 976.63M USD | €200.00 230.87 USD | €5.70 6.58 USD | €5.70 6.58 USD | €846.05M 976.63M USD | 95.00 | €0.06 0.07 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.50 12.12 USD |
0
|
€845.99M 976.56M USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.50 12.12 USD | €845.99M 976.56M USD | 7.09 | €1.48 1.71 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.28 2.63 USD |
-1.52
|
€843.73M 973.95M USD | €10.49K 12.11K USD | €2.28 2.63 USD | €2.28 2.63 USD | €843.73M 973.95M USD | 11.97 | €0.19 0.22 USD | ||
Wereldhave N.V.
WER.F
DE
|
€18.06 20.85 USD |
-0.88
|
€842.35M 972.36M USD | €84.00 96.96 USD | €18.06 20.85 USD | €18.14 20.94 USD | €842.35M 972.36M USD | 12.54 | €1.44 1.66 USD | ||
Playtika Holding Corp.
8II.F
DE
|
€2.20 2.54 USD |
-4.35
|
€841.88M 971.82M USD | €175.00 202.01 USD | €2.18 2.52 USD | €2.20 2.54 USD | €841.88M 971.82M USD | 0 | -€0.63 -0.7 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
-4.2
|
€840.76M 970.52M USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €840.76M 970.52M USD | 5.70 | €0.01 0.01 USD | ||
BML, Inc.
BMZ.MU
DE
|
€22.40 25.86 USD |
+0.9
|
€839.63M 969.22M USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €839.63M 969.22M USD | 20.55 | €1.09 1.26 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.34 3.86 USD |
0
|
€839.55M 969.13M USD | €238.00 274.73 USD | €3.34 3.86 USD | €3.34 3.86 USD | €839.55M 969.13M USD | 13.35 | €0.25 0.29 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€23.58 27.22 USD |
-0.67
|
€839.12M 968.63M USD | €5.00 5.77 USD | €23.40 27.01 USD | €23.58 27.22 USD | €839.12M 968.63M USD | 90.69 | €0.26 0.3 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.78 0.9 USD |
-0.63
|
€838.41M 967.81M USD | €598.00 690.29 USD | €0.78 0.9 USD | €0.78 0.9 USD | €838.41M 967.81M USD | 78.40 | €0.01 0.01 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.05 0.06 USD |
+2.02
|
€838.30M 967.68M USD | €1.10K 1.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €838.30M 967.68M USD | 5.04 | €0.01 0.01 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€15.70 18.12 USD |
+0.64
|
€837.59M 966.86M USD | €48.00 55.41 USD | €15.70 18.12 USD | €15.70 18.12 USD | €837.59M 966.86M USD | 27.54 | €0.57 0.66 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.55M 966.82M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €837.55M 966.82M USD | 5.37 | €0.08 0.09 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€17.40 20.09 USD |
-1.14
|
€836.81M 965.96M USD | €1.00K 1.15K USD | €17.40 20.09 USD | €17.40 20.09 USD | €836.81M 965.96M USD | 20.96 | €0.83 0.96 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.12 13.99 USD |
0
|
€835.05M 963.92M USD | €0.00 0 USD | €12.12 13.99 USD | €12.12 13.99 USD | €835.05M 963.92M USD | 14.42 | €0.84 0.97 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€12.12 13.99 USD |
+4.3
|
€835.05M 963.92M USD | €250.00 288.58 USD | €12.12 13.99 USD | €12.12 13.99 USD | €835.05M 963.92M USD | 14.96 | €0.81 0.94 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.36 0.42 USD |
-2.15
|
€834.96M 963.82M USD | €12.77K 14.74K USD | €0.36 0.42 USD | €0.37 0.43 USD | €834.96M 963.82M USD | 4.04 | €0.09 0.1 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.13 USD |
-0.86
|
€834.66M 963.47M USD | €350.00 404.02 USD | €0.12 0.13 USD | €0.12 0.13 USD | €834.66M 963.47M USD | 5.75 | €0.02 0.02 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€52.00 60.03 USD |
0
|
€833.67M 962.34M USD | €23.00 26.55 USD | €52.00 60.03 USD | €52.00 60.03 USD | €833.67M 962.34M USD | 18.24 | €2.85 3.29 USD | ||
HMC Capital Limited
8320.F
DE
|
€2.02 2.33 USD |
0
|
€833.48M 962.12M USD | €101.00 116.59 USD | €2.02 2.33 USD | €2.02 2.33 USD | €833.48M 962.12M USD | 67.33 | €0.03 0.03 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.82 0.95 USD |
-4.6
|
€832.90M 961.44M USD | €862.00 995.04 USD | €0.82 0.95 USD | €0.85 0.98 USD | €832.90M 961.44M USD | 0 | -€0.31 -0.3 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.06 4.69 USD |
-1.1
|
€832.83M 961.37M USD | €800.00 923.47 USD | €4.06 4.69 USD | €4.06 4.69 USD | €832.83M 961.37M USD | 67.66 | €0.06 0.07 USD | ||
PAR Technology Corporation
35U.F
DE
|
€20.12 23.23 USD |
+2.97
|
€832.38M 960.84M USD | €1.00K 1.15K USD | €19.33 22.31 USD | €20.12 23.23 USD | €832.38M 960.84M USD | 0 | -€1.28 -1.4 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.51 0.58 USD |
-0.98
|
€831.93M 960.33M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €831.93M 960.33M USD | 0 | -€0.13 -0.1 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€10.90 12.58 USD |
-0.91
|
€828.36M 956.2M USD | €118.00 136.21 USD | €10.90 12.58 USD | €10.90 12.58 USD | €828.36M 956.2M USD | 9.15 | €1.19 1.37 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.20 8.31 USD |
-5.88
|
€827.65M 955.38M USD | €3.50K 4.04K USD | €7.20 8.31 USD | €7.20 8.31 USD | €827.65M 955.38M USD | 0 | -€1.66 -1.9 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€3.46 3.99 USD |
-1.7
|
€827.30M 954.98M USD | €1.50K 1.73K USD | €3.26 3.76 USD | €3.46 3.99 USD | €827.30M 954.98M USD | 0 | -€0.58 -0.6 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€6.50 7.5 USD |
+3.17
|
€826.13M 953.63M USD | €5.35K 6.18K USD | €6.50 7.5 USD | €6.50 7.5 USD | €826.13M 953.63M USD | 0 | -€2.30 -2.6 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€7.25 8.37 USD |
+3.57
|
€825.29M 952.66M USD | €740.00 854.21 USD | €7.25 8.37 USD | €7.25 8.37 USD | €825.29M 952.66M USD | 11.32 | €0.64 0.74 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.20 0.24 USD |
-2.86
|
€824.95M 952.27M USD | €750.00 865.75 USD | €0.20 0.24 USD | €0.20 0.24 USD | €824.95M 952.27M USD | 10.19 | €0.02 0.02 USD | ||
Logwin AG
TGHN.F
DE
|
€286.00 330.14 USD |
+0.7
|
€823.46M 950.54M USD | €1.00 1.15 USD | €286.00 330.14 USD | €286.00 330.14 USD | €823.46M 950.54M USD | 14.67 | €19.49 22.5 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€11.22 12.95 USD |
-0.71
|
€823.26M 950.32M USD | €40.00 46.17 USD | €11.22 12.95 USD | €11.22 12.95 USD | €823.26M 950.32M USD | 0 | -€4.27 -4.9 USD | ||
Sats ASA
2S0.F
DE
|
€4.28 4.94 USD |
+0.23
|
€822.09M 948.96M USD | €200.00 230.87 USD | €4.28 4.93 USD | €4.28 4.94 USD | €822.09M 948.96M USD | 17.12 | €0.25 0.29 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€9.00 10.39 USD |
+1.69
|
€820.80M 947.48M USD | €360.00 415.56 USD | €9.00 10.39 USD | €9.15 10.56 USD | €820.80M 947.48M USD | 0 | -€0.33 -0.3 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.46 0.53 USD |
-2.12
|
€820.26M 946.85M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €820.26M 946.85M USD | 0 | -€0.03 -0.03 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€21.60 24.93 USD |
-0.92
|
€819.76M 946.27M USD | €21.00 24.24 USD | €21.60 24.93 USD | €21.60 24.93 USD | €819.76M 946.27M USD | 63.52 | €0.34 0.39 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€20.20 23.32 USD |
0
|
€819.47M 945.94M USD | €120.00 138.52 USD | €20.20 23.32 USD | €20.20 23.32 USD | €819.47M 945.94M USD | 7.08 | €2.85 3.29 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€1.70 1.96 USD |
-9.42
|
€819.33M 945.78M USD | €10.05K 11.6K USD | €1.70 1.96 USD | €1.92 2.22 USD | €819.33M 945.78M USD | 0 | -€0.24 -0.2 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€27.00 31.17 USD |
-0.22
|
€818.49M 944.81M USD | €586.00 676.44 USD | €27.00 31.17 USD | €27.00 31.17 USD | €818.49M 944.81M USD | 0 | -€1.33 -1.5 USD | ||
Logwin AG
TGHN.DE
DE
|
€284.00 327.83 USD |
0
|
€817.70M 943.9M USD | €22.00 25.4 USD | €280.00 323.21 USD | €286.00 330.14 USD | €817.70M 943.9M USD | 14.67 | €19.35 22.34 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.67 11.16 USD |
-1.06
|
€815.86M 941.78M USD | €114.00 131.59 USD | €9.24 10.67 USD | €9.67 11.16 USD | €815.86M 941.78M USD | 0 | -€0.63 -0.7 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€9.60 11.08 USD |
+1.05
|
€814.80M 940.55M USD | €600.00 692.6 USD | €9.60 11.08 USD | €9.60 11.08 USD | €814.80M 940.55M USD | 0 | -€0.55 -0.6 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€17.50 20.2 USD |
+0.57
|
€814.78M 940.53M USD | €0.00 0 USD | €16.80 19.39 USD | €17.50 20.2 USD | €814.78M 940.53M USD | 15.62 | €1.12 1.29 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.65 9.98 USD |
-1.14
|
€814.70M 940.44M USD | €56.00 64.64 USD | €8.65 9.98 USD | €8.65 9.98 USD | €814.70M 940.44M USD | 12.72 | €0.68 0.78 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.15 1.33 USD |
-1.96
|
€813.95M 939.57M USD | €275.00 317.44 USD | €1.15 1.33 USD | €1.15 1.33 USD | €813.95M 939.57M USD | 38.33 | €0.03 0.03 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€590.00 681.06 USD |
0
|
€812.99M 938.46M USD | €0.00 0 USD | €590.00 681.06 USD | €590.00 681.06 USD | €812.99M 938.46M USD | 0 | -€7.06 -8.1 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.07 0.08 USD |
+7.94
|
€812.58M 937.99M USD | €11.11K 12.83K USD | €0.07 0.08 USD | €0.07 0.09 USD | €812.58M 937.99M USD | 6.80 | €0.01 0.01 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.02 5.79 USD |
-3.46
|
€811.78M 937.07M USD | €12.00 13.85 USD | €5.02 5.79 USD | €5.14 5.93 USD | €811.78M 937.07M USD | 13.21 | €0.38 0.44 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.21 7.17 USD |
+0.65
|
€811.15M 936.34M USD | €82.00 94.66 USD | €6.21 7.17 USD | €6.21 7.17 USD | €811.15M 936.34M USD | 13.50 | €0.46 0.53 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€35.20 40.63 USD |
+1.15
|
€811.12M 936.31M USD | €150.00 173.15 USD | €34.80 40.17 USD | €35.20 40.63 USD | €811.12M 936.31M USD | 81.86 | €0.43 0.5 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.25 9.52 USD |
-3.51
|
€810.79M 935.93M USD | €23.00 26.55 USD | €8.25 9.52 USD | €8.40 9.7 USD | €810.79M 935.93M USD | 17.93 | €0.46 0.53 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.31 0.35 USD |
+4.08
|
€809.80M 934.78M USD | €9.10K 10.51K USD | €0.29 0.34 USD | €0.31 0.35 USD | €809.80M 934.78M USD | 0 | €0.00 0 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.67 5.39 USD |
-0.11
|
€808.18M 932.91M USD | €1.43K 1.65K USD | €4.56 5.26 USD | €4.76 5.49 USD | €808.18M 932.91M USD | 0 | -€0.59 -0.6 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.1 USD |
-1.67
|
€806.76M 931.28M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €806.76M 931.28M USD | 0 | €0.00 0 USD | ||
Graham Corporation
781.F
DE
|
€68.70 79.3 USD |
0
|
€806.40M 930.85M USD | €7.00 8.08 USD | €68.70 79.3 USD | €69.40 80.11 USD | €806.40M 930.85M USD | 69.39 | €0.99 1.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
