Página de resultados 53 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€49.20 56.79 USD |
+1.23
|
€1.52B 1.76B USD | €0.00 0 USD | €48.40 55.87 USD | €49.60 57.25 USD | €1.52B 1.76B USD | 11.49 | €4.28 4.94 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.06 0.07 USD |
-18.79
|
€1.52B 1.76B USD | €2.82K 3.26K USD | €0.06 0.07 USD | €0.07 0.09 USD | €1.52B 1.76B USD | 6.04 | €0.01 0.01 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.17 1.35 USD |
+0.82
|
€1.52B 1.75B USD | €4.00K 4.62K USD | €1.16 1.33 USD | €1.17 1.35 USD | €1.52B 1.75B USD | 0 | -€0.04 -0.04 USD | ||
BlackLine, Inc.
02B.F
DE
|
€26.61 30.72 USD |
+3.82
|
€1.52B 1.75B USD | €80.00 92.35 USD | €25.38 29.3 USD | €26.61 30.72 USD | €1.52B 1.75B USD | 47.51 | €0.56 0.65 USD | ||
Expro Ltd
FK2.F
DE
|
€13.40 15.47 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 47.85 | €0.28 0.32 USD | ||
|
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€23.20 26.78 USD |
-5
|
€1.52B 1.75B USD | €50.00 57.72 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.52B 1.75B USD | 0 | -€3.31 -3.8 USD | ||
Huntsman Corporation
HTR.F
DE
|
€8.64 9.97 USD |
-0.8
|
€1.51B 1.75B USD | €500.00 577.17 USD | €8.64 9.97 USD | €8.64 9.97 USD | €1.51B 1.75B USD | 0 | -€0.81 -0.9 USD | ||
Corbion N.V.
CSUA.F
DE
|
€26.24 30.29 USD |
-1.65
|
€1.51B 1.75B USD | €100.00 115.43 USD | €26.24 30.29 USD | €26.24 30.29 USD | €1.51B 1.75B USD | 24.75 | €1.06 1.22 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.35 0.41 USD |
-2.76
|
€1.51B 1.75B USD | €22.00 25.4 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.51B 1.75B USD | 5.86 | €0.06 0.07 USD | ||
Kainos Group plc
1KG.F
DE
|
€13.10 15.12 USD |
0
|
€1.51B 1.74B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.51B 1.74B USD | 26.73 | €0.49 0.57 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.15 0.17 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €1.51B 1.74B USD | 7.52 | €0.02 0.02 USD | ||
StoneCo Ltd.
0Q0.F
DE
|
€6.54 7.55 USD |
-6.44
|
€1.51B 1.74B USD | €300.00 346.3 USD | €6.54 7.55 USD | €6.72 7.76 USD | €1.51B 1.74B USD | 3.02 | €2.16 2.49 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.13 0.15 USD |
-7.09
|
€1.51B 1.74B USD | €150.00K 173.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.51B 1.74B USD | 4.36 | €0.03 0.03 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.81 11.32 USD |
+2.51
|
€1.51B 1.74B USD | €500.00 577.17 USD | €9.81 11.32 USD | €9.96 11.49 USD | €1.51B 1.74B USD | 16.90 | €0.58 0.67 USD | ||
Realia Business, S.A.
RBS.F
DE
|
€1.00 1.15 USD |
+0.6
|
€1.51B 1.74B USD | €800.00 923.47 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.51B 1.74B USD | 14.25 | €0.07 0.08 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.50 12.12 USD |
0
|
€1.50B 1.74B USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.50B 1.74B USD | 9.63 | €1.09 1.26 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.75 3.17 USD |
+0.73
|
€1.50B 1.73B USD | €3.36K 3.87K USD | €2.75 3.17 USD | €2.75 3.17 USD | €1.50B 1.73B USD | 14.47 | €0.19 0.22 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €15.00 17.32 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 17.61 | €1.26 1.45 USD | ||
zooplus SE
ZO1.HM
DE
|
€208.00 240.1 USD |
+0.97
|
€1.50B 1.73B USD | €13.00 15.01 USD | €206.00 237.79 USD | €210.00 242.41 USD | €1.50B 1.73B USD | 0 | -€0.33 -0.3 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.84 0.96 USD |
-0.6
|
€1.50B 1.73B USD | €200.00 230.87 USD | €0.84 0.96 USD | €0.84 0.96 USD | €1.50B 1.73B USD | 6.42 | €0.13 0.15 USD | ||
Alamo Group Inc.
AL3.F
DE
|
€123.00 141.98 USD |
-2.38
|
€1.50B 1.73B USD | €8.00 9.23 USD | €123.00 141.98 USD | €125.00 144.29 USD | €1.50B 1.73B USD | 21.92 | €5.61 6.48 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€35.40 40.86 USD |
-2.21
|
€1.50B 1.73B USD | €600.00 692.6 USD | €35.40 40.86 USD | €35.60 41.09 USD | €1.50B 1.73B USD | 104.11 | €0.34 0.39 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€11.70 13.51 USD |
0
|
€1.49B 1.73B USD | €376.00 434.03 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.49B 1.73B USD | 12.85 | €0.91 1.05 USD | ||
J&J Snack Foods Corp.
JJ1.MU
DE
|
€80.00 92.35 USD |
0
|
€1.49B 1.73B USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.49B 1.73B USD | 36.19 | €2.21 2.55 USD | ||
K's Holdings Corporation
KSD.F
DE
|
€9.65 11.14 USD |
+0.52
|
€1.49B 1.72B USD | €498.00 574.86 USD | €9.50 10.97 USD | €9.70 11.2 USD | €1.49B 1.72B USD | 12.21 | €0.79 0.91 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.80 17.08 USD |
0
|
€1.49B 1.72B USD | €30.00 34.63 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.49B 1.72B USD | 9.13 | €1.62 1.87 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.78 0.89 USD |
+2.65
|
€1.49B 1.72B USD | €770.00 888.84 USD | €0.78 0.89 USD | €0.78 0.89 USD | €1.49B 1.72B USD | 5.96 | €0.13 0.15 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.15 0.17 USD |
0
|
€1.49B 1.72B USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.49B 1.72B USD | 7.42 | €0.02 0.02 USD | ||
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€16.40 18.93 USD |
-3.53
|
€1.49B 1.72B USD | €200.00 230.87 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.49B 1.72B USD | 10.12 | €1.62 1.87 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€24.24 27.98 USD |
-6.88
|
€1.49B 1.72B USD | €61.00 70.41 USD | €24.24 27.98 USD | €24.24 27.98 USD | €1.49B 1.72B USD | 14.09 | €1.72 1.99 USD | ||
Werner Enterprises, Inc.
WE1.F
DE
|
€24.80 28.63 USD |
0
|
€1.49B 1.72B USD | €350.00 404.02 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.49B 1.72B USD | 0 | -€0.28 -0.3 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€79.50 91.77 USD |
+1.27
|
€1.49B 1.71B USD | €12.00 13.85 USD | €77.50 89.46 USD | €81.50 94.08 USD | €1.49B 1.71B USD | 36.46 | €2.18 2.52 USD | ||
KSB SE & Co. KGaA
KSB3.F
DE
|
€848.00 978.88 USD |
-0.24
|
€1.49B 1.71B USD | €44.00 50.79 USD | €848.00 978.88 USD | €848.00 978.88 USD | €1.49B 1.71B USD | 11.33 | €74.84 86.39 USD | ||
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.35 8.48 USD |
-0.68
|
€1.48B 1.71B USD | €190.00 219.32 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.48B 1.71B USD | 18.37 | €0.40 0.46 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€14.55 16.79 USD |
-1.79
|
€1.48B 1.71B USD | €200.00 230.87 USD | €14.55 16.79 USD | €14.55 16.79 USD | €1.48B 1.71B USD | 0 | -€4.59 -5.2 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€846.00 976.57 USD |
-0.59
|
€1.48B 1.71B USD | €1.26K 1.45K USD | €833.00 961.56 USD | €860.00 992.73 USD | €1.48B 1.71B USD | 11.23 | €75.28 86.9 USD | ||
Bank First Corporation
42H.F
DE
|
€134.00 154.68 USD |
0
|
€1.48B 1.71B USD | €4.00 4.62 USD | €134.00 154.68 USD | €134.00 154.68 USD | €1.48B 1.71B USD | 19.28 | €6.95 8.02 USD | ||
Orange Belgium S.A.
MOS.F
DE
|
€21.90 25.28 USD |
-0.45
|
€1.48B 1.7B USD | €100.00 115.43 USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.48B 1.7B USD | 26.38 | €0.83 0.96 USD | ||
MIXI, Inc.
MXN.F
DE
|
€22.60 26.09 USD |
+2.73
|
€1.48B 1.7B USD | €23.00 26.55 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.48B 1.7B USD | 12.28 | €1.84 2.12 USD | ||
Friedrich Vorwerk Group SE
VH2.F
DE
|
€73.80 85.19 USD |
+1.3
|
€1.48B 1.7B USD | €365.00 421.33 USD | €72.30 83.46 USD | €73.80 85.19 USD | €1.48B 1.7B USD | 13.64 | €5.41 6.24 USD | ||
Corbion N.V.
CSU.F
DE
|
€25.60 29.55 USD |
-2.29
|
€1.48B 1.7B USD | €25.00 28.86 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.48B 1.7B USD | 24.15 | €1.06 1.22 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.74 11.25 USD |
+2.7
|
€1.47B 1.7B USD | €150.00 173.15 USD | €9.74 11.25 USD | €9.74 11.25 USD | €1.47B 1.7B USD | 0 | -€2.01 -2.3 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€7.25 8.37 USD |
+10.69
|
€1.47B 1.7B USD | €5.00K 5.77K USD | €6.65 7.68 USD | €7.25 8.37 USD | €1.47B 1.7B USD | 42.64 | €0.17 0.2 USD | ||
Ipsos SA
IPZ.F
DE
|
€35.80 41.33 USD |
-0.22
|
€1.47B 1.7B USD | €500.00 577.17 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.47B 1.7B USD | 8.97 | €3.99 4.61 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€14.74 17.01 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €14.62 16.88 USD | €14.80 17.08 USD | €1.47B 1.7B USD | 61.41 | €0.24 0.28 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€91.80 105.97 USD |
-0.76
|
€1.47B 1.7B USD | €30.00 34.63 USD | €91.80 105.97 USD | €92.00 106.2 USD | €1.47B 1.7B USD | 10.36 | €8.86 10.23 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€29.20 33.71 USD |
-0.68
|
€1.47B 1.69B USD | €10.00 11.54 USD | €29.00 33.48 USD | €29.40 33.94 USD | €1.47B 1.69B USD | 11.63 | €2.51 2.9 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€48.20 55.64 USD |
-0.82
|
€1.47B 1.69B USD | €27.00 31.17 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.47B 1.69B USD | 13.38 | €3.60 4.16 USD | ||
Jeudan A/S
0AZ.F
DE
|
€26.50 30.59 USD |
0
|
€1.47B 1.69B USD | €8.00 9.23 USD | €26.50 30.59 USD | €26.70 30.82 USD | €1.47B 1.69B USD | 8.63 | €3.07 3.54 USD | ||
OVS S.p.A.
0OV1.F
DE
|
€6.11 7.05 USD |
-1.13
|
€1.47B 1.69B USD | €356.00 410.94 USD | €6.11 7.05 USD | €6.11 7.05 USD | €1.47B 1.69B USD | 18.50 | €0.33 0.38 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.75 2.02 USD |
0
|
€1.47B 1.69B USD | €580.00 669.51 USD | €1.73 2 USD | €1.75 2.02 USD | €1.47B 1.69B USD | 10.29 | €0.17 0.2 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€21.40 24.7 USD |
-1.83
|
€1.47B 1.69B USD | €157.00 181.23 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.47B 1.69B USD | 21.18 | €1.01 1.17 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€61.35 70.82 USD |
-0.97
|
€1.46B 1.69B USD | €30.00 34.63 USD | €60.55 69.89 USD | €61.60 71.11 USD | €1.46B 1.69B USD | 49.47 | €1.24 1.43 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€6.70 7.73 USD |
0
|
€1.46B 1.69B USD | €499.00 576.01 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.46B 1.69B USD | 19.70 | €0.34 0.39 USD | ||
Ambea AB (publ)
6MA.F
DE
|
€17.50 20.2 USD |
-1.57
|
€1.46B 1.69B USD | €155.00 178.92 USD | €17.36 20.04 USD | €17.54 20.25 USD | €1.46B 1.69B USD | 18.22 | €0.96 1.11 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€40.85 47.15 USD |
-0.1
|
€1.46B 1.69B USD | €42.00 48.48 USD | €40.23 46.44 USD | €40.85 47.15 USD | €1.46B 1.69B USD | 34.91 | €1.17 1.35 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€9.75 11.25 USD |
+5.41
|
€1.46B 1.68B USD | €50.00 57.72 USD | €9.05 10.45 USD | €9.75 11.25 USD | €1.46B 1.68B USD | 4.92 | €1.98 2.29 USD | ||
Borregaard ASA
BO4.F
DE
|
€14.62 16.88 USD |
-2.01
|
€1.46B 1.68B USD | €7.00 8.08 USD | €14.62 16.88 USD | €14.62 16.88 USD | €1.46B 1.68B USD | 60.91 | €0.24 0.28 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.75 6.64 USD |
-2.54
|
€1.46B 1.68B USD | €34.00 39.25 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.46B 1.68B USD | 12.50 | €0.46 0.53 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€29.60 34.17 USD |
-0.67
|
€1.45B 1.68B USD | €133.00 153.53 USD | €29.20 33.71 USD | €29.80 34.4 USD | €1.45B 1.68B USD | 0 | -€4.02 -4.6 USD | ||
Cellcom Israel Ltd.
F5U.F
DE
|
€8.60 9.93 USD |
-1.15
|
€1.45B 1.68B USD | €60.00 69.26 USD | €8.45 9.75 USD | €8.60 9.93 USD | €1.45B 1.68B USD | 9.24 | €0.93 1.07 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.64 15.75 USD |
-0.58
|
€1.45B 1.68B USD | €100.00 115.43 USD | €13.64 15.75 USD | €13.64 15.75 USD | €1.45B 1.68B USD | 1364.00 | €0.01 0.01 USD | ||
Precigen, Inc.
I5X.F
DE
|
€4.05 4.68 USD |
-1.7
|
€1.45B 1.68B USD | €1.00K 1.15K USD | €4.05 4.68 USD | €4.16 4.8 USD | €1.45B 1.68B USD | 40.50 | €0.10 0.12 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
Mayr-Melnhof Karton AG
MYM.F
DE
|
€74.60 86.11 USD |
+2.47
|
€1.45B 1.67B USD | €380.00 438.65 USD | €73.30 84.61 USD | €74.60 86.11 USD | €1.45B 1.67B USD | 0 | -€2.81 -3.2 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€24.56 28.35 USD |
-1.92
|
€1.45B 1.67B USD | €300.00 346.3 USD | €24.56 28.35 USD | €25.04 28.9 USD | €1.45B 1.67B USD | 10.58 | €2.32 2.68 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€32.80 37.86 USD |
0
|
€1.45B 1.67B USD | €5.00 5.77 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.45B 1.67B USD | 30.09 | €1.09 1.26 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.11 0.12 USD |
-3.6
|
€1.45B 1.67B USD | €5.50K 6.35K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€31.20 36.02 USD |
0
|
€1.44B 1.67B USD | €47.00 54.25 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.44B 1.67B USD | 148.57 | €0.21 0.24 USD | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€63.50 73.3 USD |
+1.6
|
€1.44B 1.67B USD | €150.00 173.15 USD | €63.00 72.72 USD | €63.50 73.3 USD | €1.44B 1.67B USD | 14.66 | €4.33 5 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.08 USD |
+5.65
|
€1.44B 1.67B USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.44B 1.67B USD | 6.54 | €0.01 0.01 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.82 3.26 USD |
0
|
€1.44B 1.66B USD | €650.00 750.32 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.44B 1.66B USD | 11.75 | €0.24 0.28 USD | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.22 8.33 USD |
+2.63
|
€1.44B 1.66B USD | €14.00 16.16 USD | €7.18 8.28 USD | €7.22 8.33 USD | €1.44B 1.66B USD | 3.46 | €2.08 2.4 USD | ||
Nomad Foods Limited
0NH.F
DE
|
€10.30 11.89 USD |
0
|
€1.44B 1.66B USD | €400.00 461.73 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.44B 1.66B USD | 10.72 | €0.96 1.11 USD | ||
Costamare Inc.
LCM.F
DE
|
€11.90 13.74 USD |
+2.59
|
€1.44B 1.66B USD | €500.00 577.17 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.44B 1.66B USD | 5.31 | €2.24 2.59 USD | ||
Senior PLC
1JD.F
DE
|
€3.44 3.97 USD |
0
|
€1.44B 1.66B USD | €44.00 50.79 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€9.00 10.39 USD |
-0.11
|
€1.44B 1.66B USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.05 10.45 USD | €1.44B 1.66B USD | 300.00 | €0.03 0.03 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.20 25.63 USD |
0
|
€1.44B 1.66B USD | €464.00 535.61 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.44B 1.66B USD | 16.69 | €1.33 1.54 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€75.50 87.15 USD |
-0.66
|
€1.43B 1.66B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.43B 1.66B USD | 16.09 | €4.69 5.41 USD | ||
Enovis Corporation
C520.F
DE
|
€24.80 28.63 USD |
-2.36
|
€1.43B 1.65B USD | €100.00 115.43 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.43B 1.65B USD | 0 | -€8.01 -9.2 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.55 6.41 USD |
0
|
€1.43B 1.65B USD | €10.00 11.54 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.43B 1.65B USD | 16.32 | €0.34 0.39 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€124.00 143.14 USD |
+0.4
|
€1.43B 1.65B USD | €135.00 155.84 USD | €124.00 143.14 USD | €124.00 143.14 USD | €1.43B 1.65B USD | 31.71 | €3.91 4.51 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€13.60 15.7 USD |
-3.06
|
€1.43B 1.65B USD | €200.00 230.87 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.43B 1.65B USD | 9.18 | €1.48 1.71 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.30 23.43 USD |
+1.5
|
€1.43B 1.65B USD | €20.00 23.09 USD | €20.30 23.43 USD | €20.30 23.43 USD | €1.43B 1.65B USD | 16.23 | €1.25 1.44 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€31.00 35.78 USD |
-1.9
|
€1.43B 1.65B USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.43B 1.65B USD | 37.80 | €0.82 0.95 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.31 0.36 USD |
-0.64
|
€1.42B 1.64B USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.42B 1.64B USD | 7.75 | €0.04 0.05 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.74 10.09 USD |
-0.11
|
€1.42B 1.64B USD | €600.00 692.6 USD | €8.74 10.09 USD | €8.74 10.09 USD | €1.42B 1.64B USD | 15.89 | €0.55 0.63 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.30 13.04 USD |
-1.22
|
€1.42B 1.64B USD | €500.00 577.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.42B 1.64B USD | 14.12 | €0.80 0.92 USD | ||
Glory Ltd.
3O5.F
DE
|
€28.00 32.32 USD |
+2.19
|
€1.42B 1.64B USD | €300.00 346.3 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.42B 1.64B USD | 12.12 | €2.31 2.67 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€15.70 18.12 USD |
+1.29
|
€1.42B 1.64B USD | €100.00 115.43 USD | €15.60 18.01 USD | €15.70 18.12 USD | €1.42B 1.64B USD | 20.12 | €0.78 0.9 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€7.75 8.95 USD |
-1.92
|
€1.41B 1.63B USD | €1.10K 1.27K USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.41B 1.63B USD | 0 | -€0.74 -0.8 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.40 18.93 USD |
0
|
€1.41B 1.63B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.41B 1.63B USD | 13.66 | €1.20 1.39 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€68.00 78.49 USD |
+0.74
|
€1.41B 1.63B USD | €0.00 0 USD | €67.00 77.34 USD | €68.00 78.49 USD | €1.41B 1.63B USD | 9.70 | €7.01 8.09 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€27.72 32 USD |
-2.33
|
€1.41B 1.63B USD | €50.00 57.72 USD | €27.72 32 USD | €28.16 32.51 USD | €1.41B 1.63B USD | 0 | -€1.11 -1.2 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€29.60 34.17 USD |
+2.78
|
€1.41B 1.63B USD | €800.00 923.47 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.41B 1.63B USD | 8.68 | €3.41 3.94 USD | ||
Astrana Health, Inc.
3AM.F
DE
|
€28.40 32.78 USD |
-2.74
|
€1.41B 1.63B USD | €252.00 290.89 USD | €28.40 32.78 USD | €28.60 33.01 USD | €1.41B 1.63B USD | 30.21 | €0.94 1.09 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€122.50 141.41 USD |
0
|
€1.41B 1.63B USD | €20.00 23.09 USD | €122.50 141.41 USD | €122.50 141.41 USD | €1.41B 1.63B USD | 31.32 | €3.91 4.51 USD | ||
|
Magellan Financial Group Ltd
NNA.SG
DE
|
€4.82 5.56 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.41B 1.63B USD | 16.62 | €0.29 0.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
