Página de resultados 52 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Systemair AB (publ)
52SA.F
DE
|
€7.87 9.08 USD |
-1.13
|
€1.63B 1.89B USD | €340.00 392.47 USD | €7.87 9.08 USD | €7.87 9.08 USD | €1.63B 1.89B USD | 21.86 | €0.36 0.42 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.50 1.73 USD |
-0.66
|
€1.63B 1.88B USD | €650.00 750.32 USD | €1.49 1.72 USD | €1.50 1.73 USD | €1.63B 1.88B USD | 7.50 | €0.20 0.23 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€8.75 10.1 USD |
+1.16
|
€1.63B 1.88B USD | €2.00K 2.31K USD | €8.70 10.04 USD | €8.75 10.1 USD | €1.63B 1.88B USD | 0 | -€0.76 -0.8 USD | ||
Bumitama Agri Ltd.
2BU.F
DE
|
€0.94 1.09 USD |
-1.05
|
€1.63B 1.88B USD | €2.00 2.31 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.63B 1.88B USD | 9.40 | €0.10 0.12 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€48.40 55.87 USD |
-2.81
|
€1.63B 1.88B USD | €150.00 173.15 USD | €48.40 55.87 USD | €48.40 55.87 USD | €1.63B 1.88B USD | 32.05 | €1.51 1.74 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.50 2.88 USD |
-1.26
|
€1.63B 1.88B USD | €1.50K 1.73K USD | €2.50 2.88 USD | €2.50 2.88 USD | €1.63B 1.88B USD | 14.69 | €0.17 0.2 USD | ||
Ceconomy AG
MEOD.SG
DE
|
€0.67 0.77 USD |
-0.74
|
€1.63B 1.88B USD | €0.00 0 USD | €0.63 0.73 USD | €0.67 0.77 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€106.00 122.36 USD |
-0.93
|
€1.63B 1.88B USD | €150.00 173.15 USD | €106.00 122.36 USD | €106.00 122.36 USD | €1.63B 1.88B USD | 27.17 | €3.90 4.5 USD | ||
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€3.05 3.52 USD |
+0.16
|
€1.62B 1.88B USD | €800.00 923.47 USD | €3.05 3.52 USD | €3.05 3.52 USD | €1.62B 1.88B USD | 13.26 | €0.23 0.27 USD | ||
Cricut, Inc.
398.MU
DE
|
€7.80 9 USD |
-1.27
|
€1.62B 1.88B USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €1.62B 1.88B USD | 20.52 | €0.38 0.44 USD | ||
Certara, Inc.
700.HM
DE
|
€10.65 12.29 USD |
+3.25
|
€1.62B 1.88B USD | €0.00 0 USD | €10.54 12.16 USD | €10.65 12.29 USD | €1.62B 1.88B USD | 0 | -€0.15 -0.1 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€8.70 10.04 USD |
-5.43
|
€1.62B 1.87B USD | €775.00 894.61 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.62B 1.87B USD | 0 | -€0.82 -0.9 USD | ||
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.13 9.38 USD |
-4.17
|
€1.62B 1.87B USD | €400.00 461.73 USD | €8.13 9.38 USD | €8.13 9.38 USD | €1.62B 1.87B USD | 0 | -€0.53 -0.6 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€18.60 21.47 USD |
+1.09
|
€1.62B 1.87B USD | €300.00 346.3 USD | €18.50 21.36 USD | €18.60 21.47 USD | €1.62B 1.87B USD | 11.27 | €1.65 1.9 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.27 3.77 USD |
+2.41
|
€1.62B 1.87B USD | €1.05K 1.21K USD | €3.27 3.77 USD | €3.33 3.85 USD | €1.62B 1.87B USD | 9.61 | €0.34 0.39 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.46 1.69 USD |
0
|
€1.62B 1.87B USD | €5.00K 5.77K USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.62B 1.87B USD | 18.25 | €0.08 0.09 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.36 0.42 USD |
-1.64
|
€1.62B 1.87B USD | €5.02K 5.8K USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.62B 1.87B USD | 9.00 | €0.04 0.05 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.50 24.82 USD |
+0.94
|
€1.62B 1.87B USD | €1.38K 1.59K USD | €21.20 24.47 USD | €21.60 24.93 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
Hazama Ando Corporation
2PW.F
DE
|
€10.30 11.89 USD |
+3
|
€1.62B 1.87B USD | €85.00 98.12 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.62B 1.87B USD | 8.95 | €1.15 1.33 USD | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
STEF SA
STP.F
DE
|
€127.40 147.06 USD |
-0.31
|
€1.61B 1.86B USD | €72.00 83.11 USD | €127.40 147.06 USD | €127.40 147.06 USD | €1.61B 1.86B USD | 13.08 | €9.74 11.24 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.78 0.9 USD |
-1.89
|
€1.61B 1.86B USD | €2.00K 2.31K USD | €0.78 0.9 USD | €0.78 0.9 USD | €1.61B 1.86B USD | 13.00 | €0.06 0.07 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.07 0.08 USD |
+1.53
|
€1.61B 1.86B USD | €3.70K 4.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.61B 1.86B USD | 6.65 | €0.01 0.01 USD | ||
Perdoceo Education Corporation
CE1.F
DE
|
€26.00 30.01 USD |
0
|
€1.61B 1.86B USD | €380.00 438.65 USD | €25.80 29.78 USD | €26.00 30.01 USD | €1.61B 1.86B USD | 10.48 | €2.48 2.86 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.26 3.76 USD |
0
|
€1.61B 1.86B USD | €999.00 1.15K USD | €3.24 3.74 USD | €3.26 3.76 USD | €1.61B 1.86B USD | 9.31 | €0.35 0.4 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€98.50 113.7 USD |
-1.5
|
€1.61B 1.86B USD | €50.00 57.72 USD | €98.50 113.7 USD | €98.50 113.7 USD | €1.61B 1.86B USD | 8.63 | €11.41 13.17 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€7.60 8.77 USD |
-0.65
|
€1.61B 1.86B USD | €200.00 230.87 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.61B 1.86B USD | 0 | -€0.94 -1.08 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.11 17.44 USD |
-2.64
|
€1.61B 1.86B USD | €11.00 12.7 USD | €15.11 17.44 USD | €15.37 17.74 USD | €1.61B 1.86B USD | 12.91 | €1.17 1.35 USD | ||
Vivendi SE
VVU.F
DE
|
€1.61 1.86 USD |
-1.35
|
€1.61B 1.85B USD | €150.00 173.15 USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.61B 1.85B USD | 80.54 | €0.02 0.02 USD | ||
Happen, Inc.
8LCA.F
DE
|
€13.94 16.09 USD |
+0.22
|
€1.61B 1.85B USD | €150.00 173.15 USD | €13.65 15.76 USD | €13.94 16.09 USD | €1.61B 1.85B USD | 9.17 | €1.52 1.75 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.06 0.07 USD |
+2.52
|
€1.61B 1.85B USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.61B 1.85B USD | 3.05 | €0.02 0.02 USD | ||
BioLife Solutions Inc
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€18.35 21.18 USD |
-0.81
|
€1.60B 1.85B USD | €70.00 80.8 USD | €18.35 21.18 USD | €18.35 21.18 USD | €1.60B 1.85B USD | 12.31 | €1.49 1.72 USD | ||
Kier Group plc
10I.F
DE
|
€3.78 4.36 USD |
0
|
€1.60B 1.85B USD | €414.00 477.89 USD | €3.68 4.25 USD | €3.78 4.36 USD | €1.60B 1.85B USD | 25.19 | €0.15 0.17 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€5.58 6.44 USD |
-0.36
|
€1.60B 1.85B USD | €1.00K 1.15K USD | €5.58 6.44 USD | €5.58 6.44 USD | €1.60B 1.85B USD | 18.58 | €0.30 0.35 USD | ||
Interface, Inc.
IF6N.F
DE
|
€27.60 31.86 USD |
-1.43
|
€1.60B 1.85B USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.60B 1.85B USD | 13.59 | €2.03 2.34 USD | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.26 0.3 USD |
-1.53
|
€1.60B 1.85B USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.27 0.31 USD | €1.60B 1.85B USD | 8.59 | €0.03 0.03 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.90 10.27 USD |
-2.73
|
€1.60B 1.84B USD | €299.00 345.15 USD | €8.90 10.27 USD | €9.05 10.45 USD | €1.60B 1.84B USD | 8.47 | €1.05 1.21 USD | ||
Trinity Capital Inc.
9F7.F
DE
|
€16.16 18.65 USD |
-3.35
|
€1.60B 1.84B USD | €100.00 115.43 USD | €15.68 18.1 USD | €16.16 18.65 USD | €1.60B 1.84B USD | 9.56 | €1.69 1.95 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€32.63 37.67 USD |
-0.97
|
€1.60B 1.84B USD | €92.00 106.2 USD | €32.57 37.6 USD | €32.73 37.78 USD | €1.60B 1.84B USD | 63.98 | €0.51 0.59 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€5.00 5.77 USD |
-0.99
|
€1.60B 1.84B USD | €460.00 530.99 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.60B 1.84B USD | 8.47 | €0.59 0.68 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.20 24.47 USD |
-0.47
|
€1.59B 1.84B USD | €1.20K 1.39K USD | €21.10 24.36 USD | €21.30 24.59 USD | €1.59B 1.84B USD | 0 | -€0.18 -0.2 USD | ||
Progress Software Corporation
PGR.F
DE
|
€39.00 45.02 USD |
-2.01
|
€1.59B 1.84B USD | €285.00 328.99 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.59B 1.84B USD | 20.63 | €1.89 2.18 USD | ||
Befesa S.A.
BFSA.F
DE
|
€39.80 45.94 USD |
+0.25
|
€1.59B 1.84B USD | €63.00 72.72 USD | €39.70 45.83 USD | €39.80 45.94 USD | €1.59B 1.84B USD | 17.84 | €2.23 2.57 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€12.76 14.73 USD |
+1.23
|
€1.59B 1.84B USD | €12.00 13.85 USD | €12.58 14.52 USD | €13.45 15.53 USD | €1.59B 1.84B USD | 0 | -€0.41 -0.4 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€8.80 10.16 USD |
-0.56
|
€1.59B 1.84B USD | €6.00 6.93 USD | €8.65 9.98 USD | €8.80 10.16 USD | €1.59B 1.84B USD | 12.39 | €0.71 0.82 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
-0.74
|
€1.59B 1.84B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.59B 1.84B USD | 6.75 | €0.01 0.01 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€9.59 11.06 USD |
-1.54
|
€1.59B 1.84B USD | €230.00 265.5 USD | €9.59 11.06 USD | €9.62 11.1 USD | €1.59B 1.84B USD | 0 | -€1.92 -2.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€84.80 97.89 USD |
+2.17
|
€1.59B 1.84B USD | €4.53K 5.22K USD | €82.20 94.89 USD | €84.80 97.89 USD | €1.59B 1.84B USD | 9.35 | €9.06 10.46 USD | ||
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.80 3.23 USD |
-0.36
|
€1.59B 1.84B USD | €487.00 562.16 USD | €2.80 3.23 USD | €2.80 3.23 USD | €1.59B 1.84B USD | 8.46 | €0.33 0.38 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€69.50 80.23 USD |
+0.72
|
€1.59B 1.84B USD | €250.00 288.58 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.59B 1.84B USD | 29.57 | €2.35 2.71 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€18.50 21.36 USD |
-5.61
|
€1.59B 1.84B USD | €50.00 57.72 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.59B 1.84B USD | 8.76 | €2.11 2.44 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€6.00 6.92 USD |
-0.43
|
€1.59B 1.83B USD | €5.09K 5.88K USD | €5.82 6.72 USD | €6.15 7.1 USD | €1.59B 1.83B USD | 0 | -€0.40 -0.4 USD | ||
Dicker Data Limited
D0D.F
DE
|
€8.75 10.1 USD |
-2.23
|
€1.59B 1.83B USD | €260.00 300.13 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.59B 1.83B USD | 25.73 | €0.34 0.39 USD | ||
Grainger plc
1U4.F
DE
|
€2.14 2.47 USD |
-0.93
|
€1.59B 1.83B USD | €1.00 1.15 USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.59B 1.83B USD | 10.70 | €0.20 0.23 USD | ||
World Kinect Corporation
WFK.F
DE
|
€31.00 35.78 USD |
-1.27
|
€1.59B 1.83B USD | €600.00 692.6 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.59B 1.83B USD | 0 | -€2.50 -2.8 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.42 1.64 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.58B 1.83B USD | 28.39 | €0.05 0.06 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€7.30 8.43 USD |
-4.58
|
€1.58B 1.83B USD | €2.00 2.31 USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.58B 1.83B USD | 9.35 | €0.78 0.9 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€902.00 1041.21 USD |
0
|
€1.58B 1.82B USD | €25.00 28.86 USD | €902.00 1041.21 USD | €902.00 1041.21 USD | €1.58B 1.82B USD | 11.87 | €75.93 87.65 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.35 0.41 USD |
-1.21
|
€1.58B 1.82B USD | €4.00 4.62 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.58B 1.82B USD | 8.80 | €0.04 0.05 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.31 0.36 USD |
-0.64
|
€1.58B 1.82B USD | €7.00 8.08 USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.58B 1.82B USD | 15.50 | €0.02 0.02 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€45.48 52.5 USD |
-7.94
|
€1.58B 1.82B USD | €100.00 115.43 USD | €45.48 52.5 USD | €48.72 56.24 USD | €1.58B 1.82B USD | 0 | -€1.90 -2.1 USD | ||
EDION Corporation
9H2.F
DE
|
€14.90 17.2 USD |
+2.76
|
€1.58B 1.82B USD | €75.00 86.58 USD | €14.80 17.08 USD | €14.90 17.2 USD | €1.58B 1.82B USD | 13.30 | €1.12 1.29 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€159.80 184.46 USD |
-0.87
|
€1.58B 1.82B USD | €75.00 86.58 USD | €159.80 184.46 USD | €159.80 184.46 USD | €1.58B 1.82B USD | 23.22 | €6.88 7.94 USD | ||
KSB SE & Co. KGaA
KSB.DE
DE
|
€900.00 1038.9 USD |
-0.22
|
€1.58B 1.82B USD | €179.00 206.63 USD | €896.00 1034.28 USD | €914.00 1055.06 USD | €1.58B 1.82B USD | 11.90 | €75.59 87.26 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€159.60 184.23 USD |
-0.5
|
€1.57B 1.82B USD | €929.00 1.07K USD | €159.40 184 USD | €161.00 185.85 USD | €1.57B 1.82B USD | 23.36 | €6.83 7.88 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€6.15 7.1 USD |
+0.82
|
€1.57B 1.81B USD | €100.00 115.43 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.57B 1.81B USD | 38.43 | €0.16 0.18 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€91.50 105.62 USD |
-0.6
|
€1.57B 1.81B USD | €190.00 219.32 USD | €90.85 104.87 USD | €92.00 106.2 USD | €1.57B 1.81B USD | 61.40 | €1.49 1.72 USD | ||
CTS Corporation
XT1.F
DE
|
€55.00 63.49 USD |
-0.9
|
€1.57B 1.81B USD | €200.00 230.87 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.57B 1.81B USD | 25.34 | €2.17 2.5 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.82 6.72 USD |
+0.34
|
€1.56B 1.81B USD | €2.00K 2.31K USD | €5.82 6.72 USD | €5.82 6.72 USD | €1.56B 1.81B USD | 0 | -€0.31 -0.3 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€18.60 21.47 USD |
-0.96
|
€1.56B 1.81B USD | €1.00K 1.15K USD | €18.58 21.45 USD | €18.66 21.54 USD | €1.56B 1.81B USD | 24.15 | €0.77 0.89 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.62 4.18 USD |
-3.05
|
€1.56B 1.8B USD | €450.00 519.45 USD | €3.62 4.18 USD | €3.62 4.18 USD | €1.56B 1.8B USD | 0 | -€0.53 -0.6 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.10 9.35 USD |
-2.99
|
€1.56B 1.8B USD | €800.00 923.47 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.56B 1.8B USD | 7.64 | €1.06 1.22 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.08 0.1 USD |
-3.43
|
€1.56B 1.8B USD | €27.32K 31.54K USD | €0.08 0.1 USD | €0.09 0.1 USD | €1.56B 1.8B USD | 0 | -€0.03 -0.03 USD | ||
Saga plc
65J.F
DE
|
€10.70 12.35 USD |
+0.94
|
€1.56B 1.8B USD | €10.00 11.54 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.56B 1.8B USD | 48.63 | €0.22 0.25 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€32.80 37.86 USD |
-1.5
|
€1.55B 1.79B USD | €200.00 230.87 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.55B 1.79B USD | 14.38 | €2.28 2.63 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€82.80 95.58 USD |
-0.72
|
€1.55B 1.79B USD | €20.00 23.09 USD | €82.80 95.58 USD | €82.80 95.58 USD | €1.55B 1.79B USD | 8.40 | €9.85 11.37 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€53.50 61.76 USD |
-2.73
|
€1.55B 1.79B USD | €40.00 46.17 USD | €53.50 61.76 USD | €54.00 62.33 USD | €1.55B 1.79B USD | 18.57 | €2.88 3.32 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.72 0.83 USD |
-4.81
|
€1.55B 1.79B USD | €348.00 401.71 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.55B 1.79B USD | 9.00 | €0.08 0.09 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.55B 1.78B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.55B 1.78B USD | 2.17 | €0.04 0.05 USD | ||
AVI Limited
IZ6.F
DE
|
€4.60 5.31 USD |
+0.44
|
€1.54B 1.78B USD | €100.00 115.43 USD | €4.54 5.24 USD | €4.60 5.31 USD | €1.54B 1.78B USD | 11.79 | €0.39 0.45 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€34.60 39.94 USD |
0
|
€1.54B 1.78B USD | €20.00 23.09 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.54B 1.78B USD | 11.49 | €3.01 3.47 USD | ||
EVT Limited
AQHE.F
DE
|
€9.45 10.91 USD |
-1.05
|
€1.54B 1.78B USD | €11.00 12.7 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.54B 1.78B USD | 52.49 | €0.18 0.21 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.00 11.54 USD |
-1.96
|
€1.54B 1.78B USD | €11.00 12.7 USD | €10.00 11.54 USD | €10.10 11.66 USD | €1.54B 1.78B USD | 14.08 | €0.71 0.82 USD | ||
Verbio SE
VBK.F
DE
|
€24.04 27.75 USD |
-7.54
|
€1.54B 1.78B USD | €1.15K 1.33K USD | €23.98 27.68 USD | €25.40 29.32 USD | €1.54B 1.78B USD | 24.03 | €1.00 1.15 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€21.60 24.93 USD |
+0.93
|
€1.54B 1.77B USD | €15.00 17.32 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.54B 1.77B USD | 14.21 | €1.52 1.75 USD | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€46.40 53.56 USD |
+0.87
|
€1.54B 1.77B USD | €5.00 5.77 USD | €45.00 51.95 USD | €46.80 54.02 USD | €1.54B 1.77B USD | 0 | -€1.94 -2.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.20 11.77 USD |
-0.97
|
€1.53B 1.77B USD | €1.00 1.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.53B 1.77B USD | 0 | -€0.09 -0.1 USD | ||
Eurocommercial Properties N.V.
N4SA.F
DE
|
€25.40 29.32 USD |
0
|
€1.53B 1.77B USD | €47.00 54.25 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.53B 1.77B USD | 7.69 | €3.30 3.81 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€44.00 50.79 USD |
-3.51
|
€1.53B 1.77B USD | €1.00 1.15 USD | €44.00 50.79 USD | €44.40 51.25 USD | €1.53B 1.77B USD | 17.88 | €2.46 2.84 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.42 5.1 USD |
-1.34
|
€1.53B 1.76B USD | €47.00 54.25 USD | €4.42 5.1 USD | €4.48 5.17 USD | €1.53B 1.76B USD | 20.09 | €0.22 0.25 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.08 7.02 USD |
-1.3
|
€1.53B 1.76B USD | €550.00 634.88 USD | €6.08 7.02 USD | €6.16 7.11 USD | €1.53B 1.76B USD | 3.92 | €1.55 1.79 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€14.24 16.44 USD |
-4.04
|
€1.53B 1.76B USD | €400.00 461.73 USD | €14.22 16.41 USD | €14.24 16.44 USD | €1.53B 1.76B USD | 712.00 | €0.02 0.02 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.40 5.08 USD |
-3.93
|
€1.53B 1.76B USD | €25.00 28.86 USD | €4.40 5.08 USD | €4.40 5.08 USD | €1.53B 1.76B USD | 0 | -€0.19 -0.2 USD | ||
uniQure N.V.
UQ1.F
DE
|
€21.75 25.11 USD |
-4.61
|
€1.53B 1.76B USD | €100.00 115.43 USD | €21.75 25.11 USD | €21.90 25.28 USD | €1.53B 1.76B USD | 0 | -€3.17 -3.6 USD | ||
Volution Group plc
VO1.F
DE
|
€7.70 8.89 USD |
-1.28
|
€1.52B 1.76B USD | €95.00 109.66 USD | €7.70 8.89 USD | €7.85 9.06 USD | €1.52B 1.76B USD | 21.38 | €0.36 0.42 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€93.50 107.93 USD |
+1.08
|
€1.52B 1.76B USD | €658.00 759.55 USD | €88.00 101.58 USD | €93.50 107.93 USD | €1.52B 1.76B USD | 12.77 | €7.32 8.45 USD | ||
SSP Group plc
83S2.F
DE
|
€2.04 2.35 USD |
-3.77
|
€1.52B 1.76B USD | €300.00 346.3 USD | €2.04 2.35 USD | €2.06 2.38 USD | €1.52B 1.76B USD | 0 | -€0.04 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
