Página de resultados 59 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mercantile Bank Corporation
MCS.F
DE
|
€55.00 63.49 USD |
0
|
€950.86M 1.1B USD | €20.00 23.09 USD | €55.00 63.49 USD | €55.00 63.49 USD | €950.86M 1.1B USD | 11.36 | €4.84 5.59 USD | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.60 3 USD |
+0.78
|
€950.69M 1.1B USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.60 3 USD | €950.69M 1.1B USD | 0 | -€0.07 -0.08 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.30 4.97 USD |
-2.54
|
€949.56M 1.1B USD | €500.00 577.17 USD | €4.30 4.97 USD | €4.30 4.97 USD | €949.56M 1.1B USD | 0 | -€0.53 -0.6 USD | ||
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.00 84.27 USD |
-0.68
|
€948.87M 1.1B USD | €130.00 150.06 USD | €73.00 84.27 USD | €73.00 84.27 USD | €948.87M 1.1B USD | 25.70 | €2.84 3.28 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€25.20 29.09 USD |
-0.79
|
€948.43M 1.09B USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €948.43M 1.09B USD | 22.10 | €1.14 1.32 USD | ||
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.26 0.3 USD |
-1.54
|
€947.43M 1.09B USD | €500.00 577.17 USD | €0.26 0.3 USD | €0.26 0.3 USD | €947.43M 1.09B USD | 8.53 | €0.03 0.03 USD | ||
Vossloh AG
VOS.F
DE
|
€48.98 56.54 USD |
-0.89
|
€946.32M 1.09B USD | €140.00 161.61 USD | €48.98 56.54 USD | €49.42 57.05 USD | €946.32M 1.09B USD | 34.73 | €1.41 1.63 USD | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.10 0.12 USD |
-1.94
|
€946.29M 1.09B USD | €600.00 692.6 USD | €0.10 0.12 USD | €0.10 0.12 USD | €946.29M 1.09B USD | 0 | -€0.08 -0.09 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€3.05 3.53 USD |
+0.66
|
€944.49M 1.09B USD | €433.00 499.83 USD | €2.98 3.44 USD | €3.08 3.56 USD | €944.49M 1.09B USD | 0 | -€0.67 -0.7 USD | ||
Akso Health Group
8HX.F
DE
|
€1.10 1.27 USD |
-4.35
|
€942.37M 1.09B USD | €197.00 227.4 USD | €1.10 1.27 USD | €1.14 1.32 USD | €942.37M 1.09B USD | 0 | -€0.03 -0.03 USD | ||
North Atlantic Energies
EH8.F
DE
|
€73.30 84.61 USD |
+0.41
|
€942.24M 1.09B USD | €80.00 92.35 USD | €73.30 84.61 USD | €73.30 84.61 USD | €942.24M 1.09B USD | 0 | -€2.99 -3.4 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€65.00 75.03 USD |
-2.26
|
€940.71M 1.09B USD | €0.00 0 USD | €65.00 75.03 USD | €66.00 76.19 USD | €940.71M 1.09B USD | 19.17 | €3.39 3.91 USD | ||
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.22 0.25 USD |
0
|
€939.26M 1.08B USD | €2.50K 2.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €939.26M 1.08B USD | 3.66 | €0.06 0.07 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.00 17.32 USD |
+4.17
|
€938.65M 1.08B USD | €2.00K 2.31K USD | €14.34 16.55 USD | €15.00 17.32 USD | €938.65M 1.08B USD | 18.51 | €0.81 0.94 USD | ||
Fugro N.V.
F3DC.F
DE
|
€8.43 9.73 USD |
+0.66
|
€938.55M 1.08B USD | €15.00 17.32 USD | €8.43 9.73 USD | €8.43 9.73 USD | €938.55M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€22.36 25.81 USD |
-0.18
|
€938.49M 1.08B USD | €136.00 156.99 USD | €22.34 25.79 USD | €22.42 25.88 USD | €938.49M 1.08B USD | 18.78 | €1.19 1.37 USD | ||
Datatec Limited
DTT0.F
DE
|
€5.55 6.41 USD |
-1.77
|
€936.69M 1.08B USD | €108.00 124.67 USD | €5.55 6.41 USD | €5.55 6.41 USD | €936.69M 1.08B USD | 8.04 | €0.69 0.8 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€7.40 8.54 USD |
+13.85
|
€936.39M 1.08B USD | €341.00 393.63 USD | €7.40 8.54 USD | €7.55 8.72 USD | €936.39M 1.08B USD | 0 | -€0.88 -1.01 USD | ||
XPEL, Inc.
XPX.F
DE
|
€34.02 39.27 USD |
+3.03
|
€936.12M 1.08B USD | €110.00 126.98 USD | €33.22 38.35 USD | €34.02 39.27 USD | €936.12M 1.08B USD | 20.13 | €1.69 1.95 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€29.00 33.48 USD |
0
|
€934.96M 1.08B USD | €200.00 230.87 USD | €29.00 33.48 USD | €29.00 33.48 USD | €934.96M 1.08B USD | 12.08 | €2.40 2.77 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€2.02 2.33 USD |
-1.94
|
€934.86M 1.08B USD | €2.17K 2.51K USD | €2.02 2.33 USD | €2.02 2.33 USD | €934.86M 1.08B USD | 14.42 | €0.14 0.16 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.70 12.35 USD |
-0.93
|
€932.60M 1.08B USD | €0.00 0 USD | €10.70 12.35 USD | €11.10 12.81 USD | €932.60M 1.08B USD | 0 | -€0.27 -0.3 USD | ||
Victrex plc
1OY.F
DE
|
€10.70 12.35 USD |
0
|
€932.60M 1.08B USD | €50.00 57.72 USD | €10.70 12.35 USD | €11.60 13.39 USD | €932.60M 1.08B USD | 0 | -€0.27 -0.3 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.30 7.27 USD |
+1.61
|
€931.38M 1.08B USD | €7.00K 8.08K USD | €6.00 6.93 USD | €6.30 7.27 USD | €931.38M 1.08B USD | 0 | -€0.03 -0.03 USD | ||
Elopak ASA
9J7.F
DE
|
€3.47 4 USD |
0
|
€930.45M 1.07B USD | €100.00 115.43 USD | €3.47 4 USD | €3.47 4 USD | €930.45M 1.07B USD | 12.83 | €0.27 0.31 USD | ||
CNB Financial Corporation
44I.F
DE
|
€31.40 36.25 USD |
-0.63
|
€929.99M 1.07B USD | €5.00 5.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €929.99M 1.07B USD | 9.31 | €3.37 3.89 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€13.60 15.7 USD |
0
|
€929.71M 1.07B USD | €363.00 419.02 USD | €13.50 15.58 USD | €13.60 15.7 USD | €929.71M 1.07B USD | 68.00 | €0.20 0.23 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€48.62 56.12 USD |
-3.82
|
€929.40M 1.07B USD | €522.00 602.56 USD | €48.50 55.99 USD | €49.76 57.44 USD | €929.40M 1.07B USD | 48.13 | €1.01 1.17 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€32.40 37.4 USD |
+1.89
|
€928.59M 1.07B USD | €477.00 550.62 USD | €32.40 37.4 USD | €32.40 37.4 USD | €928.59M 1.07B USD | 12.70 | €2.55 2.94 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€8.40 9.7 USD |
-0.47
|
€927.10M 1.07B USD | €440.00 507.91 USD | €8.40 9.7 USD | €8.40 9.7 USD | €927.10M 1.07B USD | 0 | -€0.37 -0.4 USD | ||
Develia S.A.
94L.F
DE
|
€2.00 2.31 USD |
+10.26
|
€925.75M 1.07B USD | €259.00 298.97 USD | €1.81 2.09 USD | €2.00 2.31 USD | €925.75M 1.07B USD | 6.44 | €0.31 0.36 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€19.60 22.62 USD |
-1.01
|
€925.40M 1.07B USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.80 22.86 USD | €925.40M 1.07B USD | 10.48 | €1.87 2.16 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€14.40 16.62 USD |
-0.69
|
€925.15M 1.07B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €925.15M 1.07B USD | 15.31 | €0.94 1.09 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€17.22 19.88 USD |
-1.94
|
€925.14M 1.07B USD | €0.00 0 USD | €17.18 19.83 USD | €17.62 20.34 USD | €925.14M 1.07B USD | 9.83 | €1.75 2.02 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€17.20 19.85 USD |
-3.15
|
€924.07M 1.07B USD | €41.00 47.33 USD | €17.20 19.85 USD | €17.56 20.27 USD | €924.07M 1.07B USD | 9.82 | €1.75 2.02 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.90 7.96 USD |
-0.72
|
€923.75M 1.07B USD | €4.00 4.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €923.75M 1.07B USD | 21.56 | €0.32 0.37 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.58 0.67 USD |
-4.29
|
€923.63M 1.07B USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €923.63M 1.07B USD | 0 | -€0.03 -0.03 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€10.10 11.66 USD |
+2.02
|
€922.90M 1.07B USD | €300.00 346.3 USD | €10.10 11.66 USD | €10.10 11.66 USD | €922.90M 1.07B USD | 0 | -€0.33 -0.3 USD | ||
discoverIE Group plc
9A5.F
DE
|
€9.60 11.08 USD |
0
|
€922.82M 1.07B USD | €129.00 148.91 USD | €9.60 11.08 USD | €9.60 11.08 USD | €922.82M 1.07B USD | 27.42 | €0.35 0.4 USD | ||
Truworths International Limited
IUE.F
DE
|
€2.56 2.96 USD |
-3.76
|
€922.41M 1.06B USD | €7.40K 8.54K USD | €2.56 2.96 USD | €2.56 2.96 USD | €922.41M 1.06B USD | 7.11 | €0.36 0.42 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.54 0.62 USD |
+0.93
|
€922.09M 1.06B USD | €100.00 115.43 USD | €0.54 0.62 USD | €0.54 0.62 USD | €922.09M 1.06B USD | 4.90 | €0.11 0.13 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.45 8.6 USD |
-0.67
|
€919.43M 1.06B USD | €200.00 230.87 USD | €7.45 8.6 USD | €7.45 8.6 USD | €919.43M 1.06B USD | 13.07 | €0.57 0.66 USD | ||
Exmar NV
1EX.F
DE
|
€11.55 13.33 USD |
+0.43
|
€918.41M 1.06B USD | €170.00 196.24 USD | €11.55 13.33 USD | €11.55 13.33 USD | €918.41M 1.06B USD | 12.69 | €0.91 1.05 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.85 9.06 USD |
+1.29
|
€916.07M 1.06B USD | €30.00 34.63 USD | €7.65 8.83 USD | €7.85 9.06 USD | €916.07M 1.06B USD | 20.12 | €0.39 0.45 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.69 0.8 USD |
-6.76
|
€915.00M 1.06B USD | €1.00K 1.15K USD | €0.69 0.8 USD | €0.69 0.8 USD | €915.00M 1.06B USD | 0 | -€0.33 -0.3 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€5.43 6.26 USD |
+0.46
|
€912.87M 1.05B USD | €80.00 92.35 USD | €5.43 6.26 USD | €5.43 6.26 USD | €912.87M 1.05B USD | 7.75 | €0.70 0.81 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.87 3.31 USD |
-7.54
|
€912.28M 1.05B USD | €1.70K 1.96K USD | €2.87 3.31 USD | €2.87 3.31 USD | €912.28M 1.05B USD | 0 | -€1.89 -2.1 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€11.58 13.37 USD |
+9.45
|
€912.06M 1.05B USD | €200.00 230.87 USD | €11.58 13.37 USD | €11.58 13.37 USD | €912.06M 1.05B USD | 10.33 | €1.12 1.29 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€29.20 33.71 USD |
0
|
€912.06M 1.05B USD | €12.00 13.85 USD | €29.20 33.71 USD | €29.20 33.71 USD | €912.06M 1.05B USD | 17.80 | €1.64 1.89 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€30.60 35.32 USD |
0
|
€911.31M 1.05B USD | €69.00 79.65 USD | €30.60 35.32 USD | €30.60 35.32 USD | €911.31M 1.05B USD | 10.81 | €2.83 3.27 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€18.50 21.36 USD |
-1.07
|
€910.74M 1.05B USD | €5.00 5.77 USD | €18.50 21.36 USD | €18.50 21.36 USD | €910.74M 1.05B USD | 43.02 | €0.43 0.5 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€39.00 45.02 USD |
+3.72
|
€910.58M 1.05B USD | €100.00 115.43 USD | €38.00 43.86 USD | €39.00 45.02 USD | €910.58M 1.05B USD | 21.08 | €1.85 2.14 USD | ||
Kureha Corporation
0K1.F
DE
|
€23.80 27.47 USD |
+0.85
|
€909.82M 1.05B USD | €50.00 57.72 USD | €23.80 27.47 USD | €23.80 27.47 USD | €909.82M 1.05B USD | 0 | -€1.20 -1.3 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.79 11.3 USD |
-0.41
|
€909.79M 1.05B USD | €900.00 1.04K USD | €9.79 11.3 USD | €9.79 11.3 USD | €909.79M 1.05B USD | 17.48 | €0.56 0.65 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Odfjell SE
O7F.F
DE
|
€11.48 13.25 USD |
+1.95
|
€909.12M 1.05B USD | €2.00 2.31 USD | €11.20 12.93 USD | €11.48 13.25 USD | €909.12M 1.05B USD | 6.44 | €1.78 2.05 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€20.80 24.01 USD |
0
|
€908.67M 1.05B USD | €378.00 436.34 USD | €20.80 24.01 USD | €20.80 24.01 USD | €908.67M 1.05B USD | 18.73 | €1.11 1.28 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€1.54 1.78 USD |
-0.32
|
€906.91M 1.05B USD | €950.00 1.1K USD | €1.54 1.78 USD | €1.56 1.8 USD | €906.91M 1.05B USD | 4.40 | €0.35 0.4 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.28 0.32 USD |
+2.99
|
€906.26M 1.05B USD | €636.00 734.16 USD | €0.28 0.32 USD | €0.28 0.32 USD | €906.26M 1.05B USD | 6.90 | €0.04 0.05 USD | ||
INDUS Holding AG
INH.F
DE
|
€33.85 39.07 USD |
-4.65
|
€905.49M 1.05B USD | €693.00 799.95 USD | €33.60 38.79 USD | €33.85 39.07 USD | €905.49M 1.05B USD | 8.42 | €4.02 4.64 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.11 USD |
+1.53
|
€904.66M 1.04B USD | €77.00 88.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €904.66M 1.04B USD | 4.97 | €0.02 0.02 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.50 10.97 USD |
0
|
€903.20M 1.04B USD | €136.00 156.99 USD | €9.50 10.97 USD | €9.50 10.97 USD | €903.20M 1.04B USD | 15.32 | €0.62 0.72 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.30 11.89 USD |
-0.96
|
€903.09M 1.04B USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €903.09M 1.04B USD | 343.33 | €0.03 0.03 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.57 0.66 USD |
-1.72
|
€902.04M 1.04B USD | €1.23K 1.42K USD | €0.57 0.66 USD | €0.57 0.66 USD | €902.04M 1.04B USD | 14.25 | €0.04 0.05 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€30.40 35.09 USD |
0
|
€900.83M 1.04B USD | €150.00 173.15 USD | €29.96 34.58 USD | €30.40 35.09 USD | €900.83M 1.04B USD | 4.95 | €6.13 7.08 USD | ||
|
GL Events SA
0X5.SG
DE
|
€30.70 35.44 USD |
+0.66
|
€900.51M 1.04B USD | €0.00 0 USD | €30.50 35.21 USD | €30.80 35.55 USD | €900.51M 1.04B USD | 10.73 | €2.86 3.3 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.54 0.62 USD |
-1.82
|
€900.15M 1.04B USD | €4.00K 4.62K USD | €0.54 0.62 USD | €0.54 0.62 USD | €900.15M 1.04B USD | 13.50 | €0.04 0.05 USD | ||
Swedish Logistic Property AB (publ)
H45.F
DE
|
€3.19 3.68 USD |
-0.31
|
€899.95M 1.04B USD | €3.00 3.46 USD | €3.19 3.68 USD | €3.19 3.68 USD | €899.95M 1.04B USD | 10.29 | €0.31 0.36 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€43.60 50.33 USD |
0
|
€898.60M 1.04B USD | €50.00 57.72 USD | €43.60 50.33 USD | €43.60 50.33 USD | €898.60M 1.04B USD | 11.15 | €3.91 4.51 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.30 13.04 USD |
-1.31
|
€898.53M 1.04B USD | €0.00 0 USD | €11.00 12.7 USD | €11.50 13.27 USD | €898.53M 1.04B USD | 12.69 | €0.89 1.03 USD | ||
GL Events SA
0X5.F
DE
|
€30.60 35.32 USD |
+1.16
|
€897.57M 1.04B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €897.57M 1.04B USD | 10.88 | €2.81 3.24 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.36 2.72 USD |
-2.48
|
€896.52M 1.03B USD | €3.80K 4.39K USD | €2.36 2.72 USD | €2.36 2.72 USD | €896.52M 1.03B USD | 0 | -€0.11 -0.1 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€3.24 3.74 USD |
-1.22
|
€895.58M 1.03B USD | €1.05K 1.21K USD | €3.24 3.74 USD | €3.24 3.74 USD | €895.58M 1.03B USD | 0 | -€0.02 -0.02 USD | ||
Camden National Corporation
3LR.F
DE
|
€53.00 61.18 USD |
+0.95
|
€895.29M 1.03B USD | €400.00 461.73 USD | €52.00 60.03 USD | €53.00 61.18 USD | €895.29M 1.03B USD | 11.59 | €4.57 5.28 USD | ||
Mersen S.A.
CBE.F
DE
|
€36.84 42.53 USD |
-2.9
|
€894.41M 1.03B USD | €251.00 289.74 USD | €36.84 42.53 USD | €36.84 42.53 USD | €894.41M 1.03B USD | 59.41 | €0.62 0.72 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€42.80 49.41 USD |
0
|
€894.33M 1.03B USD | €4.00 4.62 USD | €42.20 48.71 USD | €42.80 49.41 USD | €894.33M 1.03B USD | 15.85 | €2.70 3.12 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.30 10.74 USD |
-3.13
|
€893.98M 1.03B USD | €0.00 0 USD | €9.30 10.74 USD | €9.60 11.08 USD | €893.98M 1.03B USD | 27.35 | €0.34 0.39 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€0.73 0.84 USD |
-7.64
|
€892.43M 1.03B USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.73 0.84 USD | €892.43M 1.03B USD | 3.81 | €0.19 0.22 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€0.73 0.84 USD |
-9.37
|
€892.43M 1.03B USD | €1.98K 2.28K USD | €0.73 0.84 USD | €0.73 0.84 USD | €892.43M 1.03B USD | 3.81 | €0.19 0.22 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€2.31 2.66 USD |
+5.68
|
€891.48M 1.03B USD | €125.00 144.29 USD | €2.31 2.66 USD | €2.31 2.66 USD | €891.48M 1.03B USD | 19.21 | €0.12 0.14 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€16.20 18.7 USD |
-1.22
|
€891.23M 1.03B USD | €47.00 54.25 USD | €16.20 18.7 USD | €16.20 18.7 USD | €891.23M 1.03B USD | 9.93 | €1.63 1.88 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.32 9.6 USD |
-1.31
|
€890.19M 1.03B USD | €600.00 692.6 USD | €8.17 9.43 USD | €8.32 9.6 USD | €890.19M 1.03B USD | 7.55 | €1.10 1.27 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€15.32 17.68 USD |
-0.58
|
€888.02M 1.03B USD | €100.00 115.43 USD | €15.32 17.68 USD | €15.32 17.68 USD | €888.02M 1.03B USD | 31.91 | €0.48 0.55 USD | ||
Arjo AB (publ)
A39.F
DE
|
€3.26 3.76 USD |
-0.43
|
€887.92M 1.02B USD | €600.00 692.6 USD | €3.26 3.76 USD | €3.26 3.76 USD | €887.92M 1.02B USD | 27.16 | €0.12 0.14 USD | ||
Immatics N.V.
4A3.F
DE
|
€5.83 6.73 USD |
-2.59
|
€887.72M 1.02B USD | €882.00 1.02K USD | €5.83 6.73 USD | €5.83 6.73 USD | €887.72M 1.02B USD | 0 | -€1.68 -1.9 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€13.30 15.35 USD |
+3.91
|
€887.13M 1.02B USD | €26.00 30.01 USD | €13.20 15.24 USD | €13.40 15.47 USD | €887.13M 1.02B USD | 14.45 | €0.92 1.06 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.90 3.35 USD |
+4.32
|
€886.73M 1.02B USD | €0.00 0 USD | €2.78 3.21 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€34.80 40.17 USD |
0
|
€885.44M 1.02B USD | €106.00 122.36 USD | €34.80 40.17 USD | €34.80 40.17 USD | €885.44M 1.02B USD | 12.29 | €2.83 3.27 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€25.40 29.32 USD |
0
|
€885.09M 1.02B USD | €30.00 34.63 USD | €25.40 29.32 USD | €25.40 29.32 USD | €885.09M 1.02B USD | 31.35 | €0.81 0.94 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€39.60 45.71 USD |
-0.5
|
€884.74M 1.02B USD | €180.00 207.78 USD | €39.60 45.71 USD | €39.60 45.71 USD | €884.74M 1.02B USD | 11.54 | €3.43 3.96 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€13.10 15.12 USD |
+1.55
|
€883.31M 1.02B USD | €300.00 346.3 USD | €13.10 15.12 USD | €13.10 15.12 USD | €883.31M 1.02B USD | 30.46 | €0.43 0.5 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€11.14 12.86 USD |
+0.54
|
€882.20M 1.02B USD | €35.00 40.4 USD | €11.14 12.86 USD | €11.14 12.86 USD | €882.20M 1.02B USD | 6.25 | €1.78 2.05 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.30 16.51 USD |
-1.38
|
€881.95M 1.02B USD | €500.00 577.17 USD | €14.30 16.51 USD | €14.30 16.51 USD | €881.95M 1.02B USD | 7.33 | €1.95 2.25 USD | ||
Sdiptech AB (publ)
938.F
DE
|
€23.20 26.78 USD |
-0.43
|
€881.41M 1.02B USD | €25.00 28.86 USD | €23.14 26.71 USD | €23.20 26.78 USD | €881.41M 1.02B USD | 21.09 | €1.10 1.27 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.68 4.25 USD |
+8.08
|
€879.90M 1.02B USD | €500.00 577.17 USD | €3.47 4 USD | €3.68 4.25 USD | €879.90M 1.02B USD | 0 | -€0.56 -0.6 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.94 13.78 USD |
+2.05
|
€879.62M 1.02B USD | €300.00 346.3 USD | €11.70 13.51 USD | €11.94 13.78 USD | €879.62M 1.02B USD | 91.84 | €0.13 0.15 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.02 2.33 USD |
-1.27
|
€876.57M 1.01B USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.06 2.38 USD | €876.57M 1.01B USD | 22.46 | €0.09 0.1 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.23 0.26 USD |
-1.72
|
€876.42M 1.01B USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €876.42M 1.01B USD | 4.55 | €0.05 0.06 USD | ||
Rapid7, Inc.
R7D.F
DE
|
€12.79 14.76 USD |
-2.4
|
€876.23M 1.01B USD | €25.00 28.86 USD | €12.79 14.76 USD | €12.79 14.76 USD | €876.23M 1.01B USD | 71.02 | €0.18 0.21 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.22 USD |
-0.52
|
€875.90M 1.01B USD | €40.00K 46.17K USD | €0.19 0.22 USD | €0.19 0.22 USD | €875.90M 1.01B USD | 9.50 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
