Página de resultados 57 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UMH Properties, Inc.
WXE.F
DE
|
€13.10 15.12 USD |
0
|
€1.12B 1.3B USD | €280.00 323.21 USD | €13.00 15.01 USD | €13.20 15.24 USD | €1.12B 1.3B USD | 327.50 | €0.04 0.05 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€3.06 3.53 USD |
-0.39
|
€1.12B 1.3B USD | €100.00 115.43 USD | €3.04 3.51 USD | €3.06 3.53 USD | €1.12B 1.3B USD | 21.87 | €0.14 0.16 USD | ||
Xtep International Holdings Limited
4QI.F
DE
|
€0.41 0.47 USD |
-1.44
|
€1.12B 1.29B USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.12B 1.29B USD | 8.19 | €0.05 0.06 USD | ||
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.20 15.24 USD |
0
|
€1.12B 1.29B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.12B 1.29B USD | 4.56 | €2.89 3.34 USD | ||
Innodata Inc.
ID6.F
DE
|
€32.55 37.57 USD |
-1.66
|
€1.12B 1.29B USD | €25.00 28.86 USD | €32.55 37.57 USD | €32.55 37.57 USD | €1.12B 1.29B USD | 26.90 | €1.21 1.4 USD | ||
Hays plc
HAY.F
DE
|
€0.71 0.82 USD |
+5.19
|
€1.12B 1.29B USD | €2.24K 2.59K USD | €0.69 0.79 USD | €0.71 0.82 USD | €1.12B 1.29B USD | 0 | -€0.04 -0.04 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.70 36.59 USD |
+0.63
|
€1.12B 1.29B USD | €835.00 963.87 USD | €31.70 36.59 USD | €31.70 36.59 USD | €1.12B 1.29B USD | 22.01 | €1.44 1.66 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Mips AB (publ)
7M1.F
DE
|
€42.04 48.53 USD |
+0.1
|
€1.11B 1.29B USD | €30.00 34.63 USD | €42.04 48.53 USD | €42.10 48.6 USD | €1.11B 1.29B USD | 71.25 | €0.59 0.68 USD | ||
Ariston Holding N.V.
E0E.F
DE
|
€3.03 3.5 USD |
-1.43
|
€1.11B 1.29B USD | €1.00 1.15 USD | €3.03 3.5 USD | €3.03 3.5 USD | €1.11B 1.29B USD | 10.09 | €0.30 0.35 USD | ||
PagerDuty, Inc.
2TY.F
DE
|
€14.16 16.34 USD |
+1.8
|
€1.11B 1.29B USD | €40.00 46.17 USD | €13.93 16.07 USD | €14.16 16.34 USD | €1.11B 1.29B USD | 8.13 | €1.74 2.01 USD | ||
CVS Group plc
4C9.F
DE
|
€16.70 19.28 USD |
+0.6
|
€1.11B 1.28B USD | €150.00 173.15 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.11B 1.28B USD | 59.64 | €0.28 0.32 USD | ||
CRA International, Inc.
CR2.F
DE
|
€177.00 204.32 USD |
-0.56
|
€1.11B 1.28B USD | €60.00 69.26 USD | €177.00 204.32 USD | €177.00 204.32 USD | €1.11B 1.28B USD | 25.68 | €6.89 7.95 USD | ||
Uniphar plc
0NR.F
DE
|
€4.28 4.94 USD |
-0.93
|
€1.11B 1.28B USD | €532.00 614.11 USD | €4.24 4.89 USD | €4.31 4.98 USD | €1.11B 1.28B USD | 20.38 | €0.21 0.24 USD | ||
Deluxe Corporation
DL8.F
DE
|
€24.20 27.93 USD |
+0.83
|
€1.11B 1.28B USD | €230.00 265.5 USD | €23.60 27.24 USD | €24.20 27.93 USD | €1.11B 1.28B USD | 16.24 | €1.49 1.72 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.28 0.32 USD |
+7.75
|
€1.11B 1.28B USD | €575.00 663.74 USD | €0.26 0.3 USD | €0.28 0.32 USD | €1.11B 1.28B USD | 13.90 | €0.02 0.02 USD | ||
Upwork Inc.
UP2.F
DE
|
€8.82 10.18 USD |
-3.86
|
€1.11B 1.28B USD | €75.00 86.58 USD | €8.82 10.18 USD | €8.82 10.18 USD | €1.11B 1.28B USD | 12.07 | €0.73 0.84 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€73.00 84.27 USD |
+3.55
|
€1.11B 1.28B USD | €30.00 34.63 USD | €73.00 84.27 USD | €73.00 84.27 USD | €1.11B 1.28B USD | 0 | -€4.20 -4.8 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€12.10 13.97 USD |
+0.83
|
€1.11B 1.28B USD | €6.00 6.93 USD | €12.00 13.85 USD | €12.10 13.97 USD | €1.11B 1.28B USD | 17.04 | €0.71 0.82 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.85 7.91 USD |
0
|
€1.11B 1.28B USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.85 7.91 USD | €1.11B 1.28B USD | 13.17 | €0.52 0.6 USD | ||
Preferred Bank
1IU.F
DE
|
€93.50 107.93 USD |
+1.08
|
€1.11B 1.28B USD | €50.00 57.72 USD | €92.00 106.2 USD | €93.50 107.93 USD | €1.11B 1.28B USD | 10.05 | €9.30 10.74 USD | ||
Norbit ASA
4NK.F
DE
|
€17.32 19.99 USD |
-2.09
|
€1.11B 1.28B USD | €320.00 369.39 USD | €17.32 19.99 USD | €17.32 19.99 USD | €1.11B 1.28B USD | 24.74 | €0.70 0.81 USD | ||
Carter's, Inc.
HCH.F
DE
|
€30.20 34.86 USD |
-2.58
|
€1.11B 1.28B USD | €35.00 40.4 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.11B 1.28B USD | 5.64 | €5.35 6.18 USD | ||
GVS S.p.A.
4YQ.F
DE
|
€6.05 6.98 USD |
-2.73
|
€1.11B 1.28B USD | €600.00 692.6 USD | €5.95 6.87 USD | €6.05 6.98 USD | €1.11B 1.28B USD | 26.30 | €0.23 0.27 USD | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€22.40 25.86 USD |
0
|
€1.11B 1.28B USD | €102.00 117.74 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.11B 1.28B USD | 12.17 | €1.84 2.12 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€22.40 25.86 USD |
+9.8
|
€1.11B 1.28B USD | €20.00 23.09 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.11B 1.28B USD | 44.79 | €0.50 0.58 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€17.80 20.55 USD |
0
|
€1.11B 1.28B USD | €400.00 461.73 USD | €17.60 20.32 USD | €17.80 20.55 USD | €1.11B 1.28B USD | 0 | -€1.11 -1.2 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.25 1.44 USD |
0
|
€1.11B 1.28B USD | €515.00 594.48 USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.11B 1.28B USD | 62.50 | €0.02 0.02 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€50.50 58.29 USD |
+2.23
|
€1.11B 1.28B USD | €185.00 213.55 USD | €49.00 56.56 USD | €50.50 58.29 USD | €1.11B 1.28B USD | 29.19 | €1.73 2 USD | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.12 4.75 USD |
+2.87
|
€1.10B 1.28B USD | €4.17K 4.82K USD | €4.12 4.75 USD | €4.12 4.75 USD | €1.10B 1.28B USD | 12.85 | €0.32 0.37 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€11.08 12.79 USD |
-0.36
|
€1.10B 1.27B USD | €192.00 221.63 USD | €11.08 12.79 USD | €11.08 12.79 USD | €1.10B 1.27B USD | 11.78 | €0.94 1.09 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€15.80 18.24 USD |
-6.51
|
€1.10B 1.27B USD | €151.00 174.3 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.10B 1.27B USD | 0 | -€0.60 -0.6 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.44 0.51 USD |
-0.9
|
€1.10B 1.27B USD | €4.50K 5.19K USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.10B 1.27B USD | 8.80 | €0.05 0.06 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.34 5.01 USD |
+0.46
|
€1.10B 1.27B USD | €250.00 288.58 USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.10B 1.27B USD | 9.86 | €0.44 0.51 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.48 1.71 USD |
-2.63
|
€1.10B 1.27B USD | €1.50K 1.73K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.10B 1.27B USD | 0 | -€0.14 -0.1 USD | ||
Cosmo N.V.
C43.F
DE
|
€63.90 73.76 USD |
+0.63
|
€1.10B 1.27B USD | €160.00 184.69 USD | €63.90 73.76 USD | €63.90 73.76 USD | €1.10B 1.27B USD | 0 | -€0.39 -0.4 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.64 1.9 USD |
-5.63
|
€1.10B 1.27B USD | €10.00K 11.54K USD | €1.64 1.9 USD | €1.64 1.9 USD | €1.10B 1.27B USD | 10.26 | €0.16 0.18 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€27.64 31.91 USD |
-0.72
|
€1.09B 1.26B USD | €50.00 57.72 USD | €27.64 31.91 USD | €27.64 31.91 USD | €1.09B 1.26B USD | 25.35 | €1.09 1.26 USD | ||
RPC, Inc.
RLD.F
DE
|
€4.94 5.7 USD |
+0.41
|
€1.09B 1.26B USD | €2.00K 2.31K USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.09B 1.26B USD | 0 | -€0.13 -0.1 USD | ||
Elkem ASA
1DP.F
DE
|
€3.02 3.48 USD |
-0.33
|
€1.09B 1.26B USD | €3.00K 3.46K USD | €3.02 3.48 USD | €3.02 3.48 USD | €1.09B 1.26B USD | 25.13 | €0.12 0.14 USD | ||
Stewart Information Services Corporation
SIU.F
DE
|
€35.80 41.33 USD |
-5.29
|
€1.09B 1.26B USD | €25.00 28.86 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.09B 1.26B USD | 9.83 | €3.64 4.2 USD | ||
Bradespar S.A.
FXM.F
DE
|
€2.78 3.21 USD |
-6.08
|
€1.09B 1.26B USD | €167.00 192.77 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.09B 1.26B USD | 11.58 | €0.24 0.28 USD | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€19.83 22.89 USD |
-3.27
|
€1.09B 1.26B USD | €12.00 13.85 USD | €19.83 22.89 USD | €19.83 22.89 USD | €1.09B 1.26B USD | 38.13 | €0.52 0.6 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.56 0.65 USD |
-4.27
|
€1.09B 1.26B USD | €2.78K 3.21K USD | €0.56 0.64 USD | €0.56 0.65 USD | €1.09B 1.26B USD | 11.19 | €0.05 0.06 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.12 8.22 USD |
-0.77
|
€1.09B 1.26B USD | €2.00 2.31 USD | €7.12 8.22 USD | €7.15 8.25 USD | €1.09B 1.26B USD | 19.77 | €0.36 0.42 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.20 2.54 USD |
0
|
€1.09B 1.26B USD | €1.08K 1.24K USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.09B 1.26B USD | 10.47 | €0.21 0.24 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€22.40 25.86 USD |
-1.54
|
€1.09B 1.25B USD | €130.00 150.06 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.09B 1.25B USD | 8.75 | €2.56 2.96 USD | ||
Gerresheimer AG
GXI.F
DE
|
€31.40 36.25 USD |
-2
|
€1.08B 1.25B USD | €103.00 118.9 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.08B 1.25B USD | 0 | -€12.16 -14.03 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.26 0.3 USD |
0
|
€1.08B 1.25B USD | €454.00 524.07 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.08B 1.25B USD | 12.90 | €0.02 0.02 USD | ||
Austal Limited
LX6.F
DE
|
€2.56 2.96 USD |
-4.48
|
€1.08B 1.25B USD | €2.50K 2.89K USD | €2.56 2.96 USD | €2.56 2.96 USD | €1.08B 1.25B USD | 0 | -€0.07 -0.08 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
0
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€5.09 5.87 USD |
-8.06
|
€1.08B 1.25B USD | €1.90K 2.19K USD | €4.97 5.73 USD | €5.10 5.89 USD | €1.08B 1.25B USD | 36.34 | €0.14 0.16 USD | ||
Adtran Networks SE
ADV.F
DE
|
€20.70 23.89 USD |
+0.49
|
€1.08B 1.24B USD | €3.00 3.46 USD | €20.70 23.89 USD | €20.70 23.89 USD | €1.08B 1.24B USD | 159.23 | €0.13 0.15 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.70 6.58 USD |
0
|
€1.08B 1.24B USD | €100.00 115.43 USD | €5.40 6.23 USD | €5.70 6.58 USD | €1.08B 1.24B USD | 11.17 | €0.51 0.59 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€49.20 56.79 USD |
-0.4
|
€1.08B 1.24B USD | €50.00 57.72 USD | €48.60 56.1 USD | €49.20 56.79 USD | €1.08B 1.24B USD | 175.71 | €0.28 0.32 USD | ||
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€85.50 98.7 USD |
+1.18
|
€1.08B 1.24B USD | €1.00 1.15 USD | €85.50 98.7 USD | €85.50 98.7 USD | €1.08B 1.24B USD | 0 | -€0.15 -0.1 USD | ||
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
Leggett & Platt Inc
LP1.F
DE
|
€7.88 9.09 USD |
0
|
€1.08B 1.24B USD | €315.00 363.62 USD | €7.88 9.09 USD | €7.88 9.09 USD | €1.08B 1.24B USD | 5.87 | €1.34 1.55 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€67.00 77.34 USD |
+2.29
|
€1.08B 1.24B USD | €20.00 23.09 USD | €67.00 77.34 USD | €68.00 78.49 USD | €1.08B 1.24B USD | 67.00 | €1.00 1.15 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.19 0.22 USD |
-1.02
|
€1.07B 1.24B USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.07B 1.24B USD | 19.40 | €0.01 0.01 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.75 0.87 USD |
-0.66
|
€1.07B 1.24B USD | €423.00 488.28 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.07B 1.24B USD | 12.50 | €0.06 0.07 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.74 3.16 USD |
+1.86
|
€1.07B 1.24B USD | €45.00 51.95 USD | €2.68 3.09 USD | €2.74 3.16 USD | €1.07B 1.24B USD | 0 | €0.00 0 USD | ||
Imdex Limited
IDG.F
DE
|
€2.06 2.38 USD |
-7.21
|
€1.07B 1.24B USD | €100.00 115.43 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.07B 1.24B USD | 22.88 | €0.09 0.1 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.48 2.86 USD |
+0.81
|
€1.07B 1.24B USD | €3.00K 3.46K USD | €2.48 2.86 USD | €2.56 2.96 USD | €1.07B 1.24B USD | 0 | -€1.52 -1.7 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€324.00 374 USD |
+0.62
|
€1.07B 1.23B USD | €70.00 80.8 USD | €324.00 374 USD | €324.00 374 USD | €1.07B 1.23B USD | 0 | -€19.48 -22.4 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€2.72 3.14 USD |
+0.74
|
€1.07B 1.23B USD | €3.68K 4.24K USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.07B 1.23B USD | 12.36 | €0.22 0.25 USD | ||
Fiskars Oyj Abp
A8X.F
DE
|
€13.24 15.28 USD |
+2.16
|
€1.07B 1.23B USD | €18.00 20.78 USD | €12.98 14.98 USD | €13.24 15.28 USD | €1.07B 1.23B USD | 37.82 | €0.35 0.4 USD | ||
Datatec Limited
DTT.F
DE
|
€3.16 3.65 USD |
+1.94
|
€1.07B 1.23B USD | €2.00K 2.31K USD | €3.16 3.65 USD | €3.16 3.65 USD | €1.07B 1.23B USD | 9.29 | €0.34 0.39 USD | ||
Adient plc
18I.F
DE
|
€14.22 16.41 USD |
+1.68
|
€1.06B 1.23B USD | €120.00 138.52 USD | €13.87 16.01 USD | €14.22 16.41 USD | €1.06B 1.23B USD | 0 | -€0.19 -0.2 USD | ||
Altus Group Limited
53U.F
DE
|
€31.60 36.48 USD |
+0.64
|
€1.06B 1.23B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.60 36.48 USD | €1.06B 1.23B USD | 0 | -€0.04 -0.04 USD | ||
Alexander's, Inc.
AXE.F
DE
|
€208.00 240.1 USD |
0
|
€1.06B 1.23B USD | €2.00 2.31 USD | €208.00 240.1 USD | €218.00 251.64 USD | €1.06B 1.23B USD | 6.49 | €32.04 36.98 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.47 7.46 USD |
-1.75
|
€1.06B 1.23B USD | €64.00 73.88 USD | €6.47 7.46 USD | €6.47 7.46 USD | €1.06B 1.23B USD | 107.75 | €0.06 0.07 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.40 42.02 USD |
-1.62
|
€1.06B 1.22B USD | €175.00 202.01 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.06B 1.22B USD | 15.75 | €2.31 2.67 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.25 48.77 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €42.20 48.71 USD | €42.60 49.17 USD | €1.06B 1.22B USD | 14.13 | €2.99 3.45 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€36.84 42.53 USD |
0
|
€1.06B 1.22B USD | €257.00 296.66 USD | €36.70 42.36 USD | €36.84 42.53 USD | €1.06B 1.22B USD | 0 | -€18.17 -20.9 USD | ||
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.46 2.84 USD |
+2.5
|
€1.05B 1.22B USD | €1.05K 1.21K USD | €2.38 2.75 USD | €2.48 2.86 USD | €1.05B 1.22B USD | 0 | -€0.39 -0.4 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.82 0.94 USD |
+3.29
|
€1.05B 1.21B USD | €2.40K 2.77K USD | €0.77 0.89 USD | €0.82 0.94 USD | €1.05B 1.21B USD | 5.44 | €0.15 0.17 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.76 3.19 USD |
-1.43
|
€1.05B 1.21B USD | €334.00 385.55 USD | €2.70 3.12 USD | €2.76 3.19 USD | €1.05B 1.21B USD | 15.33 | €0.18 0.21 USD | ||
Canfor Corporation
NKC.F
DE
|
€8.95 10.33 USD |
0
|
€1.05B 1.21B USD | €23.00 26.55 USD | €8.70 10.04 USD | €8.95 10.33 USD | €1.05B 1.21B USD | 0 | -€3.01 -3.4 USD | ||
EXEDY Corporation
64M.F
DE
|
€29.80 34.4 USD |
0
|
€1.05B 1.21B USD | €35.00 40.4 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.05B 1.21B USD | 20.55 | €1.45 1.67 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€17.55 20.26 USD |
-1.18
|
€1.05B 1.21B USD | €10.00 11.54 USD | €17.55 20.26 USD | €17.55 20.26 USD | €1.05B 1.21B USD | 19.07 | €0.92 1.06 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€9.65 11.14 USD |
+1.05
|
€1.05B 1.21B USD | €300.00 346.3 USD | €9.40 10.85 USD | €9.65 11.14 USD | €1.05B 1.21B USD | 28.38 | €0.34 0.39 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€9.01 10.4 USD |
+2.99
|
€1.05B 1.21B USD | €30.00 34.63 USD | €9.01 10.4 USD | €9.08 10.48 USD | €1.05B 1.21B USD | 7.50 | €1.20 1.39 USD | ||
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€47.40 54.72 USD |
+0.42
|
€1.05B 1.21B USD | €100.00 115.43 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.95 3.4 USD |
+0.07
|
€1.05B 1.21B USD | €2.00 2.31 USD | €2.95 3.4 USD | €2.95 3.4 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€16.00 18.47 USD |
0
|
€1.05B 1.21B USD | €18.00 20.78 USD | €15.30 17.66 USD | €16.00 18.47 USD | €1.05B 1.21B USD | 11.18 | €1.43 1.65 USD | ||
KYB Corporation
60V.F
DE
|
€8.65 9.98 USD |
+1.76
|
€1.04B 1.21B USD | €900.00 1.04K USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.04B 1.21B USD | 8.39 | €1.03 1.19 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.05 0.05 USD |
+1.11
|
€1.04B 1.21B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.04B 1.21B USD | 4.54 | €0.01 0.01 USD | ||
Palfinger AG
PFI.F
DE
|
€27.75 32.03 USD |
-1.25
|
€1.04B 1.2B USD | €11.00 12.7 USD | €27.75 32.03 USD | €27.75 32.03 USD | €1.04B 1.2B USD | 10.83 | €2.56 2.96 USD | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.12 1.29 USD |
+2.19
|
€1.04B 1.2B USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.12 1.29 USD | €1.04B 1.2B USD | 0 | -€1.68 -1.9 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.20 1.38 USD |
-4.77
|
€1.04B 1.2B USD | €0.00 0 USD | €1.20 1.38 USD | €1.20 1.38 USD | €1.04B 1.2B USD | 0 | -€0.30 -0.3 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€26.20 30.24 USD |
+1.55
|
€1.04B 1.2B USD | €194.00 223.94 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.04B 1.2B USD | 18.06 | €1.45 1.67 USD | ||
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€3.62 4.17 USD |
+0.31
|
€1.04B 1.2B USD | €2.38K 2.75K USD | €3.62 4.17 USD | €3.62 4.17 USD | €1.04B 1.2B USD | 0 | -€1.74 -2.008 USD | ||
MBB SE
MBB.F
DE
|
€199.60 230.41 USD |
-3.81
|
€1.04B 1.2B USD | €100.00 115.43 USD | €199.60 230.41 USD | €199.60 230.41 USD | €1.04B 1.2B USD | 17.80 | €11.21 12.94 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.86 4.46 USD |
-0.1
|
€1.04B 1.2B USD | €30.00 34.63 USD | €3.83 4.42 USD | €3.86 4.46 USD | €1.04B 1.2B USD | 22.70 | €0.17 0.2 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.05 0.05 USD |
-6.12
|
€1.04B 1.2B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €1.04B 1.2B USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
