Página de resultados 55 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intellia Therapeutics, Inc. 38I.F | €11.32 13.07 USD |
-7.52
|
€1.58B 1.83B USD | €100.00 115.43 USD | €11.32 13.07 USD | €11.32 13.07 USD | €1.58B 1.83B USD | 0 | -€3.06 -3.5 USD | ||
| Chemring Group PLC CMN1.F | €5.84 6.74 USD |
+2.37
|
€1.58B 1.82B USD | €80.00 92.35 USD | €5.84 6.74 USD | €5.84 6.74 USD | €1.58B 1.82B USD | 29.19 | €0.20 0.23 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.50 12.12 USD |
0
|
€1.58B 1.82B USD | €10.00 11.54 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 525.00 | €0.02 0.02 USD | ||
| Dorian LPG Ltd. 0DA.F | €36.92 42.62 USD |
+4.23
|
€1.58B 1.82B USD | €250.00 288.58 USD | €36.92 42.62 USD | €36.92 42.62 USD | €1.58B 1.82B USD | 9.37 | €3.94 4.55 USD | ||
| Lakefront Biotherapeutics NV GXE.F | €23.96 27.66 USD |
+0.08
|
€1.58B 1.82B USD | €13.00 15.01 USD | €23.96 27.66 USD | €23.96 27.66 USD | €1.58B 1.82B USD | 3.23 | €7.41 8.55 USD | ||
| Derichebourg SA PNU.F | €9.97 11.5 USD |
-0.45
|
€1.58B 1.82B USD | €200.00 230.87 USD | €9.97 11.5 USD | €9.98 11.51 USD | €1.58B 1.82B USD | 12.00 | €0.83 0.96 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.35 0.41 USD |
-8.08
|
€1.58B 1.82B USD | €223.00 257.42 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.58B 1.82B USD | 8.86 | €0.04 0.05 USD | ||
| Kohl's Corporation KHP.F | €13.90 16.05 USD |
+4.75
|
€1.58B 1.82B USD | €1.71K 1.98K USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.58B 1.82B USD | 6.71 | €2.07 2.39 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €16.10 18.58 USD |
+2.55
|
€1.57B 1.82B USD | €171.00 197.39 USD | €15.70 18.12 USD | €16.10 18.58 USD | €1.57B 1.82B USD | 26.39 | €0.61 0.7 USD | ||
| AB Ignitis grupe IGV.F | €18.90 21.82 USD |
0
|
€1.57B 1.82B USD | €103.00 118.9 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.57B 1.82B USD | 8.95 | €2.11 2.44 USD | ||
| Vericel Corporation ATQP.F | €30.80 35.55 USD |
-1.28
|
€1.57B 1.82B USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.57B 1.82B USD | 83.24 | €0.37 0.43 USD | ||
| Paragon Banking Group PLC 46P1.F | €8.50 9.81 USD |
0
|
€1.57B 1.82B USD | €320.00 369.39 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.57B 1.82B USD | 8.17 | €1.04 1.2 USD | ||
| LTC Properties, Inc. LTP.F | €30.68 35.41 USD |
-1.22
|
€1.57B 1.81B USD | €43.00 49.64 USD | €30.68 35.41 USD | €30.68 35.41 USD | €1.57B 1.81B USD | 13.88 | €2.21 2.55 USD | ||
| Parex Resources Inc. QPX.F | €16.32 18.83 USD |
-0.91
|
€1.57B 1.81B USD | €1.85K 2.14K USD | €16.32 18.83 USD | €16.32 18.83 USD | €1.57B 1.81B USD | 10.13 | €1.61 1.86 USD | ||
| Mitchells & Butlers plc MABB.F | €2.64 3.05 USD |
0
|
€1.57B 1.81B USD | €10.00K 11.54K USD | €2.64 3.05 USD | €2.64 3.05 USD | €1.57B 1.81B USD | 7.54 | €0.35 0.4 USD | ||
| UBE Corporation UBE.F | €16.10 18.58 USD |
+3.21
|
€1.56B 1.81B USD | €154.00 177.77 USD | €15.90 18.35 USD | €16.10 18.58 USD | €1.56B 1.81B USD | 12.10 | €1.33 1.54 USD | ||
| Proto Labs, Inc. PRZ.F | €65.70 75.84 USD |
-0.15
|
€1.56B 1.8B USD | €20.00 23.09 USD | €65.70 75.84 USD | €65.70 75.84 USD | €1.56B 1.8B USD | 71.41 | €0.92 1.06 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €9.43 10.89 USD |
+3.63
|
€1.56B 1.8B USD | €300.00 346.3 USD | €9.43 10.89 USD | €9.43 10.89 USD | €1.56B 1.8B USD | 0 | -€0.79 -0.9 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €0.66 0.76 USD |
0
|
€1.56B 1.8B USD | €413.00 476.74 USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.56B 1.8B USD | 0 | -€0.09 -0.1 USD | ||
| Icade 3IC.F | €20.60 23.78 USD |
+1.58
|
€1.56B 1.8B USD | €119.00 137.37 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.56B 1.8B USD | 0 | -€1.62 -1.8 USD | ||
| Zai Lab Limited 1ZL.F | €13.90 16.05 USD |
+2.21
|
€1.56B 1.8B USD | €420.00 484.82 USD | €13.70 15.81 USD | €13.90 16.05 USD | €1.56B 1.8B USD | 0 | -€1.48 -1.7 USD | ||
| Alamo Group Inc. AL3.F | €128.00 147.75 USD |
+0.79
|
€1.56B 1.8B USD | €4.00 4.62 USD | €128.00 147.75 USD | €128.00 147.75 USD | €1.56B 1.8B USD | 17.65 | €7.25 8.37 USD | ||
| ProPetro Holding Corp. 2PG.F | €12.70 14.66 USD |
-1.55
|
€1.56B 1.8B USD | €200.00 230.87 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.56B 1.8B USD | 0 | -€0.10 -0.1 USD | ||
| Appian Corporation 910.F | €21.21 24.48 USD |
+0.71
|
€1.56B 1.8B USD | €155.00 178.92 USD | €21.21 24.48 USD | €21.21 24.48 USD | €1.56B 1.8B USD | 1060.50 | €0.02 0.02 USD | ||
| Green Thumb Industries Inc. R9U2.F | €7.11 8.21 USD |
-3.79
|
€1.56B 1.8B USD | €285.00 328.99 USD | €7.11 8.21 USD | €8.04 9.28 USD | €1.56B 1.8B USD | 16.15 | €0.44 0.51 USD | ||
| Surgery Partners, Inc. 1SP.F | €11.90 13.74 USD |
0
|
€1.56B 1.8B USD | €500.00 577.17 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.56B 1.8B USD | 0 | -€0.51 -0.5 USD | ||
| HUTCHMED (China) Limited H7T1.F | €9.05 10.45 USD |
-1.09
|
€1.56B 1.8B USD | €55.00 63.49 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.56B 1.8B USD | 3.93 | €2.30 2.65 USD | ||
| Bausch Health Companies Inc. BVF.F | €4.17 4.81 USD |
-4.67
|
€1.56B 1.8B USD | €328.00 378.62 USD | €4.17 4.81 USD | €4.17 4.81 USD | €1.56B 1.8B USD | 0 | -€2.81 -3.2 USD | ||
| Montea Comm. VA M8E.F | €64.80 74.8 USD |
+1.57
|
€1.56B 1.8B USD | €162.00 187 USD | €64.80 74.8 USD | €64.80 74.8 USD | €1.56B 1.8B USD | 9.35 | €6.93 8 USD | ||
| zooplus SE ZO1.HM | €216.00 249.34 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €216.00 249.34 USD | €216.00 249.34 USD | €1.55B 1.79B USD | 0 | -€0.67 -0.7 USD | ||
| Preformed Line Products Company P4L.F | €318.00 367.08 USD |
+3.25
|
€1.55B 1.79B USD | €30.00 34.63 USD | €318.00 367.08 USD | €318.00 367.08 USD | €1.55B 1.79B USD | 52.64 | €6.04 6.97 USD | ||
| Banpu Public Company Limited BPFG.F | €0.13 0.15 USD |
0
|
€1.55B 1.79B USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
| Pluxee N.V. RV1.F | €11.18 12.91 USD |
+1.64
|
€1.55B 1.79B USD | €10.00 11.54 USD | €11.06 12.77 USD | €11.18 12.91 USD | €1.55B 1.79B USD | 7.92 | €1.41 1.63 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.30 0.35 USD |
-5.06
|
€1.55B 1.79B USD | €4.00K 4.62K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.55B 1.79B USD | 30.00 | €0.01 0.01 USD | ||
| The North West Company Inc. 3NW.F | €32.60 37.63 USD |
-1.21
|
€1.55B 1.79B USD | €200.00 230.87 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.55B 1.79B USD | 18.21 | €1.79 2.07 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €24.82 28.65 USD |
-3.39
|
€1.55B 1.78B USD | €114.00 131.59 USD | €24.82 28.65 USD | €24.82 28.65 USD | €1.55B 1.78B USD | 0 | -€2.48 -2.8 USD | ||
| First Commonwealth Financial Corporation FCF.F | €15.20 17.55 USD |
-6.17
|
€1.55B 1.78B USD | €20.00 23.09 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.55B 1.78B USD | 11.51 | €1.32 1.52 USD | ||
| CBIZ, Inc. XC4.F | €28.80 33.24 USD |
-0.69
|
€1.55B 1.78B USD | €36.00 41.56 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.55B 1.78B USD | 13.03 | €2.21 2.55 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €14.50 16.74 USD |
-0.68
|
€1.54B 1.78B USD | €900.00 1.04K USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.54B 1.78B USD | 19.59 | €0.74 0.85 USD | ||
| Newell Brands Inc. NWL.F | €3.64 4.2 USD |
+13.59
|
€1.54B 1.78B USD | €659.00 760.71 USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.54B 1.78B USD | 0 | -€0.58 -0.6 USD | ||
| Nanobiotix S.A. 5NRA.F | €30.40 35.09 USD |
+0.66
|
€1.54B 1.78B USD | €59.00 68.11 USD | €30.40 35.09 USD | €30.60 35.32 USD | €1.54B 1.78B USD | 0 | -€0.50 -0.5 USD | ||
| Nokian Renkaat Oyj NRE.F | €11.19 12.92 USD |
+3.8
|
€1.54B 1.78B USD | €54.00 62.33 USD | €11.19 12.92 USD | €11.19 12.92 USD | €1.54B 1.78B USD | 0 | €0.00 0 USD | ||
| PC Connection, Inc. PCC.F | €61.00 70.41 USD |
0
|
€1.54B 1.78B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.54B 1.78B USD | 20.46 | €2.98 3.44 USD | ||
| KSB SE & Co. KGaA KSB.F | €878.00 1013.51 USD |
+1.39
|
€1.54B 1.77B USD | €9.00 10.39 USD | €878.00 1013.51 USD | €878.00 1013.51 USD | €1.54B 1.77B USD | 10.93 | €80.28 92.67 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.82 3.26 USD |
0
|
€1.54B 1.77B USD | €290.00 334.76 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.54B 1.77B USD | 21.69 | €0.13 0.15 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €3.44 3.97 USD |
-5.49
|
€1.54B 1.77B USD | €1.00K 1.15K USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.54B 1.77B USD | 0 | -€0.80 -0.9 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €67.50 77.92 USD |
-2.17
|
€1.53B 1.77B USD | €150.00 173.15 USD | €67.50 77.92 USD | €67.50 77.92 USD | €1.53B 1.77B USD | 19.91 | €3.39 3.91 USD | ||
| Deutsche EuroShop AG DEQ.F | €20.25 23.38 USD |
+0.25
|
€1.53B 1.77B USD | €500.00 577.17 USD | €20.00 23.09 USD | €20.25 23.38 USD | €1.53B 1.77B USD | 7.23 | €2.80 3.23 USD | ||
| Metrovacesa S.A. MS6N.F | €9.71 11.21 USD |
0
|
€1.53B 1.77B USD | €2.00 2.31 USD | €9.71 11.21 USD | €9.71 11.21 USD | €1.53B 1.77B USD | 26.24 | €0.37 0.43 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €7.00 8.08 USD |
-2.1
|
€1.53B 1.77B USD | €2.00K 2.31K USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.53B 1.77B USD | 0 | -€1.24 -1.4 USD | ||
| Huron Consulting Group Inc. HUR.F | €94.50 109.08 USD |
-1.05
|
€1.53B 1.77B USD | €52.00 60.03 USD | €94.50 109.08 USD | €94.50 109.08 USD | €1.53B 1.77B USD | 18.60 | €5.08 5.86 USD | ||
| ERAMET S.A. ER7.DE | €53.40 61.64 USD |
-0.09
|
€1.53B 1.77B USD | €170.00 196.24 USD | €53.40 61.64 USD | €53.40 61.64 USD | €1.53B 1.77B USD | 0 | -€16.67 -19.2 USD | ||
| Five9, Inc. 1F9.F | €20.00 23.08 USD |
-1.11
|
€1.53B 1.77B USD | €173.00 199.7 USD | €20.00 23.08 USD | €20.00 23.08 USD | €1.53B 1.77B USD | 35.70 | €0.56 0.65 USD | ||
| Sonos, Inc. 8SO.F | €12.85 14.83 USD |
-0.39
|
€1.53B 1.77B USD | €38.00 43.86 USD | €12.85 14.83 USD | €12.85 14.83 USD | €1.53B 1.77B USD | 85.66 | €0.15 0.17 USD | ||
| KSB SE & Co. KGaA KSB.DE | €874.00 1008.89 USD |
-2.67
|
€1.53B 1.77B USD | €158.00 182.38 USD | €862.00 995.04 USD | €886.00 1022.74 USD | €1.53B 1.77B USD | 10.88 | €80.29 92.68 USD | ||
| Photronics, Inc. PQ2.F | €25.94 29.94 USD |
+3.59
|
€1.53B 1.77B USD | €220.00 253.95 USD | €25.94 29.94 USD | €25.94 29.94 USD | €1.53B 1.77B USD | 11.03 | €2.35 2.71 USD | ||
| Fufeng Group Limited FFO1.MU | €0.61 0.7 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.53B 1.77B USD | 4.69 | €0.13 0.15 USD | ||
| Vermilion Energy Inc. CVZ.F | €9.98 11.52 USD |
-0.44
|
€1.53B 1.76B USD | €100.00 115.43 USD | €9.98 11.52 USD | €9.98 11.52 USD | €1.53B 1.76B USD | 0 | -€2.07 -2.3 USD | ||
| PORR AG ABS2.DE | €38.90 44.9 USD |
+0.13
|
€1.53B 1.76B USD | €129.00 148.91 USD | €38.90 44.9 USD | €38.90 44.9 USD | €1.53B 1.76B USD | 12.96 | €3.00 3.46 USD | ||
| Rai Way S.p.A. 4RW.F | €5.69 6.57 USD |
+4.6
|
€1.53B 1.76B USD | €200.00 230.87 USD | €5.43 6.27 USD | €5.69 6.57 USD | €1.53B 1.76B USD | 17.24 | €0.33 0.38 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.MU | €1.83 2.11 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.53B 1.76B USD | 8.31 | €0.22 0.25 USD | ||
| Realia Business, S.A. RBS.F | €1.01 1.17 USD |
+0.5
|
€1.52B 1.76B USD | €5.00 5.77 USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 20.19 | €0.05 0.06 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €44.40 51.25 USD |
+1.37
|
€1.52B 1.76B USD | €999.00 1.15K USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.52B 1.76B USD | 25.37 | €1.75 2.02 USD | ||
| Jeudan A/S 0AZ.F | €27.50 31.74 USD |
0
|
€1.52B 1.76B USD | €2.00 2.31 USD | €27.50 31.74 USD | €27.50 31.74 USD | €1.52B 1.76B USD | 11.04 | €2.49 2.87 USD | ||
| Interface, Inc. IF6N.F | €26.20 30.24 USD |
-1.5
|
€1.52B 1.76B USD | €32.00 36.94 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.52B 1.76B USD | 14.08 | €1.86 2.15 USD | ||
| SeSa S.p.A. 1S3.F | €100.80 116.36 USD |
-2.14
|
€1.52B 1.75B USD | €100.00 115.43 USD | €100.80 116.36 USD | €100.80 116.36 USD | €1.52B 1.75B USD | 23.44 | €4.30 4.96 USD | ||
| Ingles Markets, Incorporated IN3A.F | €80.00 92.35 USD |
+1.91
|
€1.52B 1.75B USD | €150.00 173.15 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.52B 1.75B USD | 16.80 | €4.76 5.49 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
| JetBlue Airways Corporation JAW.F | €4.08 4.71 USD |
-0.92
|
€1.52B 1.75B USD | €30.00 34.63 USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.52B 1.75B USD | 0 | -€1.68 -1.9 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €24.65 28.45 USD |
+4.89
|
€1.52B 1.75B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.65 28.45 USD | €1.52B 1.75B USD | 13.04 | €1.89 2.18 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €145.70 168.19 USD |
-1.55
|
€1.52B 1.75B USD | €22.00 25.4 USD | €145.70 168.19 USD | €145.70 168.19 USD | €1.52B 1.75B USD | 0 | -€5.34 -6.1 USD | ||
| Scatec ASA 66T.F | €9.49 10.95 USD |
+0.48
|
€1.52B 1.75B USD | €2.00 2.31 USD | €9.49 10.95 USD | €9.56 11.04 USD | €1.52B 1.75B USD | 316.33 | €0.03 0.03 USD | ||
| Grand City Properties S.A. GYC.F | €8.61 9.94 USD |
-1.03
|
€1.52B 1.75B USD | €400.00 461.73 USD | €8.61 9.94 USD | €8.61 9.94 USD | €1.52B 1.75B USD | 3.45 | €2.49 2.87 USD | ||
| UFP Technologies, Inc. UFP.F | €195.90 226.13 USD |
+1.19
|
€1.52B 1.75B USD | €60.00 69.26 USD | €195.90 226.13 USD | €195.90 226.13 USD | €1.52B 1.75B USD | 25.67 | €7.63 8.81 USD | ||
| HUTCHMED (China) Limited H7T2.F | €1.76 2.03 USD |
-12
|
€1.51B 1.75B USD | €134.00 154.68 USD | €1.76 2.03 USD | €1.76 2.03 USD | €1.51B 1.75B USD | 3.82 | €0.46 0.53 USD | ||
| Telkom SA SOC Ltd TZL1.F | €3.06 3.53 USD |
+0.66
|
€1.51B 1.75B USD | €102.00 117.74 USD | €3.04 3.51 USD | €3.06 3.53 USD | €1.51B 1.75B USD | 8.27 | €0.37 0.43 USD | ||
| Triumph Financial, Inc. 2THA.F | €63.50 73.3 USD |
+5.83
|
€1.51B 1.75B USD | €76.00 87.73 USD | €60.50 69.84 USD | €63.50 73.3 USD | €1.51B 1.75B USD | 61.65 | €1.03 1.19 USD | ||
| Nanobiotix S.A. 5NR.F | €29.74 34.33 USD |
+1.09
|
€1.51B 1.74B USD | €345.00 398.25 USD | €28.88 33.34 USD | €29.74 34.33 USD | €1.51B 1.74B USD | 0 | -€0.50 -0.5 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €210.50 242.99 USD |
+1.2
|
€1.51B 1.74B USD | €2.00 2.31 USD | €210.50 242.99 USD | €210.50 242.99 USD | €1.51B 1.74B USD | 9.54 | €22.05 25.45 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.27 0.31 USD |
+13.45
|
€1.51B 1.74B USD | €120.00 138.52 USD | €0.24 0.28 USD | €0.27 0.31 USD | €1.51B 1.74B USD | 6.75 | €0.04 0.05 USD | ||
| RHI Magnesita N.V. RHF.F | €31.80 36.71 USD |
-1.55
|
€1.51B 1.74B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.51B 1.74B USD | 17.96 | €1.77 2.04 USD | ||
| CMC Markets Plc T8Q.F | €5.31 6.13 USD |
+4.73
|
€1.51B 1.74B USD | €350.00 404.02 USD | €5.31 6.13 USD | €5.31 6.13 USD | €1.51B 1.74B USD | 16.59 | €0.32 0.37 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €13.60 15.7 USD |
-1.45
|
€1.50B 1.73B USD | €2.09K 2.41K USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.50B 1.73B USD | 0 | -€2.91 -3.3 USD | ||
| Austevoll Seafood ASA Z85.F | €7.42 8.57 USD |
-1.07
|
€1.50B 1.73B USD | €1.38K 1.59K USD | €7.42 8.57 USD | €7.42 8.57 USD | €1.50B 1.73B USD | 17.66 | €0.42 0.48 USD | ||
| Ashmore Group Plc A1B.F | €2.30 2.66 USD |
-0.35
|
€1.50B 1.73B USD | €100.00 115.43 USD | €2.30 2.66 USD | €2.30 2.66 USD | €1.50B 1.73B USD | 12.11 | €0.19 0.22 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €17.20 19.85 USD |
+1.18
|
€1.49B 1.72B USD | €1.00 1.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.49B 1.72B USD | 12.83 | €1.34 1.55 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.07 0.08 USD |
+2.33
|
€1.49B 1.72B USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
| Sanoma Oyj SNQB.F | €9.17 10.59 USD |
+1.1
|
€1.49B 1.72B USD | €1.00 1.15 USD | €9.17 10.59 USD | €9.17 10.59 USD | €1.49B 1.72B USD | 61.13 | €0.15 0.17 USD | ||
| Vtech Holdings Limited VTCB.F | €5.70 6.58 USD |
-1.72
|
€1.49B 1.72B USD | €600.00 692.6 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.49B 1.72B USD | 12.39 | €0.46 0.53 USD | ||
| Adient plc 18I.F | €18.97 21.9 USD |
+1.63
|
€1.49B 1.72B USD | €3.00 3.46 USD | €18.97 21.9 USD | €18.97 21.9 USD | €1.49B 1.72B USD | 33.87 | €0.56 0.65 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.2 USD |
0
|
€1.49B 1.72B USD | €1.13K 1.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.49B 1.72B USD | 16.89 | €0.01 0.01 USD | ||
| STEF SA STP.F | €117.40 135.52 USD |
+1.73
|
€1.49B 1.72B USD | €4.00 4.62 USD | €117.40 135.52 USD | €117.40 135.52 USD | €1.49B 1.72B USD | 17.62 | €6.66 7.69 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| Pharma Mar, S.A. PMRA.F | €85.00 98.12 USD |
-10.15
|
€1.48B 1.71B USD | €112.00 129.29 USD | €85.00 98.12 USD | €85.00 98.12 USD | €1.48B 1.71B USD | 18.39 | €4.62 5.33 USD | ||
| Ratch Group Public Company Limited NVA4.MU | €0.50 0.58 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €21.40 24.7 USD |
-0.93
|
€1.48B 1.71B USD | €14.00 16.16 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.48B 1.71B USD | 0 | -€0.95 -1.09 USD | ||
| Flywire Corporation 9E2.F | €12.00 13.85 USD |
+0.84
|
€1.48B 1.71B USD | €450.00 519.45 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.48B 1.71B USD | 57.14 | €0.21 0.24 USD | ||
| Argan SA 871.F | €57.50 66.37 USD |
+0.17
|
€1.48B 1.71B USD | €202.00 233.18 USD | €57.50 66.37 USD | €57.50 66.37 USD | €1.48B 1.71B USD | 5.00 | €11.48 13.25 USD | ||
| Soho House & Co Inc. 75Z.F | €7.40 8.54 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| Fufeng Group Limited FFO1.F | €0.59 0.68 USD |
0
|
€1.48B 1.71B USD | €15.51K 17.91K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.48B 1.71B USD | 4.53 | €0.13 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||