Página de resultados 55 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€88.00 101.58 USD |
-1.12
|
€1.31B 1.52B USD | €8.00 9.23 USD | €88.00 101.58 USD | €88.00 101.58 USD | €1.31B 1.52B USD | 0 | -€1.14 -1.3 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€47.64 54.99 USD |
+0.13
|
€1.31B 1.52B USD | €60.00 69.26 USD | €47.10 54.37 USD | €47.64 54.99 USD | €1.31B 1.52B USD | 12.87 | €3.70 4.27 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€9.40 10.85 USD |
0
|
€1.31B 1.52B USD | €53.00 61.18 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.31B 1.52B USD | 0 | -€1.12 -1.2 USD | ||
Arlo Technologies, Inc.
2VI.F
DE
|
€12.21 14.09 USD |
0
|
€1.31B 1.52B USD | €1.25K 1.44K USD | €12.19 14.07 USD | €12.21 14.09 USD | €1.31B 1.52B USD | 64.26 | €0.19 0.22 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.23 7.19 USD |
-0.48
|
€1.31B 1.51B USD | €200.00 230.87 USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.31B 1.51B USD | 5.76 | €1.08 1.25 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€9.45 10.91 USD |
+0.53
|
€1.31B 1.51B USD | €1.30K 1.5K USD | €9.35 10.79 USD | €9.50 10.97 USD | €1.31B 1.51B USD | 13.89 | €0.68 0.78 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€17.30 19.97 USD |
+0.58
|
€1.31B 1.51B USD | €15.00 17.32 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.31B 1.51B USD | 7.75 | €2.23 2.57 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€19.00 21.93 USD |
-2.06
|
€1.31B 1.51B USD | €376.00 434.03 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.31B 1.51B USD | 15.70 | €1.21 1.4 USD | ||
Century Communities, Inc.
CCT.F
DE
|
€46.20 53.33 USD |
-1.7
|
€1.31B 1.51B USD | €86.00 99.27 USD | €46.20 53.33 USD | €46.20 53.33 USD | €1.31B 1.51B USD | 14.66 | €3.15 3.64 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.30 6.12 USD |
0
|
€1.30B 1.51B USD | €137.00 158.14 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.30B 1.51B USD | 29.44 | €0.18 0.21 USD | ||
PORR AG
ABS2.DE
DE
|
€33.20 38.32 USD |
+0.45
|
€1.30B 1.51B USD | €125.00 144.29 USD | €32.85 37.92 USD | €33.45 38.61 USD | €1.30B 1.51B USD | 10.60 | €3.13 3.61 USD | ||
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€14.50 16.74 USD |
+0.69
|
€1.30B 1.5B USD | €500.00 577.17 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.30B 1.5B USD | 17.05 | €0.85 0.98 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.18 0.21 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.30B 1.5B USD | 1.12 | €0.16 0.18 USD | ||
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€3.64 4.2 USD |
-5.21
|
€1.30B 1.5B USD | €110.00 126.98 USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.30B 1.5B USD | 10.40 | €0.35 0.4 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.17 2.5 USD |
-0.46
|
€1.30B 1.5B USD | €900.00 1.04K USD | €2.17 2.5 USD | €2.17 2.5 USD | €1.30B 1.5B USD | 12.76 | €0.17 0.2 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€22.80 26.32 USD |
-5.79
|
€1.30B 1.5B USD | €86.00 99.27 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.30B 1.5B USD | 32.11 | €0.71 0.82 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€32.60 37.63 USD |
+0.62
|
€1.30B 1.5B USD | €370.00 427.1 USD | €32.20 37.17 USD | €32.60 37.63 USD | €1.30B 1.5B USD | 40.74 | €0.80 0.92 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.53 0.61 USD |
0
|
€1.30B 1.5B USD | €1.60K 1.85K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.30B 1.5B USD | 7.57 | €0.07 0.08 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€11.50 13.27 USD |
+0.88
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.30B 1.5B USD | 9.91 | €1.16 1.34 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€7.87 9.08 USD |
-1.63
|
€1.30B 1.5B USD | €4.84K 5.59K USD | €7.75 8.95 USD | €8.26 9.53 USD | €1.30B 1.5B USD | 0 | -€0.40 -0.4 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€47.60 54.95 USD |
-3.25
|
€1.30B 1.5B USD | €30.00 34.63 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.30B 1.5B USD | 31.73 | €1.50 1.73 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.16 0.18 USD |
+6.8
|
€1.29B 1.49B USD | €12.00K 13.85K USD | €0.15 0.17 USD | €0.16 0.18 USD | €1.29B 1.49B USD | 7.85 | €0.02 0.02 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€57.84 66.77 USD |
-1.83
|
€1.29B 1.49B USD | €140.00 161.61 USD | €57.84 66.77 USD | €57.84 66.77 USD | €1.29B 1.49B USD | 47.02 | €1.23 1.42 USD | ||
Expedia Group, Inc.
E3X1.F
DE
|
€234.05 270.17 USD |
-1.87
|
€1.29B 1.49B USD | €300.00 346.3 USD | €234.05 270.17 USD | €234.05 270.17 USD | €1.29B 1.49B USD | 29.70 | €7.88 9.1 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€9.21 10.63 USD |
-2.54
|
€1.29B 1.49B USD | €500.00 577.17 USD | €9.21 10.63 USD | €9.88 11.4 USD | €1.29B 1.49B USD | 0 | -€2.70 -3.1 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€3.43 3.95 USD |
-3.52
|
€1.29B 1.49B USD | €300.00 346.3 USD | €3.39 3.91 USD | €3.43 3.95 USD | €1.29B 1.49B USD | 0 | -€2.31 -2.6 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€199.60 230.41 USD |
+5.16
|
€1.29B 1.49B USD | €162.00 187 USD | €190.00 219.32 USD | €202.50 233.75 USD | €1.29B 1.49B USD | 46.31 | €4.31 4.98 USD | ||
AFRY AB (publ)
B3Y1.F
DE
|
€11.38 13.14 USD |
-1.13
|
€1.29B 1.49B USD | €40.00 46.17 USD | €11.38 13.14 USD | €11.42 13.18 USD | €1.29B 1.49B USD | 16.49 | €0.69 0.8 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.40 5.07 USD |
-3.3
|
€1.29B 1.49B USD | €220.00 253.95 USD | €4.40 5.07 USD | €4.40 5.07 USD | €1.29B 1.49B USD | 4.53 | €0.97 1.12 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€6.88 7.94 USD |
-1.71
|
€1.29B 1.48B USD | €3.00 3.46 USD | €6.84 7.9 USD | €6.92 7.99 USD | €1.29B 1.48B USD | 40.47 | €0.17 0.2 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.06 0.07 USD |
+2.44
|
€1.29B 1.48B USD | €13.91K 16.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.29B 1.48B USD | 3.14 | €0.02 0.02 USD | ||
Elementis plc
E3E.F
DE
|
€2.28 2.63 USD |
0
|
€1.29B 1.48B USD | €297.00 342.84 USD | €2.28 2.63 USD | €2.30 2.65 USD | €1.29B 1.48B USD | 20.72 | €0.11 0.13 USD | ||
Richelieu Hardware Ltd.
3R2.F
DE
|
€23.40 27.01 USD |
-0.85
|
€1.28B 1.48B USD | €1.00 1.15 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.28B 1.48B USD | 22.50 | €1.04 1.2 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€31.60 36.48 USD |
+0.64
|
€1.28B 1.48B USD | €200.00 230.87 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.28B 1.48B USD | 14.36 | €2.20 2.54 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.17 0.2 USD |
+1.18
|
€1.28B 1.48B USD | €29.60K 34.16K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.28B 1.48B USD | 5.73 | €0.03 0.03 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.61 0.7 USD |
-0.81
|
€1.28B 1.48B USD | €40.00 46.17 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.28B 1.48B USD | 6.77 | €0.09 0.1 USD | ||
National Vision Holdings, Inc.
7NV.F
DE
|
€16.40 18.93 USD |
+20.59
|
€1.28B 1.48B USD | €190.00 219.32 USD | €15.70 18.12 USD | €16.70 19.28 USD | €1.28B 1.48B USD | 37.27 | €0.44 0.51 USD | ||
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€33.20 38.32 USD |
-1.19
|
€1.28B 1.48B USD | €32.00 36.94 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.28B 1.48B USD | 14.00 | €2.37 2.74 USD | ||
MLP SE
MLP.F
DE
|
€11.72 13.53 USD |
+1.56
|
€1.28B 1.48B USD | €515.00 594.48 USD | €11.72 13.53 USD | €11.72 13.53 USD | €1.28B 1.48B USD | 18.60 | €0.63 0.73 USD | ||
Perpetual Limited
PVQ.F
DE
|
€11.00 12.7 USD |
0
|
€1.28B 1.48B USD | €30.00 34.63 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.28B 1.48B USD | 36.66 | €0.30 0.35 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€42.14 48.64 USD |
+2.23
|
€1.28B 1.48B USD | €126.00 145.45 USD | €42.14 48.64 USD | €42.14 48.64 USD | €1.28B 1.48B USD | 4.85 | €8.68 10.02 USD | ||
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.51 0.59 USD |
0
|
€1.28B 1.48B USD | €15.00K 17.32K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.28B 1.48B USD | 12.75 | €0.04 0.05 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€20.75 23.95 USD |
-0.72
|
€1.28B 1.48B USD | €190.00 219.32 USD | €20.75 23.95 USD | €20.75 23.95 USD | €1.28B 1.48B USD | 8.75 | €2.37 2.74 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.60 0.69 USD |
-3.47
|
€1.28B 1.47B USD | €387.00 446.73 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.28B 1.47B USD | 30.03 | €0.02 0.02 USD | ||
Liontown Limited
LIS.F
DE
|
€0.40 0.46 USD |
-1.06
|
€1.28B 1.47B USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.28B 1.47B USD | 20.01 | €0.02 0.02 USD | ||
Derichebourg SA
PNU.F
DE
|
€8.07 9.31 USD |
-1.35
|
€1.28B 1.47B USD | €250.00 288.58 USD | €8.04 9.28 USD | €8.10 9.35 USD | €1.28B 1.47B USD | 9.71 | €0.83 0.96 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€6.03 6.96 USD |
+0.33
|
€1.28B 1.47B USD | €20.00 23.09 USD | €6.02 6.94 USD | €6.18 7.13 USD | €1.28B 1.47B USD | 11.82 | €0.51 0.59 USD | ||
Goodwin PLC
GDW.F
DE
|
€170.00 196.24 USD |
-3.41
|
€1.28B 1.47B USD | €4.00 4.62 USD | €170.00 196.24 USD | €170.00 196.24 USD | €1.28B 1.47B USD | 200.00 | €0.85 0.98 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€7.80 9 USD |
+5.41
|
€1.28B 1.47B USD | €500.00 577.17 USD | €7.80 9 USD | €7.80 9 USD | €1.28B 1.47B USD | 97.50 | €0.08 0.09 USD | ||
Allient Inc.
HWY.F
DE
|
€75.00 86.58 USD |
-1.32
|
€1.28B 1.47B USD | €12.00 13.85 USD | €75.00 86.58 USD | €75.00 86.58 USD | €1.28B 1.47B USD | 39.47 | €1.90 2.19 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€6.10 7.04 USD |
+1.67
|
€1.27B 1.47B USD | €73.00 84.27 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.27B 1.47B USD | 6.16 | €0.99 1.14 USD | ||
Sun Art Retail Group Limited
SRI.F
DE
|
€0.13 0.15 USD |
-0.47
|
€1.27B 1.47B USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
Comer Industries S.p.A.
X5Q.F
DE
|
€44.50 51.37 USD |
-0.22
|
€1.27B 1.47B USD | €50.00 57.72 USD | €44.50 51.37 USD | €44.70 51.6 USD | €1.27B 1.47B USD | 17.87 | €2.49 2.87 USD | ||
Europris ASA
2RG.F
DE
|
€7.76 8.96 USD |
+0.39
|
€1.27B 1.47B USD | €300.00 346.3 USD | €7.76 8.96 USD | €7.76 8.96 USD | €1.27B 1.47B USD | 16.86 | €0.46 0.53 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
-1.53
|
€1.27B 1.47B USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.27B 1.47B USD | 4.83 | €0.02 0.02 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€7.22 8.33 USD |
-0.28
|
€1.27B 1.47B USD | €349.00 402.86 USD | €7.18 8.28 USD | €7.30 8.43 USD | €1.27B 1.47B USD | 19.00 | €0.38 0.44 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€169.00 195.08 USD |
-1.74
|
€1.27B 1.46B USD | €0.00 0 USD | €168.00 193.93 USD | €171.00 197.39 USD | €1.27B 1.46B USD | 198.82 | €0.85 0.98 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€53.00 61.18 USD |
-1.85
|
€1.27B 1.46B USD | €100.00 115.43 USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.27B 1.46B USD | 32.51 | €1.63 1.88 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€13.15 15.18 USD |
+0.88
|
€1.27B 1.46B USD | €143.00 165.07 USD | €13.14 15.17 USD | €13.31 15.36 USD | €1.27B 1.46B USD | 2.33 | €5.63 6.5 USD | ||
Tabcorp Holdings Limited
THL.F
DE
|
€0.55 0.63 USD |
+2.8
|
€1.26B 1.46B USD | €293.00 338.22 USD | €0.54 0.62 USD | €0.55 0.63 USD | €1.26B 1.46B USD | 55.00 | €0.01 0.01 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
+2
|
€1.26B 1.46B USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.26B 1.46B USD | 5.09 | €0.01 0.01 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€35.80 41.33 USD |
+0.56
|
€1.26B 1.46B USD | €90.00 103.89 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.26B 1.46B USD | 13.45 | €2.66 3.07 USD | ||
Zigup Plc
21W.F
DE
|
€5.55 6.41 USD |
-3.48
|
€1.26B 1.45B USD | €286.00 330.14 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.26B 1.45B USD | 14.60 | €0.38 0.44 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€23.25 26.84 USD |
+2.88
|
€1.26B 1.45B USD | €107.00 123.51 USD | €23.05 26.61 USD | €23.25 26.84 USD | €1.26B 1.45B USD | 14.80 | €1.57 1.81 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.25 7.21 USD |
-2.34
|
€1.26B 1.45B USD | €2.00 2.31 USD | €6.25 7.21 USD | €6.30 7.27 USD | €1.26B 1.45B USD | 0 | -€0.17 -0.1 USD | ||
artience Co., Ltd.
TO5.F
DE
|
€26.80 30.94 USD |
-0.74
|
€1.26B 1.45B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.26B 1.45B USD | 12.23 | €2.19 2.53 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.70 8.89 USD |
+1.32
|
€1.26B 1.45B USD | €20.00 23.09 USD | €7.70 8.89 USD | €7.75 8.95 USD | €1.26B 1.45B USD | 24.06 | €0.32 0.37 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.38 USD |
-0.6
|
€1.26B 1.45B USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.26B 1.45B USD | 8.30 | €0.04 0.05 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€40.00 46.17 USD |
-0.99
|
€1.25B 1.45B USD | €26.00 30.01 USD | €40.00 46.17 USD | €40.40 46.64 USD | €1.25B 1.45B USD | 45.45 | €0.88 1.02 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.38 15.44 USD |
+0.45
|
€1.25B 1.44B USD | €150.00 173.15 USD | €13.34 15.4 USD | €13.48 15.56 USD | €1.25B 1.44B USD | 9.22 | €1.45 1.67 USD | ||
Nolato AB (publ)
NBF.F
DE
|
€4.65 5.36 USD |
-1.17
|
€1.25B 1.44B USD | €1.00K 1.15K USD | €4.65 5.36 USD | €4.65 5.37 USD | €1.25B 1.44B USD | 20.19 | €0.23 0.27 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.17 1.35 USD |
+0.86
|
€1.25B 1.44B USD | €500.00 577.17 USD | €1.17 1.35 USD | €1.17 1.35 USD | €1.25B 1.44B USD | 7.31 | €0.16 0.18 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.24 USD |
-1.9
|
€1.25B 1.44B USD | €390.00 450.19 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.25B 1.44B USD | 2.94 | €0.07 0.08 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.16 0.18 USD |
0
|
€1.25B 1.44B USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.25B 1.44B USD | 0 | €0.00 0 USD | ||
Cimpress plc
3UF.F
DE
|
€50.65 58.47 USD |
-0.3
|
€1.25B 1.44B USD | €2.00K 2.31K USD | €50.65 58.47 USD | €50.65 58.47 USD | €1.25B 1.44B USD | 17.46 | €2.90 3.35 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€16.46 19 USD |
-1.67
|
€1.25B 1.44B USD | €150.00 173.15 USD | €16.36 18.88 USD | €16.46 19 USD | €1.25B 1.44B USD | 5.63 | €2.92 3.37 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€20.10 23.2 USD |
+1.21
|
€1.25B 1.44B USD | €10.00 11.54 USD | €19.66 22.69 USD | €20.30 23.43 USD | €1.25B 1.44B USD | 9.34 | €2.15 2.48 USD | ||
Ratos AB (publ)
RAZB.F
DE
|
€3.80 4.38 USD |
-1.71
|
€1.24B 1.44B USD | €1.54K 1.78K USD | €3.80 4.38 USD | €3.80 4.38 USD | €1.24B 1.44B USD | 0 | -€0.07 -0.08 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.82 3.26 USD |
0
|
€1.24B 1.44B USD | €20.00 23.09 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.24B 1.44B USD | 0 | -€0.01 -0.01 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€21.33 24.62 USD |
-5.37
|
€1.24B 1.44B USD | €700.00 808.03 USD | €21.33 24.62 USD | €21.33 24.62 USD | €1.24B 1.44B USD | 13.24 | €1.61 1.86 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.55 0.63 USD |
0
|
€1.24B 1.44B USD | €80.00 92.35 USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.24B 1.44B USD | 7.78 | €0.07 0.08 USD | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€11.31 13.06 USD |
+2.82
|
€1.24B 1.43B USD | €150.00 173.15 USD | €11.31 13.06 USD | €11.31 13.06 USD | €1.24B 1.43B USD | 45.24 | €0.25 0.29 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
-1.39
|
€1.24B 1.43B USD | €308.00 355.54 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.20 0.23 USD |
0
|
€1.24B 1.43B USD | €15.00K 17.32K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.24B 1.43B USD | 6.66 | €0.03 0.03 USD | ||
MONY Group plc
39M.F
DE
|
€2.42 2.79 USD |
+0.83
|
€1.24B 1.43B USD | €2.10K 2.42K USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.24B 1.43B USD | 13.44 | €0.18 0.21 USD | ||
Ameresco, Inc.
4AM.F
DE
|
€23.30 26.9 USD |
-1.69
|
€1.24B 1.43B USD | €100.00 115.43 USD | €23.30 26.9 USD | €23.30 26.9 USD | €1.24B 1.43B USD | 51.77 | €0.45 0.52 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€16.20 18.7 USD |
-1.22
|
€1.23B 1.42B USD | €80.00 92.35 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.23B 1.42B USD | 15.42 | €1.05 1.21 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.44 2.82 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.23B 1.42B USD | 16.26 | €0.15 0.17 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.46 1.69 USD |
-2.01
|
€1.23B 1.42B USD | €810.00 935.01 USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.23B 1.42B USD | 12.16 | €0.12 0.14 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€252.00 290.89 USD |
-0.79
|
€1.23B 1.42B USD | €10.00 11.54 USD | €252.00 290.89 USD | €260.00 300.13 USD | €1.23B 1.42B USD | 24.60 | €10.24 11.82 USD | ||
HBT Financial, Inc.
9ND.F
DE
|
€33.80 39.02 USD |
+1.81
|
€1.23B 1.42B USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.23B 1.42B USD | 15.79 | €2.14 2.47 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.41 0.47 USD |
-1.91
|
€1.23B 1.42B USD | €7.34K 8.47K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.23B 1.42B USD | 3.15 | €0.13 0.15 USD | ||
Opera Limited
2V8.F
DE
|
€13.80 15.93 USD |
-0.72
|
€1.23B 1.42B USD | €88.00 101.58 USD | €13.80 15.93 USD | €14.00 16.16 USD | €1.23B 1.42B USD | 11.79 | €1.17 1.35 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.19 3.68 USD |
+0.79
|
€1.23B 1.42B USD | €0.00 0 USD | €3.19 3.68 USD | €3.19 3.68 USD | €1.23B 1.42B USD | 0 | -€0.76 -0.8 USD | ||
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.47 0.54 USD |
+1.29
|
€1.23B 1.42B USD | €2.20K 2.54K USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.23B 1.42B USD | 11.75 | €0.04 0.05 USD | ||
Clariane SE
KO2.F
DE
|
€3.43 3.96 USD |
+0.35
|
€1.23B 1.41B USD | €3.00K 3.46K USD | €3.43 3.96 USD | €3.44 3.98 USD | €1.23B 1.41B USD | 114.33 | €0.03 0.03 USD | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.19 12.92 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €11.19 12.92 USD | €11.19 12.92 USD | €1.22B 1.41B USD | 32.91 | €0.34 0.39 USD | ||
StarHub Ltd
RYTB.F
DE
|
€0.71 0.81 USD |
0
|
€1.22B 1.41B USD | €24.00 27.7 USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.22B 1.41B USD | 6.40 | €0.11 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
