Página de resultados 50 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nissui Corporation
71N.F
DE
|
€6.30 7.27 USD |
0
|
€1.91B 2.21B USD | €800.00 923.47 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.91B 2.21B USD | 12.59 | €0.50 0.58 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.69 8.87 USD |
-0.77
|
€1.91B 2.21B USD | €359.00 414.41 USD | €7.69 8.87 USD | €7.69 8.87 USD | €1.91B 2.21B USD | 85.38 | €0.09 0.1 USD | ||
ManpowerGroup Inc.
MPW.F
DE
|
€41.06 47.4 USD |
+0.1
|
€1.91B 2.2B USD | €100.00 115.43 USD | €41.06 47.4 USD | €41.06 47.4 USD | €1.91B 2.2B USD | 18.74 | €2.19 2.53 USD | ||
Cohu, Inc.
CU3.F
DE
|
€40.32 46.54 USD |
-1.25
|
€1.91B 2.2B USD | €2.00 2.31 USD | €40.32 46.54 USD | €40.32 46.54 USD | €1.91B 2.2B USD | 0 | -€0.41 -0.4 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€14.75 17.02 USD |
-1.8
|
€1.91B 2.2B USD | €115.00 132.75 USD | €14.75 17.02 USD | €14.75 17.02 USD | €1.91B 2.2B USD | 0 | -€0.21 -0.2 USD | ||
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€21.00 24.24 USD |
+0.96
|
€1.91B 2.2B USD | €0.00 0 USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.91B 2.2B USD | 12.96 | €1.62 1.87 USD | ||
Sharp Corporation
SRP.F
DE
|
€2.94 3.39 USD |
+2.66
|
€1.91B 2.2B USD | €2.80K 3.23K USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.91B 2.2B USD | 26.69 | €0.11 0.13 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.88 1.02 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.02 USD | €1.91B 2.2B USD | 14.66 | €0.06 0.07 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€20.90 24.13 USD |
-0.95
|
€1.90B 2.2B USD | €25.00 28.86 USD | €20.90 24.13 USD | €20.90 24.13 USD | €1.90B 2.2B USD | 13.39 | €1.56 1.8 USD | ||
Chervon Holdings Limited
AZ9.F
DE
|
€3.74 4.32 USD |
+0.54
|
€1.90B 2.2B USD | €2.00 2.31 USD | €3.74 4.32 USD | €3.74 4.32 USD | €1.90B 2.2B USD | 23.37 | €0.16 0.18 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.09 7.03 USD |
+1.2
|
€1.90B 2.2B USD | €60.00 69.26 USD | €6.01 6.94 USD | €6.09 7.03 USD | €1.90B 2.2B USD | 6.92 | €0.88 1.02 USD | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€9.30 10.74 USD |
-0.53
|
€1.90B 2.19B USD | €1.00K 1.15K USD | €9.25 10.68 USD | €9.30 10.74 USD | €1.90B 2.19B USD | 8.30 | €1.12 1.29 USD | ||
Keihan Holdings Co., Ltd.
59X.F
DE
|
€18.80 21.7 USD |
+2.17
|
€1.90B 2.19B USD | €300.00 346.3 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.90B 2.19B USD | 9.79 | €1.92 2.22 USD | ||
Kitron ASA
KP5.F
DE
|
€8.67 10.01 USD |
-2.42
|
€1.90B 2.19B USD | €20.00 23.09 USD | €8.67 10.01 USD | €8.67 10.01 USD | €1.90B 2.19B USD | 24.08 | €0.36 0.42 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€59.50 68.68 USD |
-0.83
|
€1.89B 2.18B USD | €389.00 449.04 USD | €59.50 68.68 USD | €61.00 70.41 USD | €1.89B 2.18B USD | 17.39 | €3.42 3.95 USD | ||
5N Plus Inc.
EMB.F
DE
|
€21.04 24.29 USD |
-2.95
|
€1.89B 2.18B USD | €289.00 333.6 USD | €21.04 24.29 USD | €21.46 24.77 USD | €1.89B 2.18B USD | 38.96 | €0.54 0.62 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€7.77 8.97 USD |
0
|
€1.89B 2.18B USD | €3.00K 3.46K USD | €7.77 8.97 USD | €7.77 8.97 USD | €1.89B 2.18B USD | 7.00 | €1.11 1.28 USD | ||
Hysan Development Company Limited
HYN.F
DE
|
€1.84 2.12 USD |
-0.54
|
€1.89B 2.18B USD | €175.00 202.01 USD | €1.84 2.12 USD | €1.84 2.12 USD | €1.89B 2.18B USD | 61.33 | €0.03 0.03 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€77.50 89.46 USD |
0
|
€1.89B 2.18B USD | €45.00 51.95 USD | €77.50 89.46 USD | €80.50 92.92 USD | €1.89B 2.18B USD | 27.28 | €2.84 3.28 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€19.93 23 USD |
+4.87
|
€1.89B 2.18B USD | €5.00 5.77 USD | €18.87 21.78 USD | €19.93 23 USD | €1.89B 2.18B USD | 0 | -€2.23 -2.5 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€46.60 53.79 USD |
-1.27
|
€1.89B 2.18B USD | €20.00 23.09 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.89B 2.18B USD | 12.69 | €3.67 4.24 USD | ||
Five9, Inc.
1F9.F
DE
|
€25.26 29.16 USD |
+1.28
|
€1.89B 2.18B USD | €180.00 207.78 USD | €25.26 29.16 USD | €25.26 29.16 USD | €1.89B 2.18B USD | 42.10 | €0.60 0.69 USD | ||
Sunrun Inc.
3S9.F
DE
|
€7.80 9 USD |
+2.5
|
€1.89B 2.18B USD | €50.00 57.72 USD | €7.59 8.76 USD | €7.80 9 USD | €1.89B 2.18B USD | 4.87 | €1.60 1.85 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.76 2.03 USD |
-1.68
|
€1.89B 2.18B USD | €11.16K 12.89K USD | €1.75 2.02 USD | €1.76 2.03 USD | €1.89B 2.18B USD | 19.55 | €0.09 0.1 USD | ||
Pitney Bowes Inc.
PBW.F
DE
|
€13.92 16.06 USD |
-1.49
|
€1.89B 2.18B USD | €65.00 75.03 USD | €13.92 16.06 USD | €13.92 16.06 USD | €1.89B 2.18B USD | 12.20 | €1.14 1.32 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€18.25 21.07 USD |
-1.83
|
€1.89B 2.18B USD | €200.00 230.87 USD | €18.25 21.07 USD | €18.25 21.07 USD | €1.89B 2.18B USD | 17.05 | €1.07 1.24 USD | ||
SES S.A.
SES.F
DE
|
€4.63 5.34 USD |
+1
|
€1.88B 2.17B USD | €4.00K 4.62K USD | €4.54 5.24 USD | €4.63 5.34 USD | €1.88B 2.17B USD | 0 | -€0.72 -0.8 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€43.80 50.56 USD |
+3.94
|
€1.88B 2.17B USD | €235.00 271.27 USD | €42.54 49.11 USD | €43.80 50.56 USD | €1.88B 2.17B USD | 4.41 | €9.91 11.44 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€28.82 33.27 USD |
+1.84
|
€1.87B 2.16B USD | €7.00 8.08 USD | €28.60 33.01 USD | €28.82 33.27 USD | €1.87B 2.16B USD | 77.89 | €0.37 0.43 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€25.98 29.99 USD |
-1.29
|
€1.87B 2.16B USD | €8.00 9.23 USD | €25.90 29.9 USD | €26.22 30.27 USD | €1.87B 2.16B USD | 46.39 | €0.56 0.65 USD | ||
Grenergy Renovables, S.A.
5GR.F
DE
|
€66.50 76.76 USD |
-4.04
|
€1.87B 2.16B USD | €26.00 30.01 USD | €66.50 76.76 USD | €66.80 77.11 USD | €1.87B 2.16B USD | 14.97 | €4.44 5.13 USD | ||
Meidensha Corporation
MW7.F
DE
|
€41.20 47.56 USD |
-2.37
|
€1.87B 2.16B USD | €66.00 76.19 USD | €41.20 47.56 USD | €41.20 47.56 USD | €1.87B 2.16B USD | 11.41 | €3.61 4.17 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€15.33 17.69 USD |
+0.16
|
€1.87B 2.16B USD | €80.00 92.35 USD | €15.33 17.69 USD | €15.71 18.13 USD | €1.87B 2.16B USD | 0 | -€1.04 -1.2 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Signify N.V.
G14.DE
DE
|
€15.71 18.13 USD |
-0.95
|
€1.87B 2.15B USD | €143.00 165.07 USD | €15.58 17.98 USD | €15.71 18.13 USD | €1.87B 2.15B USD | 11.30 | €1.39 1.6 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.30 11.89 USD |
-1.9
|
€1.87B 2.15B USD | €12.00 13.85 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.87B 2.15B USD | 8.95 | €1.15 1.33 USD | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.74 0.85 USD |
0
|
€1.87B 2.15B USD | €466.00 537.92 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.87B 2.15B USD | 12.25 | €0.06 0.07 USD | ||
NRW Holdings Limited
3NR.F
DE
|
€4.04 4.66 USD |
-0.49
|
€1.86B 2.15B USD | €3.00K 3.46K USD | €4.04 4.66 USD | €4.04 4.66 USD | €1.86B 2.15B USD | 21.26 | €0.19 0.22 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€5.92 6.83 USD |
-0.25
|
€1.86B 2.15B USD | €100.00 115.43 USD | €5.92 6.83 USD | €5.92 6.83 USD | €1.86B 2.15B USD | 19.73 | €0.30 0.35 USD | ||
The Western Union Company
W3U.F
DE
|
€5.97 6.89 USD |
-1.03
|
€1.86B 2.15B USD | €1.49K 1.72K USD | €5.97 6.89 USD | €5.97 6.89 USD | €1.86B 2.15B USD | 6.77 | €0.88 1.02 USD | ||
IDT Corporation
IDC2.F
DE
|
€74.90 86.46 USD |
+1.35
|
€1.86B 2.15B USD | €20.00 23.09 USD | €74.00 85.42 USD | €74.90 86.46 USD | €1.86B 2.15B USD | 25.21 | €2.97 3.43 USD | ||
Lovisa Holdings Limited
LO7.F
DE
|
€16.80 19.39 USD |
-1.18
|
€1.86B 2.15B USD | €200.00 230.87 USD | €16.70 19.28 USD | €16.80 19.39 USD | €1.86B 2.15B USD | 33.60 | €0.50 0.58 USD | ||
Signify N.V.
G14.F
DE
|
€15.65 18.07 USD |
-1.26
|
€1.86B 2.15B USD | €1.00K 1.15K USD | €15.65 18.07 USD | €15.65 18.07 USD | €1.86B 2.15B USD | 11.25 | €1.39 1.6 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.00 0.0057 USD |
0
|
€1.86B 2.14B USD | €35.80K 41.33K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.86B 2.14B USD | 0 | €0.00 0 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.12 1.29 USD |
-2.61
|
€1.86B 2.14B USD | €70.00 80.8 USD | €1.11 1.28 USD | €1.12 1.29 USD | €1.86B 2.14B USD | 28.00 | €0.04 0.05 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€67.00 77.34 USD |
-2.9
|
€1.85B 2.14B USD | €448.00 517.14 USD | €67.00 77.34 USD | €67.00 77.34 USD | €1.85B 2.14B USD | 0 | -€0.04 -0.04 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.36 1.57 USD |
0
|
€1.85B 2.14B USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.85B 2.14B USD | 12.36 | €0.11 0.13 USD | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.86 3.3 USD |
-3.38
|
€1.85B 2.13B USD | €360.00 415.56 USD | €2.86 3.3 USD | €2.86 3.3 USD | €1.85B 2.13B USD | 20.42 | €0.14 0.16 USD | ||
Bodycote plc
21T.F
DE
|
€10.90 12.58 USD |
0
|
€1.85B 2.13B USD | €70.00 80.8 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.85B 2.13B USD | 27.94 | €0.39 0.45 USD | ||
|
Gimv NV
GI3.SG
DE
|
€50.10 57.83 USD |
+0.2
|
€1.84B 2.13B USD | €0.00 0 USD | €49.65 57.31 USD | €50.50 58.29 USD | €1.84B 2.13B USD | 8.34 | €6.00 6.93 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.12 2.45 USD |
-4.5
|
€1.84B 2.13B USD | €900.00 1.04K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.84B 2.13B USD | 8.48 | €0.25 0.29 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.10 10.5 USD |
-0.55
|
€1.84B 2.13B USD | €270.00 311.67 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.84B 2.13B USD | 17.84 | €0.51 0.59 USD | ||
Gimv NV
GI3.F
DE
|
€50.00 57.72 USD |
-0.2
|
€1.84B 2.12B USD | €30.00 34.63 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.84B 2.12B USD | 8.23 | €6.07 7.01 USD | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€32.40 37.4 USD |
+0.62
|
€1.84B 2.12B USD | €100.00 115.43 USD | €31.00 35.78 USD | €32.40 37.4 USD | €1.84B 2.12B USD | 15.88 | €2.04 2.35 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€535.00 617.57 USD |
0
|
€1.84B 2.12B USD | €7.00 8.08 USD | €535.00 617.57 USD | €535.00 617.57 USD | €1.84B 2.12B USD | 18.21 | €29.37 33.9 USD | ||
NFI Group Inc.
9NF.F
DE
|
€15.40 17.78 USD |
0
|
€1.84B 2.12B USD | €163.00 188.16 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.84B 2.12B USD | 10.92 | €1.41 1.63 USD | ||
Establishment Labs Holdings Inc.
3E0.F
DE
|
€61.38 70.85 USD |
-1.51
|
€1.83B 2.11B USD | €300.00 346.3 USD | €61.38 70.85 USD | €61.74 71.27 USD | €1.83B 2.11B USD | 0 | -€1.14 -1.3 USD | ||
UBE Corporation
UBE.F
DE
|
€18.80 21.7 USD |
+1.08
|
€1.83B 2.11B USD | €400.00 461.73 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.83B 2.11B USD | 14.13 | €1.33 1.54 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€2.98 3.44 USD |
+0.68
|
€1.83B 2.11B USD | €0.00 0 USD | €2.96 3.42 USD | €2.98 3.44 USD | €1.83B 2.11B USD | 7.84 | €0.38 0.44 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.80 19.39 USD |
-1.75
|
€1.82B 2.1B USD | €13.00 15.01 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.82B 2.1B USD | 12.92 | €1.30 1.5 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€96.50 111.39 USD |
0
|
€1.82B 2.1B USD | €12.00 13.85 USD | €96.50 111.39 USD | €96.50 111.39 USD | €1.82B 2.1B USD | 14.66 | €6.58 7.6 USD | ||
Calix, Inc.
CXA.F
DE
|
€29.40 33.94 USD |
+1.38
|
€1.82B 2.1B USD | €60.00 69.26 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.82B 2.1B USD | 48.99 | €0.60 0.69 USD | ||
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€79.00 91.19 USD |
+0.64
|
€1.82B 2.1B USD | €722.00 833.43 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.82B 2.1B USD | 27.91 | €2.83 3.27 USD | ||
Extendicare Inc.
5XE.F
DE
|
€19.10 22.05 USD |
+1.6
|
€1.82B 2.1B USD | €85.00 98.12 USD | €18.70 21.59 USD | €19.10 22.05 USD | €1.82B 2.1B USD | 22.20 | €0.86 0.99 USD | ||
Siltronic AG
WAF.F
DE
|
€55.00 63.49 USD |
-2.4
|
€1.82B 2.1B USD | €490.00 565.62 USD | €55.00 63.49 USD | €56.00 64.64 USD | €1.82B 2.1B USD | 0 | -€6.21 -7.1 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.87 2.16 USD |
+0.54
|
€1.81B 2.09B USD | €387.00 446.73 USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.81B 2.09B USD | 15.58 | €0.12 0.14 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.22 4.87 USD |
-1.72
|
€1.81B 2.09B USD | €38.00 43.86 USD | €4.22 4.87 USD | €4.22 4.87 USD | €1.81B 2.09B USD | 0 | -€0.92 -1.06 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.53 1.77 USD |
+2.68
|
€1.81B 2.09B USD | €387.00 446.73 USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.81B 2.09B USD | 76.50 | €0.02 0.02 USD | ||
Ingevity Corporation
IGX.F
DE
|
€53.50 61.76 USD |
0
|
€1.81B 2.09B USD | €15.00 17.32 USD | €53.50 61.76 USD | €55.50 64.07 USD | €1.81B 2.09B USD | 59.44 | €0.90 1.04 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€22.00 25.4 USD |
+8.91
|
€1.81B 2.08B USD | €200.00 230.87 USD | €20.20 23.32 USD | €22.00 25.4 USD | €1.81B 2.08B USD | 19.29 | €1.14 1.32 USD | ||
Kemper Corporation
UI2.F
DE
|
€30.60 35.32 USD |
+1.32
|
€1.80B 2.08B USD | €100.00 115.43 USD | €30.40 35.09 USD | €30.60 35.32 USD | €1.80B 2.08B USD | 0 | -€6.30 -7.2 USD | ||
Genus plc
GBE.F
DE
|
€28.00 32.32 USD |
-2.1
|
€1.80B 2.08B USD | €27.00 31.17 USD | €27.20 31.4 USD | €28.00 32.32 USD | €1.80B 2.08B USD | 5.61 | €4.99 5.76 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€18.60 21.47 USD |
0
|
€1.80B 2.08B USD | €9.00 10.39 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.80B 2.08B USD | 12.91 | €1.44 1.66 USD | ||
JEOL Ltd.
JEL.F
DE
|
€37.00 42.71 USD |
0
|
€1.80B 2.08B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.80B 2.08B USD | 15.48 | €2.39 2.76 USD | ||
Wienerberger AG
WIB.F
DE
|
€16.50 19.05 USD |
-0.54
|
€1.80B 2.08B USD | €137.00 158.14 USD | €16.34 18.86 USD | €16.84 19.44 USD | €1.80B 2.08B USD | 31.13 | €0.53 0.61 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€18.84 21.75 USD |
+0.69
|
€1.80B 2.08B USD | €500.00 577.17 USD | €18.84 21.75 USD | €18.84 21.75 USD | €1.80B 2.08B USD | 14.27 | €1.32 1.52 USD | ||
The Chemours Company
2CU.F
DE
|
€11.94 13.78 USD |
-2.01
|
€1.80B 2.07B USD | €100.00 115.43 USD | €11.94 13.78 USD | €11.95 13.79 USD | €1.80B 2.07B USD | 0 | -€0.98 -1.1 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€15.50 17.89 USD |
+0.65
|
€1.80B 2.07B USD | €14.00 16.16 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.80B 2.07B USD | 12.10 | €1.28 1.48 USD | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€35.00 40.4 USD |
-0.57
|
€1.80B 2.07B USD | €66.00 76.19 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.80B 2.07B USD | 23.97 | €1.46 1.69 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€7.55 8.72 USD |
+0.67
|
€1.80B 2.07B USD | €1.20K 1.39K USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.80B 2.07B USD | 15.09 | €0.50 0.58 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.17 0.2 USD |
+0.59
|
€1.79B 2.07B USD | €3.85K 4.44K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.79B 2.07B USD | 17.00 | €0.01 0.01 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€16.10 18.58 USD |
+1.26
|
€1.79B 2.07B USD | €3.60K 4.16K USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.79B 2.07B USD | 8.75 | €1.84 2.12 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€8.90 10.27 USD |
+0.56
|
€1.79B 2.07B USD | €436.00 503.29 USD | €8.75 10.1 USD | €8.90 10.27 USD | €1.79B 2.07B USD | 0 | -€0.11 -0.1 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€20.60 23.78 USD |
-1.9
|
€1.79B 2.07B USD | €50.00 57.72 USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.79B 2.07B USD | 8.30 | €2.48 2.86 USD | ||
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€28.80 33.24 USD |
0
|
€1.79B 2.06B USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.79B 2.06B USD | 25.04 | €1.15 1.33 USD | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€18.50 21.36 USD |
0
|
€1.78B 2.06B USD | €462.00 533.3 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.78B 2.06B USD | 23.71 | €0.78 0.9 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€72.10 83.23 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €71.70 82.77 USD | €74.20 85.65 USD | €1.78B 2.06B USD | 48.06 | €1.50 1.73 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€8.05 9.29 USD |
-0.62
|
€1.78B 2.06B USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.78B 2.06B USD | 28.75 | €0.28 0.32 USD | ||
Olin Corporation
OLN.F
DE
|
€15.62 18.03 USD |
-0.54
|
€1.78B 2.06B USD | €100.00 115.43 USD | €15.62 18.03 USD | €15.62 18.03 USD | €1.78B 2.06B USD | 0 | -€1.72 -1.9 USD | ||
Globant S.A.
2G2.F
DE
|
€41.15 47.5 USD |
-1.27
|
€1.78B 2.05B USD | €97.00 111.97 USD | €41.15 47.5 USD | €41.15 47.5 USD | €1.78B 2.05B USD | 19.31 | €2.13 2.46 USD | ||
PT Indosat Tbk
IDO1.F
DE
|
€0.06 0.06 USD |
+7.84
|
€1.77B 2.05B USD | €695.00 802.26 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.77B 2.05B USD | 5.50 | €0.01 0.01 USD | ||
Atea ASA
MKL.F
DE
|
€15.88 18.33 USD |
+0.51
|
€1.77B 2.05B USD | €200.00 230.87 USD | €15.88 18.33 USD | €15.88 18.33 USD | €1.77B 2.05B USD | 16.37 | €0.97 1.12 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.23 0.26 USD |
-5.04
|
€1.77B 2.04B USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €1.77B 2.04B USD | 22.60 | €0.01 0.01 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.20 9.47 USD |
+0.61
|
€1.77B 2.04B USD | €250.00 288.58 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.77B 2.04B USD | 14.38 | €0.57 0.66 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.00 9.23 USD |
-2.3
|
€1.77B 2.04B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.77B 2.04B USD | 53.32 | €0.15 0.17 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€6.87 7.93 USD |
-0.98
|
€1.77B 2.04B USD | €106.00 122.36 USD | €6.84 7.89 USD | €6.87 7.93 USD | €1.77B 2.04B USD | 0 | -€1.10 -1.2 USD | ||
Fagron NV
4A5.F
DE
|
€24.05 27.76 USD |
-0.82
|
€1.77B 2.04B USD | €100.00 115.43 USD | €24.05 27.76 USD | €24.05 27.76 USD | €1.77B 2.04B USD | 19.23 | €1.25 1.44 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€10.30 11.89 USD |
+1.98
|
€1.76B 2.04B USD | €9.00 10.39 USD | €10.20 11.77 USD | €10.30 11.89 USD | €1.76B 2.04B USD | 15.60 | €0.66 0.76 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€100.00 115.43 USD |
0
|
€1.76B 2.04B USD | €43.00 49.64 USD | €98.50 113.7 USD | €100.00 115.43 USD | €1.76B 2.04B USD | 18.41 | €5.43 6.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
