Página de resultados 56 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.07 USD |
0
|
$1.88B 2.05B USD | $50K 54.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.88B 2.05B USD | 6.54 | $0.01 0.01 USD | |
| Savills plc 1YZ.SG | $12.9 14.1 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $12.7 13.88 USD | $12.9 14.1 USD | $1.88B 2.05B USD | 17.69 | $0.73 0.8 USD | |
| GS Yuasa Corporation G9Y.F | $18.42 20.14 USD |
-1.5
|
$1.88B 2.05B USD | $270 295.15 USD | $18.42 20.14 USD | $18.42 20.14 USD | $1.88B 2.05B USD | 8.52 | $2.16 2.36 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| The Cheesecake Factory Incorporated CF2.F | $36.8 40.23 USD |
-2.65
|
$1.88B 2.05B USD | $57 62.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.88B 2.05B USD | 18.03 | $2.04 2.23 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $22.6 24.7 USD |
+1.8
|
$1.87B 2.05B USD | $0 0 USD | $21.8 23.83 USD | $22.6 24.7 USD | $1.87B 2.05B USD | 26.84 | $0.84 0.92 USD | |
| Hill & Smith PLC 7HL.F | $22.8 24.92 USD |
+1.79
|
$1.87B 2.05B USD | $2 2.19 USD | $22 24.05 USD | $22.8 24.92 USD | $1.87B 2.05B USD | 22.57 | $1.01 1.1 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $21.2 23.17 USD |
0
|
$1.87B 2.05B USD | $56 61.22 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.87B 2.05B USD | 0 | -$0.39 -0.4 USD | |
| AJ Bell plc 3FY.SG | $4.42 4.83 USD |
-0.9
|
$1.87B 2.05B USD | $0 0 USD | $4.4 4.81 USD | $4.46 4.88 USD | $1.87B 2.05B USD | 19.21 | $0.23 0.25 USD | |
| Vitec Software Group AB (publ) 7VS.F | $50.55 55.26 USD |
-1.84
|
$1.87B 2.04B USD | $200 218.63 USD | $50.55 55.26 USD | $50.55 55.26 USD | $1.87B 2.04B USD | 61.64 | $0.82 0.9 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp. FF0.F | $44.3 48.43 USD |
-0.36
|
$1.86B 2.04B USD | $60 65.59 USD | $44.14 48.25 USD | $44.56 48.71 USD | $1.86B 2.04B USD | 26.52 | $1.67 1.83 USD | |
| Verint Systems Inc. VTY.F | $30.2 33.01 USD |
+3.42
|
$1.86B 2.04B USD | $10 10.93 USD | $28.6 31.26 USD | $30.2 33.01 USD | $1.86B 2.04B USD | 68.63 | $0.44 0.48 USD | |
| XTB S.A. 9PR.F | $15.78 17.25 USD |
-2.23
|
$1.86B 2.04B USD | $1.35K 1.47K USD | $15.78 17.25 USD | $15.78 17.25 USD | $1.86B 2.04B USD | 10.05 | $1.57 1.72 USD | |
| NuVista Energy Ltd. NVG.F | $8.95 9.78 USD |
-4.28
|
$1.86B 2.04B USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.86B 2.04B USD | 8.94 | $1 1.09 USD | |
| JTC PLC 2N9.F | $11.3 12.35 USD |
0
|
$1.86B 2.03B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.86B 2.03B USD | 66.47 | $0.17 0.19 USD | |
| Edgewell Personal Care Company EGZ.F | $37.4 40.88 USD |
-0.53
|
$1.86B 2.03B USD | $500 546.57 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.86B 2.03B USD | 16.62 | $2.25 2.46 USD | |
| Greentown China Holdings Limited G7C.F | $0.64 0.69 USD |
-3.05
|
$1.86B 2.03B USD | $50 54.66 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.86B 2.03B USD | 3.96 | $0.16 0.17 USD | |
| Argan SA 871.F | $71.9 78.6 USD |
-0.28
|
$1.86B 2.03B USD | $84 91.82 USD | $71.9 78.6 USD | $71.9 78.6 USD | $1.86B 2.03B USD | 0 | -$11.41 -12.4 USD | |
| Costamare Inc. LCM.F | $15.55 17 USD |
-2.75
|
$1.86B 2.03B USD | $250 273.28 USD | $15.55 17 USD | $15.55 17 USD | $1.86B 2.03B USD | 6.45 | $2.41 2.63 USD | |
| Protector Forsikring ASA PR40.F | $45 49.19 USD |
-1.75
|
$1.85B 2.03B USD | $13 14.21 USD | $45 49.19 USD | $45 49.19 USD | $1.85B 2.03B USD | 15.73 | $2.86 3.13 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6 6.56 USD |
-0.83
|
$1.85B 2.02B USD | $100 109.31 USD | $5.95 6.5 USD | $6 6.56 USD | $1.85B 2.02B USD | 0 | -$0.68 -0.7 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.9 9.73 USD |
0
|
$1.85B 2.02B USD | $40 43.73 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.85B 2.02B USD | 0 | -$0.85 -0.9 USD | |
| RHI Magnesita N.V. RHF.F | $39.2 42.85 USD |
-1.01
|
$1.85B 2.02B USD | $327 357.46 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.85B 2.02B USD | 11.46 | $3.42 3.74 USD | |
| AJ Bell plc 3FY.F | $4.46 4.88 USD |
-2.19
|
$1.85B 2.02B USD | $90 98.38 USD | $4.34 4.74 USD | $4.5 4.92 USD | $1.85B 2.02B USD | 19.39 | $0.23 0.25 USD | |
| Eutelsat Group E3B.F | $3.87 4.23 USD |
+0.26
|
$1.85B 2.02B USD | $10 10.93 USD | $3.87 4.23 USD | $3.87 4.23 USD | $1.85B 2.02B USD | 7.45 | $0.52 0.57 USD | |
| SolarWinds Corporation 0OIA.F | $10.88 11.89 USD |
0
|
$1.85B 2.02B USD | $250 273.28 USD | $10.88 11.89 USD | $10.88 11.89 USD | $1.85B 2.02B USD | 181.33 | $0.06 0.07 USD | |
| Seven Bank, Ltd. 0S7.F | $1.54 1.68 USD |
0
|
$1.84B 2.02B USD | $1.98K 2.17K USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.84B 2.02B USD | 9.62 | $0.16 0.17 USD | |
| Daido Steel Co., Ltd. DDL.F | $8.5 9.29 USD |
-1.16
|
$1.84B 2.01B USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.84B 2.01B USD | 10.11 | $0.84 0.92 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.07 0.07 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.84B 2.01B USD | 6.80 | $0.01 0.01 USD | |
| Eutelsat Group E3B0.F | $0.8699 0.95 USD |
0
|
$1.84B 2.01B USD | $400 437.25 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.84B 2.01B USD | 6.65 | $0.13 0.14 USD | |
| Bilfinger SE GBF.F | $49.1 53.67 USD |
-1.5
|
$1.84B 2.01B USD | $20 21.86 USD | $49.1 53.67 USD | $49.1 53.67 USD | $1.84B 2.01B USD | 9.44 | $5.2 5.68 USD | |
| TTM Technologies, Inc. TT1.F | $18 19.68 USD |
-1.1
|
$1.84B 2.01B USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $1.84B 2.01B USD | 0 | -$0.02 -0.02 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.8 30.39 USD |
-1.42
|
$1.84B 2.01B USD | $10 10.93 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.84B 2.01B USD | 198.57 | $0.14 0.15 USD | |
| Hays plc HAY.F | $1.16 1.27 USD |
+0.87
|
$1.84B 2.01B USD | $700 765.19 USD | $1.11 1.21 USD | $1.16 1.27 USD | $1.84B 2.01B USD | 19.33 | $0.06 0.07 USD | |
| Hilltop Holdings Inc. WXF.F | $28 30.61 USD |
+1.45
|
$1.84B 2.01B USD | $74 80.89 USD | $27.4 29.95 USD | $28 30.61 USD | $1.84B 2.01B USD | 17.50 | $1.6 1.75 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $47.6 52.03 USD |
-3.25
|
$1.84B 2.01B USD | $50 54.66 USD | $47.6 52.03 USD | $49.2 53.78 USD | $1.84B 2.01B USD | 13.44 | $3.54 3.87 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.14 0.15 USD |
0
|
$1.84B 2.01B USD | $19.34K 21.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.84B 2.01B USD | 7.00 | $0.02 0.02 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $34.8 38.04 USD |
0
|
$1.84B 2.01B USD | $4 4.37 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.84B 2.01B USD | 13.13 | $2.65 2.9 USD | |
| JetBlue Airways Corporation JAW.F | $5.27 5.76 USD |
+0.69
|
$1.84B 2.01B USD | $100 109.31 USD | $5.27 5.76 USD | $5.27 5.76 USD | $1.84B 2.01B USD | 0 | -$2.3 -2.5 USD | |
| Aker Solutions ASA 1AKA.F | $3.77 4.12 USD |
-0.79
|
$1.83B 2.01B USD | $1.45K 1.58K USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.83B 2.01B USD | 188.40 | $0.02 0.02 USD | |
| NovoCure Limited 038.F | $16.82 18.38 USD |
+0.48
|
$1.83B 2B USD | $10 10.93 USD | $16.82 18.38 USD | $16.82 18.38 USD | $1.83B 2B USD | 0 | -$1.69 -1.8 USD | |
| PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
+1.18
|
$1.83B 2B USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.83B 2B USD | 0 | $0 0 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.56 0.61 USD |
-1.32
|
$1.83B 2B USD | $1.98K 2.16K USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.83B 2B USD | 9.33 | $0.06 0.07 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $166 181.46 USD |
+3.75
|
$1.83B 2B USD | $50 54.66 USD | $159.6 174.46 USD | $166 181.46 USD | $1.83B 2B USD | 29.32 | $5.66 6.19 USD | |
| HMS Networks AB (publ) 4H3A.F | $36.44 39.83 USD |
-1.73
|
$1.83B 2B USD | $3 3.28 USD | $36.44 39.83 USD | $36.44 39.83 USD | $1.83B 2B USD | 37.95 | $0.96 1.05 USD | |
| Acadia Realty Trust WX1.F | $16.5 18.04 USD |
+1.85
|
$1.83B 2B USD | $1.05K 1.15K USD | $16 17.49 USD | $16.5 18.04 USD | $1.83B 2B USD | 206.25 | $0.08 0.09 USD | |
| Paragon Banking Group PLC 46P1.F | $8.8 9.62 USD |
-1.12
|
$1.83B 2B USD | $274 299.52 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.83B 2B USD | 11.28 | $0.78 0.85 USD | |
| HMS Networks AB (publ) 4H3A.SG | $36.42 39.81 USD |
-1.35
|
$1.83B 2B USD | $0 0 USD | $36.24 39.62 USD | $36.52 39.92 USD | $1.83B 2B USD | 37.93 | $0.96 1.05 USD | |
| DHT Holdings, Inc. D8EN.F | $11.03 12.05 USD |
+1.99
|
$1.83B 2B USD | $1.35K 1.48K USD | $10.8 11.8 USD | $11.01 12.04 USD | $1.83B 2B USD | 11.24 | $0.98 1.07 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.75 1.91 USD |
+3.55
|
$1.83B 2B USD | $0 0 USD | $1.69 1.85 USD | $1.75 1.91 USD | $1.83B 2B USD | 0 | -$0.25 -0.2 USD | |
| Weibo Corporation 2WB.DU | $7.25 7.93 USD |
-1.36
|
$1.83B 2B USD | $300 327.94 USD | $7.2 7.87 USD | $7.25 7.93 USD | $1.83B 2B USD | 6.47 | $1.12 1.22 USD | |
| TP ICAP Group PLC 8D7.F | $2.34 2.56 USD |
-0.85
|
$1.82B 1.99B USD | $60 65.59 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.82B 1.99B USD | 21.27 | $0.11 0.12 USD | |
| Aozora Bank, Ltd. AON.F | $15.2 16.62 USD |
0
|
$1.82B 1.99B USD | $560 612.16 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.82B 1.99B USD | 0 | -$2.5 -2.7 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.13 0.14 USD |
-0.78
|
$1.82B 1.99B USD | $3.68K 4.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.82B 1.99B USD | 0 | -$0.02 -0.02 USD | |
| William Lyon Homes 2LW.F | $45.4 49.63 USD |
-1.3
|
$1.82B 1.98B USD | $2 2.19 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.82B 1.98B USD | 0 | $0 0 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3699 0.4 USD |
-3.14
|
$1.82B 1.98B USD | $3.7K 4.04K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.82B 1.98B USD | 0 | -$0.02 -0.02 USD | |
| Nyfosa AB (publ) 2JM.F | $8.72 9.53 USD |
-2.41
|
$1.81B 1.98B USD | $547 597.94 USD | $8.72 9.53 USD | $8.72 9.53 USD | $1.81B 1.98B USD | 0 | -$0.16 -0.1 USD | |
| Vital Farms, Inc. 5KH.F | $43 47 USD |
-0.92
|
$1.81B 1.98B USD | $81 88.54 USD | $43 47 USD | $43 47 USD | $1.81B 1.98B USD | 53.75 | $0.8 0.87 USD | |
| Weibo Corporation 2WB.F | $7.15 7.82 USD |
-2.05
|
$1.81B 1.98B USD | $100 109.31 USD | $7.15 7.82 USD | $7.2 7.87 USD | $1.81B 1.98B USD | 6.38 | $1.12 1.22 USD | |
| Rocket Internet SE RKET.HM | $14.6 15.96 USD |
0
|
$1.81B 1.98B USD | $3.59K 3.92K USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.81B 1.98B USD | 1.47 | $9.89 10.81 USD | |
| Afry AB B3Y1.F | $15.95 17.44 USD |
-1.05
|
$1.81B 1.98B USD | $50 54.66 USD | $16.43 17.96 USD | $16.43 17.96 USD | $1.81B 1.98B USD | 19.93 | $0.8 0.87 USD | |
| ATOSS Software SE AOF.F | $112.6 123.09 USD |
+1.08
|
$1.81B 1.98B USD | $18 19.68 USD | $112.6 123.09 USD | $112.6 123.09 USD | $1.81B 1.98B USD | 50.04 | $2.25 2.46 USD | |
| UFP Technologies, Inc. UFP.F | $236 257.98 USD |
-1.83
|
$1.81B 1.98B USD | $20 21.86 USD | $240.4 262.79 USD | $240.8 263.23 USD | $1.81B 1.98B USD | 40.75 | $5.79 6.33 USD | |
| Icade 3IC.F | $23.86 26.08 USD |
-1.73
|
$1.81B 1.98B USD | $105 114.78 USD | $23.54 25.73 USD | $23.86 26.08 USD | $1.81B 1.98B USD | 0 | -$16.01 -17.5 USD | |
| Yubico AB 0FE.F | $20.2 22.08 USD |
+2.64
|
$1.81B 1.98B USD | $477 521.43 USD | $18.88 20.64 USD | $20.2 22.08 USD | $1.81B 1.98B USD | 155.38 | $0.13 0.14 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $36.9 40.34 USD |
-1.39
|
$1.8B 1.97B USD | $20 21.86 USD | $36.9 40.34 USD | $36.9 40.34 USD | $1.8B 1.97B USD | 13.56 | $2.72 2.97 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $8.42 9.21 USD |
+0.69
|
$1.8B 1.97B USD | $118 128.99 USD | $8.34 9.11 USD | $8.34 9.11 USD | $1.8B 1.97B USD | 10.94 | $0.77 0.84 USD | |
| First Tractor Company Limited FTP.F | $0.8499 0.92 USD |
-3.43
|
$1.8B 1.97B USD | $50 54.66 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.8B 1.97B USD | 6.50 | $0.13 0.14 USD | |
| Bilfinger SE GBFU.F | $9.6 10.49 USD |
-2.04
|
$1.8B 1.97B USD | $5 5.47 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.8B 1.97B USD | 9.23 | $1.04 1.14 USD | |
| TreeHouse Foods, Inc. T4H.F | $34.2 37.39 USD |
0
|
$1.8B 1.97B USD | $1 1.09 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.8B 1.97B USD | 77.72 | $0.44 0.48 USD | |
| Grand City Properties S.A. GYC.F | $10.45 11.42 USD |
-0.67
|
$1.8B 1.97B USD | $900 983.82 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.8B 1.97B USD | 0 | -$2.92 -3.1 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.39 0.43 USD |
-1.5
|
$1.8B 1.97B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.8B 1.97B USD | 7.87 | $0.05 0.05 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
0
|
$1.8B 1.97B USD | $360 393.53 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.7299 0.8 USD |
-1.35
|
$1.8B 1.97B USD | $3.28K 3.59K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.8B 1.97B USD | 8.11 | $0.09 0.1 USD | |
| First Pacific Company Limited FPC.F | $0.4199 0.46 USD |
-4.07
|
$1.8B 1.97B USD | $2.67K 2.92K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.8B 1.97B USD | 3.85 | $0.11 0.12 USD | |
| SeSa S.p.A. 1S3.F | $114.7 125.38 USD |
+0.17
|
$1.8B 1.97B USD | $10 10.93 USD | $114 124.62 USD | $115.3 126.04 USD | $1.8B 1.97B USD | 21.68 | $5.29 5.78 USD | |
| JGC Holdings Corporation VJC.F | $7.3 7.98 USD |
0
|
$1.8B 1.97B USD | $1.21K 1.32K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.8B 1.97B USD | 0 | -$0.19 -0.2 USD | |
| ePlus inc. MLE.F | $66.5 72.69 USD |
-0.75
|
$1.8B 1.96B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.8B 1.96B USD | 16.46 | $4.04 4.42 USD | |
| MillerKnoll, Inc. MHR.F | $24.4 26.67 USD |
+2.52
|
$1.79B 1.96B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.79B 1.96B USD | 23.46 | $1.04 1.14 USD | |
| SIA Engineering Company Limited O3H.SG | $1.58 1.73 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.79B 1.96B USD | 26.33 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.F | $1.56 1.71 USD |
0
|
$1.79B 1.96B USD | $18 19.68 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.79B 1.96B USD | 26.00 | $0.06 0.07 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Garrett Motion Inc. G02.F | $7.75 8.47 USD |
0
|
$1.79B 1.96B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.79B 1.96B USD | 0 | -$0.15 -0.1 USD | |
| WH Smith PLC 21Q.F | $13.3 14.54 USD |
+0.76
|
$1.79B 1.96B USD | $250 273.28 USD | $13.1 14.32 USD | $13.3 14.54 USD | $1.79B 1.96B USD | 22.93 | $0.58 0.63 USD | |
| SFL Corporation Ltd. UG6.F | $12.82 14.01 USD |
+0.75
|
$1.79B 1.96B USD | $30 32.79 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.79B 1.96B USD | 14.08 | $0.91 0.99 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $16.3 17.82 USD |
-0.61
|
$1.79B 1.96B USD | $74 80.89 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.79B 1.96B USD | 11.98 | $1.36 1.49 USD | |
| Inter Cars S.A. 7FZ.F | $123.4 134.89 USD |
-0.48
|
$1.79B 1.96B USD | $1 1.09 USD | $123.4 134.89 USD | $123.4 134.89 USD | $1.79B 1.96B USD | 11.47 | $10.75 11.75 USD | |
| Weibo Corporation 2WBA.F | $7.25 7.93 USD |
-3.33
|
$1.79B 1.96B USD | $20 21.86 USD | $7.25 7.93 USD | $7.45 8.14 USD | $1.79B 1.96B USD | 6.47 | $1.12 1.22 USD | |
| The Japan Steel Works, Ltd. J9R.F | $24 26.24 USD |
-1.64
|
$1.79B 1.95B USD | $380 415.39 USD | $24 26.24 USD | $24 26.24 USD | $1.79B 1.95B USD | 21.23 | $1.13 1.24 USD | |
| zooplus SE ZO1.HM | $220 240.49 USD |
-4.35
|
$1.79B 1.95B USD | $5 5.47 USD | $220 240.49 USD | $220 240.49 USD | $1.79B 1.95B USD | 0 | -$0.71 -0.7 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.21 6.79 USD |
-1.74
|
$1.79B 1.95B USD | $101 110.41 USD | $6.21 6.79 USD | $6.21 6.79 USD | $1.79B 1.95B USD | 27.00 | $0.23 0.25 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.14 0.15 USD |
-2.86
|
$1.78B 1.95B USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $1.78B 1.95B USD | 6.80 | $0.02 0.02 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.89 0.97 USD |
-3.8
|
$1.78B 1.95B USD | $380 415.39 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.78B 1.95B USD | 4.65 | $0.19 0.21 USD | |
| First Merchants Corporation FM5.SG | $29.6 32.36 USD |
+2.07
|
$1.78B 1.95B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.78B 1.95B USD | 9.16 | $3.23 3.53 USD | |
| Ninety One Group L91.F | $1.91 2.09 USD |
0
|
$1.78B 1.95B USD | $286 312.64 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.78B 1.95B USD | 8.68 | $0.22 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||