Página de resultados 56 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bega Cheese Limited
B6G.F
DE
|
€3.98 4.59 USD |
-1.49
|
€1.22B 1.41B USD | €90.00 103.89 USD | €3.98 4.59 USD | €3.98 4.59 USD | €1.22B 1.41B USD | 39.79 | €0.10 0.12 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.4B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.22B 1.4B USD | 19.02 | €0.72 0.83 USD | ||
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€1.25 1.44 USD |
-1.57
|
€1.21B 1.4B USD | €4.00K 4.62K USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.21B 1.4B USD | 62.50 | €0.02 0.02 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€24.19 27.92 USD |
+0.5
|
€1.21B 1.4B USD | €50.00 57.72 USD | €24.19 27.92 USD | €24.19 27.92 USD | €1.21B 1.4B USD | 2419.00 | €0.01 0.01 USD | ||
Playtech plc
PL8.F
DE
|
€4.37 5.04 USD |
-1.13
|
€1.21B 1.4B USD | €422.00 487.13 USD | €4.37 5.04 USD | €4.37 5.04 USD | €1.21B 1.4B USD | 109.15 | €0.04 0.05 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€52.50 60.6 USD |
0
|
€1.21B 1.4B USD | €50.00 57.72 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.21B 1.4B USD | 13.15 | €3.99 4.61 USD | ||
NovoCure Limited
038.F
DE
|
€10.37 11.96 USD |
-2.72
|
€1.21B 1.4B USD | €100.00 115.43 USD | €10.28 11.86 USD | €10.37 11.96 USD | €1.21B 1.4B USD | 0 | -€0.91 -1.05 USD | ||
Scandi Standard AB (publ)
0SL.F
DE
|
€17.64 20.36 USD |
+1.38
|
€1.21B 1.4B USD | €400.00 461.73 USD | €17.46 20.15 USD | €17.64 20.36 USD | €1.21B 1.4B USD | 28.91 | €0.61 0.7 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€7.15 8.25 USD |
-2.05
|
€1.21B 1.4B USD | €42.00 48.48 USD | €7.05 8.14 USD | €7.20 8.31 USD | €1.21B 1.4B USD | 10.51 | €0.68 0.78 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€8.90 10.27 USD |
-4.3
|
€1.21B 1.4B USD | €136.00 156.99 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.21B 1.4B USD | 20.22 | €0.44 0.51 USD | ||
G-III Apparel Group, Ltd.
GI4.F
DE
|
€28.20 32.55 USD |
-0.7
|
€1.21B 1.4B USD | €300.00 346.3 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.21B 1.4B USD | 10.76 | €2.62 3.02 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.05 USD |
-2.08
|
€1.21B 1.4B USD | €4.56K 5.26K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.21B 1.4B USD | 4.70 | €0.01 0.01 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€17.00 19.62 USD |
+0.59
|
€1.21B 1.39B USD | €400.00 461.73 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.21B 1.39B USD | 8.45 | €2.01 2.32 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€43.60 50.33 USD |
+0.93
|
€1.21B 1.39B USD | €3.00 3.46 USD | €43.60 50.33 USD | €43.60 50.33 USD | €1.21B 1.39B USD | 6.25 | €6.97 8.05 USD | ||
TriMas Corporation
MQ1.F
DE
|
€33.60 38.79 USD |
-0.59
|
€1.21B 1.39B USD | €74.00 85.42 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.21B 1.39B USD | 15.13 | €2.22 2.56 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€13.13 15.16 USD |
-0.98
|
€1.20B 1.39B USD | €2.00 2.31 USD | €13.05 15.06 USD | €13.13 15.16 USD | €1.20B 1.39B USD | 15.81 | €0.83 0.96 USD | ||
Perenti Limited
FWG.F
DE
|
€1.29 1.49 USD |
-2.27
|
€1.20B 1.39B USD | €3.20K 3.69K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.20B 1.39B USD | 25.80 | €0.05 0.06 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€167.80 193.7 USD |
+0.36
|
€1.20B 1.39B USD | €20.00 23.09 USD | €167.80 193.7 USD | €167.80 193.7 USD | €1.20B 1.39B USD | 9.21 | €18.20 21.01 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.98 1.13 USD |
-2.01
|
€1.20B 1.39B USD | €250.00 288.58 USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.20B 1.39B USD | 6.96 | €0.14 0.16 USD | ||
China Foods Limited
CFH.F
DE
|
€0.43 0.5 USD |
+0.94
|
€1.20B 1.39B USD | €20.00K 23.09K USD | €0.43 0.49 USD | €0.43 0.5 USD | €1.20B 1.39B USD | 10.75 | €0.04 0.05 USD | ||
GH Research PLC
1KA.F
DE
|
€17.50 20.2 USD |
+5.42
|
€1.20B 1.39B USD | €74.00 85.42 USD | €16.30 18.82 USD | €17.50 20.2 USD | €1.20B 1.39B USD | 0 | -€0.85 -0.9 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.60 1.85 USD |
-1.23
|
€1.20B 1.38B USD | €20.00 23.09 USD | €1.60 1.85 USD | €1.60 1.85 USD | €1.20B 1.38B USD | 0 | -€0.25 -0.2 USD | ||
Dole plc
4CB.F
DE
|
€12.80 14.78 USD |
0
|
€1.20B 1.38B USD | €350.00 404.02 USD | €12.60 14.54 USD | €12.80 14.78 USD | €1.20B 1.38B USD | 14.88 | €0.86 0.99 USD | ||
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€13.80 15.93 USD |
-3.5
|
€1.20B 1.38B USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.20B 1.38B USD | 9.71 | €1.42 1.64 USD | ||
Orora Limited
OORD.F
DE
|
€0.98 1.13 USD |
-1.51
|
€1.20B 1.38B USD | €10.00 11.54 USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.20B 1.38B USD | 0 | -€0.29 -0.3 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.20 3.69 USD |
-3.61
|
€1.20B 1.38B USD | €2.00 2.31 USD | €3.20 3.69 USD | €3.20 3.69 USD | €1.20B 1.38B USD | 0 | -€0.50 -0.5 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
0
|
€1.19B 1.38B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€73.00 84.27 USD |
+3.55
|
€1.19B 1.38B USD | €30.00 34.63 USD | €73.00 84.27 USD | €73.00 84.27 USD | €1.19B 1.38B USD | 0 | -€4.57 -5.2 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.70 4.27 USD |
+0.16
|
€1.19B 1.37B USD | €349.00 402.86 USD | €3.70 4.27 USD | €3.70 4.27 USD | €1.19B 1.37B USD | 0 | -€0.20 -0.2 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.42 6.26 USD |
-4.41
|
€1.19B 1.37B USD | €1.44K 1.66K USD | €5.42 6.26 USD | €5.42 6.26 USD | €1.19B 1.37B USD | 15.05 | €0.36 0.42 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€34.40 39.71 USD |
-1.71
|
€1.19B 1.37B USD | €20.00 23.09 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.19B 1.37B USD | 0 | -€0.88 -1.01 USD | ||
Raspberry Pi Holdings plc
0IK.F
DE
|
€6.13 7.08 USD |
-0.08
|
€1.19B 1.37B USD | €189.00 218.17 USD | €6.05 6.98 USD | €6.28 7.24 USD | €1.19B 1.37B USD | 43.78 | €0.14 0.16 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€3.09 3.56 USD |
+0.65
|
€1.19B 1.37B USD | €1.04K 1.19K USD | €3.09 3.56 USD | €3.09 3.56 USD | €1.19B 1.37B USD | 0 | -€0.77 -0.8 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€28.60 33.01 USD |
+0.7
|
€1.19B 1.37B USD | €454.00 524.07 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.19B 1.37B USD | 25.08 | €1.14 1.32 USD | ||
Adecoagro S.A.
ACD.F
DE
|
€8.21 9.47 USD |
+9.47
|
€1.18B 1.37B USD | €1.05K 1.21K USD | €7.58 8.75 USD | €8.21 9.47 USD | €1.18B 1.37B USD | 25.64 | €0.32 0.37 USD | ||
Omeros Corporation
3O8.F
DE
|
€16.35 18.87 USD |
+2.51
|
€1.18B 1.37B USD | €115.00 132.75 USD | €15.90 18.35 USD | €16.35 18.87 USD | €1.18B 1.37B USD | 15.13 | €1.08 1.25 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€31.49 36.35 USD |
-3.64
|
€1.18B 1.37B USD | €150.00 173.15 USD | €31.49 36.35 USD | €31.82 36.73 USD | €1.18B 1.37B USD | 524.83 | €0.06 0.07 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.31 4.98 USD |
+1.36
|
€1.18B 1.37B USD | €201.00 232.02 USD | €4.31 4.98 USD | €4.31 4.98 USD | €1.18B 1.37B USD | 19.59 | €0.22 0.25 USD | ||
China Foods Limited
CFH0.F
DE
|
€8.45 9.75 USD |
-1.17
|
€1.18B 1.36B USD | €5.00 5.77 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.18B 1.36B USD | 10.56 | €0.80 0.92 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€35.60 41.09 USD |
+1.71
|
€1.18B 1.36B USD | €200.00 230.87 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.18B 1.36B USD | 11.48 | €3.10 3.58 USD | ||
La-Z-Boy Incorporated
LAZ.F
DE
|
€29.40 33.94 USD |
+0.68
|
€1.18B 1.36B USD | €3.00 3.46 USD | €28.00 32.32 USD | €29.60 34.17 USD | €1.18B 1.36B USD | 17.50 | €1.68 1.94 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€5.35 6.18 USD |
-6.14
|
€1.18B 1.36B USD | €500.00 577.17 USD | €5.35 6.18 USD | €5.55 6.41 USD | €1.18B 1.36B USD | 0 | -€1.22 -1.4 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€12.90 14.89 USD |
+7.5
|
€1.18B 1.36B USD | €55.00 63.49 USD | €12.20 14.08 USD | €12.90 14.89 USD | €1.18B 1.36B USD | 20.15 | €0.64 0.74 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€10.76 12.42 USD |
-4.69
|
€1.18B 1.36B USD | €100.00 115.43 USD | €10.76 12.42 USD | €11.00 12.7 USD | €1.18B 1.36B USD | 32.60 | €0.33 0.38 USD | ||
Betsson AB (publ)
V72.F
DE
|
€8.68 10.01 USD |
-0.74
|
€1.17B 1.35B USD | €100.00 115.43 USD | €8.61 9.94 USD | €8.68 10.01 USD | €1.17B 1.35B USD | 10.57 | €0.82 0.95 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.97 2.27 USD |
+1.55
|
€1.17B 1.35B USD | €10.00K 11.54K USD | €1.88 2.17 USD | €1.97 2.27 USD | €1.17B 1.35B USD | 0 | -€0.87 -1.004 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.80 0.92 USD |
-0.62
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.17B 1.35B USD | 13.33 | €0.06 0.07 USD | ||
Seiren Co.,Ltd.
1AB.F
DE
|
€20.20 23.32 USD |
0
|
€1.17B 1.35B USD | €150.00 173.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.17B 1.35B USD | 13.37 | €1.51 1.74 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.42 USD |
-2.67
|
€1.17B 1.35B USD | €160.00 184.69 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.17B 1.35B USD | 0 | -€0.02 -0.02 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€67.90 78.38 USD |
-1.88
|
€1.17B 1.35B USD | €6.00 6.93 USD | €67.90 78.38 USD | €67.90 78.38 USD | €1.17B 1.35B USD | 17.27 | €3.93 4.54 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.25 22.22 USD |
+1.8
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €19.25 22.22 USD | €19.25 22.22 USD | €1.17B 1.35B USD | 7.51 | €2.56 2.96 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€25.05 28.92 USD |
+0.2
|
€1.17B 1.35B USD | €300.00 346.3 USD | €25.05 28.92 USD | €25.05 28.92 USD | €1.17B 1.35B USD | 14.47 | €1.73 2 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€68.50 79.07 USD |
+12.3
|
€1.17B 1.35B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.17B 1.35B USD | 43.35 | €1.58 1.82 USD | ||
NTN Corporation
NTN.F
DE
|
€1.96 2.26 USD |
+0.51
|
€1.17B 1.35B USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.96 2.26 USD | €1.17B 1.35B USD | 14.00 | €0.14 0.16 USD | ||
Okasan Securities Group Inc.
OKN.F
DE
|
€5.80 6.7 USD |
+0.87
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.16B 1.34B USD | 7.94 | €0.73 0.84 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.01 10.4 USD |
-0.81
|
€1.16B 1.34B USD | €81.00 93.5 USD | €9.01 10.4 USD | €9.01 10.4 USD | €1.16B 1.34B USD | 0 | -€0.42 -0.4 USD | ||
Bittium Oyj
JOT.F
DE
|
€32.70 37.75 USD |
-4.94
|
€1.16B 1.34B USD | €5.00 5.77 USD | €32.70 37.75 USD | €32.70 37.75 USD | €1.16B 1.34B USD | 43.02 | €0.76 0.88 USD | ||
Alma Media Oyj
A4M.F
DE
|
€14.10 16.28 USD |
+0.36
|
€1.16B 1.34B USD | €6.00 6.93 USD | €14.10 16.28 USD | €14.30 16.51 USD | €1.16B 1.34B USD | 17.84 | €0.79 0.91 USD | ||
Italmobiliare S.p.A.
ITM1.F
DE
|
€26.50 30.59 USD |
+2.71
|
€1.15B 1.33B USD | €135.00 155.84 USD | €26.25 30.3 USD | €26.50 30.59 USD | €1.15B 1.33B USD | 17.90 | €1.48 1.71 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.70 13.51 USD |
0
|
€1.15B 1.33B USD | €216.00 249.34 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.15B 1.33B USD | 18.00 | €0.65 0.75 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€37.20 42.94 USD |
0
|
€1.15B 1.33B USD | €138.00 159.3 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.15B 1.33B USD | 17.30 | €2.15 2.48 USD | ||
Leon's Furniture Limited
74W.F
DE
|
€16.80 19.39 USD |
+0.6
|
€1.15B 1.33B USD | €10.00 11.54 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.15B 1.33B USD | 12.08 | €1.39 1.6 USD | ||
Icade
3IC.F
DE
|
€15.20 17.55 USD |
-0.07
|
€1.15B 1.33B USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.15B 1.33B USD | 0 | -€2.43 -2.8 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.46 5.15 USD |
+0.34
|
€1.15B 1.33B USD | €200.00 230.87 USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.15B 1.33B USD | 16.51 | €0.27 0.31 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€25.00 28.86 USD |
-2.34
|
€1.15B 1.33B USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.60 29.55 USD | €1.15B 1.33B USD | 0 | -€0.78 -0.9 USD | ||
Gamma Communications plc
6GC.F
DE
|
€12.90 14.89 USD |
-1.53
|
€1.15B 1.33B USD | €40.00K 46.17K USD | €12.90 14.89 USD | €13.00 15.01 USD | €1.15B 1.33B USD | 14.82 | €0.87 1 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.88 12.56 USD |
-0.37
|
€1.15B 1.33B USD | €11.00K 12.7K USD | €10.88 12.56 USD | €10.88 12.56 USD | €1.15B 1.33B USD | 22.20 | €0.49 0.57 USD | ||
Del Monte Corporation
FDM.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.15B 1.33B USD | €22.00 25.4 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.15B 1.33B USD | 16.37 | €1.49 1.72 USD | ||
F.C.C. Co., Ltd.
FCV.F
DE
|
€24.20 27.93 USD |
+0.83
|
€1.15B 1.33B USD | €400.00 461.73 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.15B 1.33B USD | 9.56 | €2.53 2.92 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.40 22.39 USD |
+0.52
|
€1.15B 1.32B USD | €10.00 11.54 USD | €19.30 22.28 USD | €19.40 22.39 USD | €1.15B 1.32B USD | 5.54 | €3.50 4.04 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.53 0.61 USD |
-2.4
|
€1.15B 1.32B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.15B 1.32B USD | 6.60 | €0.08 0.09 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.52 0.59 USD |
+0.98
|
€1.15B 1.32B USD | €1.22K 1.41K USD | €0.52 0.59 USD | €0.52 0.59 USD | €1.15B 1.32B USD | 10.29 | €0.05 0.06 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.46 0.53 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.14B 1.32B USD | 9.11 | €0.05 0.06 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€62.90 72.61 USD |
-0.32
|
€1.14B 1.32B USD | €155.00 178.92 USD | €62.90 72.61 USD | €62.90 72.61 USD | €1.14B 1.32B USD | 39.31 | €1.60 1.85 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.96 5.73 USD |
-1.78
|
€1.14B 1.32B USD | €5.20K 6K USD | €4.96 5.73 USD | €5.10 5.89 USD | €1.14B 1.32B USD | 19.83 | €0.25 0.29 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€22.00 25.4 USD |
+3.77
|
€1.14B 1.32B USD | €556.00 641.81 USD | €21.20 24.47 USD | €22.00 25.4 USD | €1.14B 1.32B USD | 10.47 | €2.10 2.42 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€16.46 19 USD |
-0.48
|
€1.14B 1.31B USD | €1.84K 2.12K USD | €16.20 18.7 USD | €16.48 19.02 USD | €1.14B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€25.40 29.32 USD |
0
|
€1.14B 1.31B USD | €65.00 75.03 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.14B 1.31B USD | 0 | -€0.30 -0.3 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€23.15 26.72 USD |
-0.86
|
€1.14B 1.31B USD | €50.00 57.72 USD | €23.15 26.72 USD | €23.28 26.87 USD | €1.14B 1.31B USD | 0 | -€1.13 -1.3 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€26.62 30.73 USD |
+3.22
|
€1.14B 1.31B USD | €61.00 70.41 USD | €25.56 29.5 USD | €26.62 30.73 USD | €1.14B 1.31B USD | 14.01 | €1.90 2.19 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.43 16.66 USD |
+1.94
|
€1.13B 1.31B USD | €0.00 0 USD | €14.03 16.2 USD | €14.43 16.66 USD | €1.13B 1.31B USD | 8.29 | €1.74 2.01 USD | ||
Tennant Company
TN1.F
DE
|
€66.70 76.99 USD |
-1.48
|
€1.13B 1.31B USD | €5.00 5.77 USD | €66.70 76.99 USD | €66.70 76.99 USD | €1.13B 1.31B USD | 56.52 | €1.18 1.36 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€222.00 256.26 USD |
+0.91
|
€1.13B 1.31B USD | €0.00 0 USD | €216.00 249.34 USD | €222.00 256.26 USD | €1.13B 1.31B USD | 6.92 | €32.04 36.98 USD | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.62 0.72 USD |
-0.8
|
€1.13B 1.31B USD | €1.80K 2.08K USD | €0.62 0.72 USD | €0.62 0.72 USD | €1.13B 1.31B USD | 6.88 | €0.09 0.1 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
COMPASS Pathways plc
5Y6.F
DE
|
€8.00 9.23 USD |
-3.03
|
€1.13B 1.31B USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.15 9.41 USD | €1.13B 1.31B USD | 0 | -€1.97 -2.2 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.92 1.06 USD |
0
|
€1.13B 1.31B USD | €1.75K 2.02K USD | €0.92 1.06 USD | €0.93 1.07 USD | €1.13B 1.31B USD | 0.11 | €7.73 8.92 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€32.20 37.17 USD |
-1.83
|
€1.13B 1.31B USD | €40.00 46.17 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.13B 1.31B USD | 36.59 | €0.88 1.02 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
DFDS A/S
29K.F
DE
|
€20.92 24.15 USD |
-0.29
|
€1.13B 1.3B USD | €100.00 115.43 USD | €20.92 24.15 USD | €20.92 24.15 USD | €1.13B 1.3B USD | 59.77 | €0.35 0.4 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€46.40 53.56 USD |
0
|
€1.13B 1.3B USD | €13.00 15.01 USD | €46.40 53.56 USD | €46.80 54.02 USD | €1.13B 1.3B USD | 14.14 | €3.28 3.79 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.18 USD |
-1.89
|
€1.13B 1.3B USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
Bonheur ASA
V7P.F
DE
|
€26.55 30.65 USD |
+1.14
|
€1.13B 1.3B USD | €120.00 138.52 USD | €26.55 30.65 USD | €26.55 30.65 USD | €1.13B 1.3B USD | 11.74 | €2.26 2.61 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.39 10.84 USD |
-1.78
|
€1.13B 1.3B USD | €0.00 0 USD | €9.27 10.7 USD | €9.63 11.12 USD | €1.13B 1.3B USD | 6.85 | €1.37 1.58 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.31 2.67 USD |
-2.12
|
€1.13B 1.3B USD | €865.00 998.5 USD | €2.31 2.67 USD | €2.31 2.67 USD | €1.13B 1.3B USD | 5.92 | €0.39 0.45 USD | ||
Volex plc
64K.F
DE
|
€6.20 7.16 USD |
-3.13
|
€1.13B 1.3B USD | €35.00 40.4 USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.13B 1.3B USD | 22.14 | €0.28 0.32 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.41 1.63 USD |
0
|
€1.13B 1.3B USD | €56.00 64.64 USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.13B 1.3B USD | 10.84 | €0.13 0.15 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.58 8.75 USD |
0
|
€1.13B 1.3B USD | €0.00 0 USD | €7.50 8.66 USD | €7.68 8.87 USD | €1.13B 1.3B USD | 16.12 | €0.47 0.54 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
