Página de resultados 28 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brambles Limited R1H.F | €10.00 11.54 USD |
-1.75
|
€13.42B 15.49B USD | €200.00 230.87 USD | €10.00 11.54 USD | €10.00 11.54 USD | €13.42B 15.49B USD | 17.24 | €0.58 0.67 USD | ||
| Watsco, Inc. WC30.F | €330.00 380.93 USD |
0
|
€13.42B 15.49B USD | €20.00 23.09 USD | €330.00 380.93 USD | €330.00 380.93 USD | €13.42B 15.49B USD | 31.45 | €10.49 12.11 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.70 7.73 USD |
0
|
€13.40B 15.47B USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €13.40B 15.47B USD | 0 | -€0.22 -0.2 USD | ||
| National Bank of Greece S.A. NAG.F | €14.90 17.2 USD |
+5.67
|
€13.39B 15.46B USD | €3.00 3.46 USD | €14.50 16.74 USD | €14.90 17.2 USD | €13.39B 15.46B USD | 11.91 | €1.25 1.44 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €69.20 79.88 USD |
-1.7
|
€13.39B 15.45B USD | €50.00 57.72 USD | €69.20 79.88 USD | €70.80 81.73 USD | €13.39B 15.45B USD | 7.37 | €9.38 10.83 USD | ||
| Leidos Holdings, Inc. S6IA.F | €106.15 122.53 USD |
-1.07
|
€13.35B 15.41B USD | €300.00 346.3 USD | €106.15 122.53 USD | €107.60 124.21 USD | €13.35B 15.41B USD | 11.28 | €9.41 10.86 USD | ||
| ageas SA/NV FO4N.DE | €63.80 73.65 USD |
+0.39
|
€13.35B 15.41B USD | €1.95K 2.25K USD | €63.60 73.42 USD | €63.80 73.65 USD | €13.35B 15.41B USD | 6.99 | €9.12 10.53 USD | ||
| JD Health International Inc. 8ZN.F | €4.17 4.81 USD |
+1.99
|
€13.34B 15.4B USD | €230.00 265.5 USD | €3.98 4.59 USD | €4.17 4.81 USD | €13.34B 15.4B USD | 18.95 | €0.22 0.25 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.72 0.83 USD |
+0.7
|
€13.34B 15.4B USD | €50.00 57.72 USD | €0.72 0.83 USD | €0.72 0.83 USD | €13.34B 15.4B USD | 23.83 | €0.03 0.03 USD | ||
| Bankinter, S.A. BAK.MU | €14.20 16.39 USD |
0
|
€13.33B 15.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.33B 15.39B USD | 12.79 | €1.11 1.28 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €25.24 29.14 USD |
-0.08
|
€13.33B 15.38B USD | €134.00 154.68 USD | €24.95 28.8 USD | €25.24 29.14 USD | €13.33B 15.38B USD | 24.74 | €1.02 1.18 USD | ||
| Hongkong Land Holdings Limited HLH.F | €6.20 7.16 USD |
-2.36
|
€13.30B 15.36B USD | €2.00K 2.31K USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.30B 15.36B USD | 12.91 | €0.48 0.55 USD | ||
| Kajima Corporation KAJ.F | €28.60 33.01 USD |
-2.72
|
€13.30B 15.35B USD | €70.00 80.8 USD | €28.60 33.01 USD | €28.60 33.01 USD | €13.30B 15.35B USD | 14.01 | €2.04 2.35 USD | ||
| Watsco, Inc. WC3.F | €322.80 372.62 USD |
+0.37
|
€13.30B 15.35B USD | €8.00 9.23 USD | €316.20 365 USD | €324.20 374.24 USD | €13.30B 15.35B USD | 30.48 | €10.59 12.22 USD | ||
| Performance Food Group Company P5F.F | €84.50 97.54 USD |
+0.6
|
€13.27B 15.32B USD | €6.00 6.93 USD | €82.00 94.66 USD | €85.00 98.12 USD | €13.27B 15.32B USD | 46.42 | €1.82 2.1 USD | ||
| Deckers Outdoor Corporation DO2.F | €95.32 110.03 USD |
+1.38
|
€13.24B 15.28B USD | €9.00 10.39 USD | €93.44 107.86 USD | €95.88 110.68 USD | €13.24B 15.28B USD | 15.65 | €6.09 7.03 USD | ||
| LY Corporation YOJ0.F | €3.86 4.46 USD |
0
|
€13.24B 15.28B USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €13.24B 15.28B USD | 12.86 | €0.30 0.35 USD | ||
| Metso Oyj M6Q.F | €15.57 17.97 USD |
-2.69
|
€13.23B 15.27B USD | €228.00 263.19 USD | €15.57 17.97 USD | €15.70 18.12 USD | €13.23B 15.27B USD | 26.84 | €0.58 0.67 USD | ||
| GENMAB AS N GE9.DE | €215.50 248.76 USD |
-0.51
|
€13.23B 15.27B USD | €692.00 798.8 USD | €215.50 248.76 USD | €215.50 248.76 USD | €13.23B 15.27B USD | 18.87 | €11.42 13.18 USD | ||
| Tractor Supply Company TR4.F | €25.22 29.11 USD |
-4.43
|
€13.22B 15.26B USD | €15.00 17.32 USD | €25.22 29.11 USD | €25.22 29.11 USD | €13.22B 15.26B USD | 14.40 | €1.75 2.02 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.69 1.95 USD |
-1.17
|
€13.22B 15.26B USD | €500.00 577.17 USD | €1.69 1.95 USD | €1.69 1.95 USD | €13.22B 15.26B USD | 7.04 | €0.24 0.28 USD | ||
| Generac Holdings Inc. G84.F | €224.60 259.26 USD |
+1.77
|
€13.22B 15.26B USD | €2.00 2.31 USD | €224.60 259.26 USD | €224.60 259.26 USD | €13.22B 15.26B USD | 79.92 | €2.81 3.24 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.90 1.04 USD |
-1.1
|
€13.21B 15.25B USD | €1.00K 1.16K USD | €0.90 1.04 USD | €0.90 1.04 USD | €13.21B 15.25B USD | 9.99 | €0.09 0.1 USD | ||
| Power Assets Holdings Limited HEH.F | €6.20 7.16 USD |
+0.81
|
€13.21B 15.25B USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.21B 15.25B USD | 19.37 | €0.32 0.37 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
| Continental Aktiengesellschaft CONA.F | €6.60 7.62 USD |
-2.22
|
€13.20B 15.24B USD | €601.00 693.76 USD | €6.60 7.62 USD | €6.60 7.62 USD | €13.20B 15.24B USD | 0 | -€0.21 -0.2 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €191.00 220.48 USD |
+0.95
|
€13.19B 15.22B USD | €4.03K 4.65K USD | €185.20 213.78 USD | €191.60 221.17 USD | €13.19B 15.22B USD | 81.27 | €2.35 2.71 USD | ||
| UPM-Kymmene Oyj RPL.F | €24.91 28.75 USD |
-0.91
|
€13.18B 15.22B USD | €17.00 19.62 USD | €24.91 28.75 USD | €24.91 28.75 USD | €13.18B 15.22B USD | 24.42 | €1.02 1.18 USD | ||
| ageas SA/NV FO4N.F | €62.80 72.49 USD |
-0.55
|
€13.14B 15.17B USD | €100.00 115.43 USD | €62.80 72.49 USD | €62.80 72.49 USD | €13.14B 15.17B USD | 6.94 | €9.04 10.44 USD | ||
| Acciona, S.A. AJ3.F | €241.00 278.19 USD |
-0.5
|
€13.14B 15.16B USD | €10.00 11.54 USD | €241.00 278.19 USD | €241.00 278.19 USD | €13.14B 15.16B USD | 16.41 | €14.68 16.95 USD | ||
| SK Telecom Co., Ltd. KMBA.MU | €34.20 39.48 USD |
0
|
€13.13B 15.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.13B 15.16B USD | 61.07 | €0.56 0.65 USD | ||
| Korea Electric Power Corporation KOP.F | €10.20 11.77 USD |
-2.86
|
€13.10B 15.12B USD | €85.00 98.12 USD | €9.85 11.37 USD | €10.20 11.77 USD | €13.10B 15.12B USD | 2.67 | €3.81 4.4 USD | ||
| Lamar Advertising Company 6LA.F | €129.00 148.91 USD |
-1.53
|
€13.09B 15.11B USD | €10.00 11.54 USD | €129.00 148.91 USD | €130.00 150.06 USD | €13.09B 15.11B USD | 27.38 | €4.71 5.44 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.13 24.39 USD |
+0.28
|
€13.08B 15.1B USD | €809.00 933.86 USD | €20.47 23.63 USD | €21.13 24.39 USD | €13.08B 15.1B USD | 19.93 | €1.06 1.22 USD | ||
| Sonova Holding AG PHBA.F | €43.80 50.56 USD |
-0.9
|
€13.01B 15.02B USD | €151.00 174.3 USD | €43.80 50.56 USD | €43.80 50.56 USD | €13.01B 15.02B USD | 22.23 | €1.97 2.27 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €227.30 262.38 USD |
-1.6
|
€13.00B 15.01B USD | €205.00 236.64 USD | €218.50 252.22 USD | €227.30 262.38 USD | €13.00B 15.01B USD | 26.46 | €8.59 9.92 USD | ||
| Ipsen S.A. I7G.F | €157.40 181.69 USD |
+1.94
|
€12.97B 14.97B USD | €63.00 72.72 USD | €157.40 181.69 USD | €157.40 181.69 USD | €12.97B 14.97B USD | 29.53 | €5.33 6.15 USD | ||
| National Bank of Greece S.A. NAGF.F | €14.42 16.64 USD |
0
|
€12.96B 14.96B USD | €630.00 727.23 USD | €14.42 16.64 USD | €14.93 17.23 USD | €12.96B 14.96B USD | 11.53 | €1.25 1.44 USD | ||
| Best Buy Co., Inc. BUY.F | €61.42 70.9 USD |
+1.12
|
€12.95B 14.94B USD | €1.00K 1.15K USD | €61.42 70.9 USD | €61.42 70.9 USD | €12.95B 14.94B USD | 13.20 | €4.65 5.37 USD | ||
| Alamos Gold Inc. 1AL.F | €30.81 35.57 USD |
-2.11
|
€12.94B 14.94B USD | €1.32K 1.53K USD | €30.81 35.57 USD | €30.81 35.57 USD | €12.94B 14.94B USD | 13.94 | €2.21 2.55 USD | ||
| Sands China Ltd. 599A.F | €1.60 1.84 USD |
-2.95
|
€12.93B 14.93B USD | €1.10K 1.27K USD | €1.60 1.84 USD | €1.60 1.84 USD | €12.93B 14.93B USD | 15.98 | €0.10 0.12 USD | ||
| ING Bank Slaski S.A. 6GF.F | €99.40 114.74 USD |
-3.21
|
€12.93B 14.93B USD | €100.00 115.43 USD | €99.40 114.74 USD | €99.40 114.74 USD | €12.93B 14.93B USD | 12.75 | €7.79 8.99 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.97 17.27 USD |
+1.8
|
€12.92B 14.92B USD | €1.00 1.15 USD | €14.97 17.27 USD | €14.97 17.27 USD | €12.92B 14.92B USD | 8.70 | €1.72 1.99 USD | ||
| Ipsen S.A. I7G0.F | €39.20 45.25 USD |
+2.08
|
€12.92B 14.92B USD | €572.00 660.28 USD | €39.20 45.25 USD | €39.20 45.25 USD | €12.92B 14.92B USD | 29.47 | €1.33 1.54 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €4.68 5.4 USD |
+3.54
|
€12.92B 14.92B USD | €560.00 646.43 USD | €4.68 5.4 USD | €4.68 5.4 USD | €12.92B 14.92B USD | 14.18 | €0.33 0.38 USD | ||
| Clean Harbors, Inc. CH6.F | €244.00 281.66 USD |
+0.25
|
€12.89B 14.88B USD | €10.00 11.54 USD | €244.00 281.66 USD | €244.00 281.66 USD | €12.89B 14.88B USD | 38.00 | €6.42 7.41 USD | ||
| Genmab A/S GE91.F | €21.00 24.24 USD |
0
|
€12.89B 14.88B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €12.89B 14.88B USD | 18.58 | €1.13 1.3 USD | ||
| BorgWarner Inc. BGW.F | €62.78 72.47 USD |
-4.59
|
€12.88B 14.86B USD | €57.00 65.8 USD | €62.78 72.47 USD | €62.78 72.47 USD | €12.88B 14.86B USD | 42.13 | €1.49 1.72 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €186.00 214.71 USD |
-3.83
|
€12.84B 14.83B USD | €20.00 23.09 USD | €186.00 214.71 USD | €186.00 214.71 USD | €12.84B 14.83B USD | 79.48 | €2.34 2.7 USD | ||
| Metso Oyj M6QB.F | €7.75 8.95 USD |
-4.91
|
€12.84B 14.82B USD | €2.37K 2.74K USD | €7.70 8.89 USD | €7.90 9.12 USD | €12.84B 14.82B USD | 26.72 | €0.29 0.33 USD | ||
| Modine Manufacturing Company MMF.F | €243.00 280.5 USD |
-4.82
|
€12.83B 14.82B USD | €253.00 292.05 USD | €238.60 275.42 USD | €243.00 280.5 USD | €12.83B 14.82B USD | 131.35 | €1.85 2.14 USD | ||
| Tencent Music Entertainment Group 63TA.F | €7.82 9.03 USD |
0
|
€12.80B 14.78B USD | €330.00 380.93 USD | €7.74 8.93 USD | €7.82 9.03 USD | €12.80B 14.78B USD | 10.86 | €0.72 0.83 USD | ||
| ASR Nederland N.V. A16.F | €62.54 72.19 USD |
-0.22
|
€12.79B 14.77B USD | €9.00 10.39 USD | €62.54 72.19 USD | €62.54 72.19 USD | €12.79B 14.77B USD | 28.95 | €2.16 2.49 USD | ||
| Shionogi & Co., Ltd. SH0.F | €15.03 17.34 USD |
+5.77
|
€12.79B 14.76B USD | €30.00 34.63 USD | €14.64 16.9 USD | €15.03 17.34 USD | €12.79B 14.76B USD | 11.55 | €1.30 1.5 USD | ||
| Keppel Ltd. KEP1.F | €6.95 8.02 USD |
-0.88
|
€12.78B 14.75B USD | €35.00 40.4 USD | €6.95 8.02 USD | €6.95 8.02 USD | €12.78B 14.75B USD | 18.77 | €0.37 0.43 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €29.52 34.08 USD |
-0.27
|
€12.78B 14.75B USD | €210.00 242.41 USD | €29.02 33.5 USD | €29.52 34.08 USD | €12.78B 14.75B USD | 19.16 | €1.54 1.78 USD | ||
| Semtech Corporation SM2.F | €137.10 158.26 USD |
-3.59
|
€12.77B 14.74B USD | €44.00 50.79 USD | €130.30 150.41 USD | €137.10 158.26 USD | €12.77B 14.74B USD | 0 | -€0.36 -0.4 USD | ||
| Whitecap Resources Inc. J6I.F | €10.51 12.13 USD |
0
|
€12.77B 14.74B USD | €92.00 106.2 USD | €10.45 12.06 USD | €10.83 12.5 USD | €12.77B 14.74B USD | 23.34 | €0.45 0.52 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €19.90 22.97 USD |
-0.25
|
€12.76B 14.73B USD | €400.00 461.73 USD | €19.90 22.97 USD | €19.90 22.97 USD | €12.76B 14.73B USD | 17.00 | €1.17 1.35 USD | ||
| Yum China Holdings, Inc. 0YU.F | €36.80 42.48 USD |
+1.1
|
€12.75B 14.72B USD | €833.00 961.56 USD | €36.80 42.48 USD | €36.80 42.48 USD | €12.75B 14.72B USD | 17.03 | €2.16 2.49 USD | ||
| Li Auto Inc. L87.MU | €6.30 7.27 USD |
-0.02
|
€12.73B 14.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.73B 14.69B USD | 0 | -€0.11 -0.1 USD | ||
| Rentokil Initial plc RTO1.F | €5.05 5.83 USD |
-1.87
|
€12.70B 14.66B USD | €500.00 577.17 USD | €5.05 5.83 USD | €5.05 5.83 USD | €12.70B 14.66B USD | 50.47 | €0.10 0.12 USD | ||
| Asahi Kasei Corporation ASAA.F | €9.36 10.81 USD |
-1.74
|
€12.70B 14.66B USD | €200.00 230.87 USD | €9.28 10.72 USD | €9.36 10.81 USD | €12.70B 14.66B USD | 14.86 | €0.63 0.73 USD | ||
| Rentokil Initial plc RTO.F | €25.20 29.09 USD |
-0.79
|
€12.68B 14.64B USD | €25.00 28.86 USD | €24.40 28.17 USD | €25.20 29.09 USD | €12.68B 14.64B USD | 51.42 | €0.49 0.57 USD | ||
| SK Telecom Co., Ltd. KMBA.F | €33.00 38.09 USD |
-0.6
|
€12.67B 14.62B USD | €650.00 750.32 USD | €33.00 38.09 USD | €33.00 38.09 USD | €12.67B 14.62B USD | 58.92 | €0.56 0.65 USD | ||
| Ascendis Pharma A/S A71.F | €206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
| News Corporation NC0.F | €23.20 26.78 USD |
0
|
€12.65B 14.6B USD | €320.00 369.39 USD | €23.20 26.78 USD | €23.40 27.01 USD | €12.65B 14.6B USD | 34.11 | €0.68 0.78 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.15 5.94 USD |
0
|
€12.63B 14.58B USD | €1.40K 1.62K USD | €5.15 5.94 USD | €5.15 5.94 USD | €12.63B 14.58B USD | 9.19 | €0.56 0.65 USD | ||
| Evolution AB (publ) E3G1.F | €64.04 73.92 USD |
0
|
€12.63B 14.57B USD | €181.00 208.93 USD | €61.98 71.55 USD | €64.04 73.92 USD | €12.63B 14.57B USD | 12.19 | €5.25 6.06 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €7.55 8.72 USD |
-1.31
|
€12.61B 14.56B USD | €929.00 1.07K USD | €7.55 8.72 USD | €7.55 8.72 USD | €12.61B 14.56B USD | 16.41 | €0.46 0.53 USD | ||
| Public Power Corporation S.A. PU8.F | €21.08 24.33 USD |
+0.09
|
€12.59B 14.54B USD | €543.00 626.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €12.59B 14.54B USD | 24.80 | €0.85 0.98 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €200.60 231.56 USD |
-3.14
|
€12.59B 14.53B USD | €5.00 5.77 USD | €200.60 231.56 USD | €204.70 236.29 USD | €12.59B 14.53B USD | 2006.00 | €0.10 0.12 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €15.06 17.38 USD |
+1.8
|
€12.58B 14.53B USD | €5.18K 5.98K USD | €15.06 17.38 USD | €15.06 17.38 USD | €12.58B 14.53B USD | 21.82 | €0.69 0.8 USD | ||
| Somnigroup International Inc. TPD.F | €58.88 67.97 USD |
-1.04
|
€12.57B 14.51B USD | €202.00 233.18 USD | €58.88 67.97 USD | €58.88 67.97 USD | €12.57B 14.51B USD | 27.38 | €2.15 2.48 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.62 4.18 USD |
-6.21
|
€12.54B 14.48B USD | €280.00 323.21 USD | €3.62 4.18 USD | €3.62 4.18 USD | €12.54B 14.48B USD | 12.07 | €0.30 0.35 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
| Regency Centers Corporation RRC.F | €67.00 77.34 USD |
0
|
€12.52B 14.46B USD | €76.00 87.73 USD | €67.00 77.34 USD | €67.50 77.92 USD | €12.52B 14.46B USD | 26.69 | €2.51 2.9 USD | ||
| mBank S.A. BRU.F | €294.30 339.72 USD |
-2.52
|
€12.52B 14.45B USD | €31.00 35.78 USD | €294.30 339.72 USD | €294.30 339.72 USD | €12.52B 14.45B USD | 14.00 | €21.01 24.25 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €36.20 41.79 USD |
-3.72
|
€12.50B 14.43B USD | €351.00 405.17 USD | €36.20 41.79 USD | €36.20 41.79 USD | €12.50B 14.43B USD | 80.44 | €0.45 0.52 USD | ||
| Mueller Industries, Inc. MUD.F | €112.85 130.27 USD |
+1.44
|
€12.48B 14.4B USD | €27.00 31.17 USD | €112.85 130.27 USD | €112.85 130.27 USD | €12.48B 14.4B USD | 17.17 | €6.57 7.58 USD | ||
| IES Holdings, Inc. 45T.F | €624.60 721 USD |
+0.71
|
€12.44B 14.37B USD | €49.00 56.56 USD | €608.60 702.53 USD | €624.60 721 USD | €12.44B 14.37B USD | 38.46 | €16.24 18.75 USD | ||
| Li Auto Inc. L87A.F | €12.30 14.2 USD |
-0.4
|
€12.43B 14.35B USD | €350.00 404.02 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.43B 14.35B USD | 0 | -€0.23 -0.2 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.93 6.84 USD |
-0.77
|
€12.43B 14.34B USD | €2.86K 3.3K USD | €5.93 6.84 USD | €5.93 6.84 USD | €12.43B 14.34B USD | 25.76 | €0.23 0.27 USD | ||
| UDR, Inc. UF0.F | €33.51 38.68 USD |
-1.53
|
€12.42B 14.33B USD | €306.00 353.23 USD | €33.51 38.68 USD | €33.83 39.05 USD | €12.42B 14.33B USD | 26.38 | €1.27 1.47 USD | ||
| Asahi Kasei Corporation ASA.F | €18.30 21.12 USD |
-2.14
|
€12.41B 14.33B USD | €25.00 28.86 USD | €18.30 21.12 USD | €18.30 21.12 USD | €12.41B 14.33B USD | 14.52 | €1.26 1.45 USD | ||
| Millicom International Cellular S.A. M4M1.F | €74.00 85.42 USD |
-0.67
|
€12.40B 14.31B USD | €20.00 23.09 USD | €72.00 83.11 USD | €74.00 85.42 USD | €12.40B 14.31B USD | 11.74 | €6.30 7.27 USD | ||
| REA Group Limited R9C.F | €94.50 109.08 USD |
-0.53
|
€12.39B 14.3B USD | €4.00 4.62 USD | €94.50 109.08 USD | €94.50 109.08 USD | €12.39B 14.3B USD | 35.66 | €2.65 3.06 USD | ||
| Lakes Blue Energy NL LKS.F | €0.21 0.24 USD |
0
|
€12.39B 14.3B USD | €250.00 288.58 USD | €0.21 0.24 USD | €0.21 0.24 USD | €12.39B 14.3B USD | 0 | -€0.06 -0.06 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.90 6.81 USD |
-0.96
|
€12.36B 14.27B USD | €0.00 0 USD | €5.89 6.79 USD | €5.90 6.81 USD | €12.36B 14.27B USD | 24.57 | €0.24 0.28 USD | ||
| Lifco AB (publ) 1L30.F | €27.22 31.42 USD |
-3.88
|
€12.36B 14.27B USD | €50.00 57.72 USD | €27.22 31.42 USD | €27.22 31.42 USD | €12.36B 14.27B USD | 36.29 | €0.75 0.87 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €49.00 56.56 USD |
+0.41
|
€12.34B 14.24B USD | €100.00 115.43 USD | €49.00 56.56 USD | €49.00 56.56 USD | €12.34B 14.24B USD | 9.68 | €5.06 5.84 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.04 2.35 USD |
-1.92
|
€12.34B 14.24B USD | €229.00 264.34 USD | €2.04 2.35 USD | €2.04 2.35 USD | €12.34B 14.24B USD | 8.16 | €0.25 0.29 USD | ||
| Toast, Inc. 71Y.F | €21.23 24.51 USD |
-1.35
|
€12.31B 14.21B USD | €100.00 115.43 USD | €21.23 24.51 USD | €21.27 24.55 USD | €12.31B 14.21B USD | 36.60 | €0.58 0.67 USD | ||
| Wise Group plc 6WS0.F | €12.30 14.2 USD |
0
|
€12.30B 14.2B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.30B 14.2B USD | 28.60 | €0.43 0.5 USD | ||
| Sands China Ltd. 599.F | €15.20 17.55 USD |
-3.18
|
€12.30B 14.2B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €12.30B 14.2B USD | 16.00 | €0.95 1.1 USD | ||
| Aptiv PLC R D7A.F | €58.12 67.09 USD |
-5.28
|
€12.30B 14.2B USD | €602.00 694.91 USD | €58.12 67.09 USD | €58.12 67.09 USD | €12.30B 14.2B USD | 40.08 | €1.45 1.67 USD | ||
| Bankinter, S.A. BAKA.F | €13.69 15.8 USD |
-1.97
|
€12.30B 14.2B USD | €150.00 173.15 USD | €13.69 15.8 USD | €13.69 15.8 USD | €12.30B 14.2B USD | 11.50 | €1.19 1.37 USD | ||
| Dongfeng Motor Group Co Ltd D4D.F | €1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €73.00 84.27 USD |
0
|
€12.23B 14.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.23B 14.12B USD | 11.51 | €6.34 7.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||