Página de resultados 28 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Acciona, S.A.
AJ3.F
DE
|
€219.40 253.26 USD |
0
|
€11.67B 13.47B USD | €9.00 10.39 USD | €219.40 253.26 USD | €219.40 253.26 USD | €11.67B 13.47B USD | 33.14 | €6.62 7.64 USD | ||
SK Telecom Co., Ltd.
KMBA.F
DE
|
€30.40 35.09 USD |
-1.3
|
€11.67B 13.47B USD | €1.30K 1.5K USD | €30.40 35.09 USD | €31.40 36.25 USD | €11.67B 13.47B USD | 26.90 | €1.13 1.3 USD | ||
Crown Holdings, Inc.
CWN.F
DE
|
€108.00 124.67 USD |
-1.82
|
€11.67B 13.47B USD | €100.00 115.43 USD | €108.00 124.67 USD | €108.00 124.67 USD | €11.67B 13.47B USD | 17.50 | €6.17 7.12 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€95.96 110.77 USD |
-0.77
|
€11.63B 13.43B USD | €3.00 3.46 USD | €95.96 110.77 USD | €95.96 110.77 USD | €11.63B 13.43B USD | 20.41 | €4.70 5.43 USD | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€5.45 6.29 USD |
+3.81
|
€11.63B 13.42B USD | €49.00 56.56 USD | €5.45 6.29 USD | €5.45 6.29 USD | €11.63B 13.42B USD | 25.95 | €0.21 0.24 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€130.60 150.76 USD |
-1.88
|
€11.61B 13.41B USD | €30.00 34.63 USD | €130.60 150.76 USD | €130.60 150.76 USD | €11.61B 13.41B USD | 16.61 | €7.86 9.07 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€25.49 29.42 USD |
+0.16
|
€11.61B 13.4B USD | €240.00 277.04 USD | €25.12 29 USD | €25.49 29.42 USD | €11.61B 13.4B USD | 21.42 | €1.19 1.37 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€53.50 61.76 USD |
0
|
€11.60B 13.39B USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €11.60B 13.39B USD | 8.78 | €6.09 7.03 USD | ||
Watsco, Inc.
WC3.F
DE
|
€280.20 323.44 USD |
+0.21
|
€11.59B 13.37B USD | €20.00 23.09 USD | €274.00 316.29 USD | €280.20 323.44 USD | €11.59B 13.37B USD | 28.33 | €9.89 11.42 USD | ||
Diploma PLC
DP9.F
DE
|
€86.10 99.39 USD |
+0.29
|
€11.55B 13.33B USD | €30.00 34.63 USD | €85.55 98.75 USD | €86.10 99.39 USD | €11.55B 13.33B USD | 53.14 | €1.62 1.87 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€25.35 29.26 USD |
+0.6
|
€11.54B 13.32B USD | €600.00 692.6 USD | €25.35 29.26 USD | €25.35 29.26 USD | €11.54B 13.32B USD | 21.66 | €1.17 1.35 USD | ||
Standard Life plc
1BF.F
DE
|
€11.50 13.27 USD |
+2.68
|
€11.53B 13.31B USD | €689.00 795.34 USD | €11.12 12.84 USD | €11.50 13.27 USD | €11.53B 13.31B USD | 0 | -€0.56 -0.6 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€40.20 46.4 USD |
0
|
€11.51B 13.29B USD | €50.00 57.72 USD | €40.20 46.4 USD | €40.20 46.4 USD | €11.51B 13.29B USD | 23.37 | €1.72 1.99 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€73.50 84.84 USD |
+3.52
|
€11.50B 13.28B USD | €103.00 118.9 USD | €73.50 84.84 USD | €74.00 85.42 USD | €11.50B 13.28B USD | 41.06 | €1.79 2.07 USD | ||
SEI Investments Company
SI3.F
DE
|
€97.00 111.97 USD |
0
|
€11.50B 13.28B USD | €1.00 1.15 USD | €96.50 111.39 USD | €97.00 111.97 USD | €11.50B 13.28B USD | 19.51 | €4.97 5.74 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€116.10 134.02 USD |
-0.6
|
€11.49B 13.26B USD | €30.00 34.63 USD | €116.10 134.02 USD | €116.10 134.02 USD | €11.49B 13.26B USD | 19.54 | €5.94 6.86 USD | ||
Marks and Spencer Group plc
MA6.F
DE
|
€5.55 6.41 USD |
+0.91
|
€11.48B 13.26B USD | €573.00 661.43 USD | €5.55 6.41 USD | €5.55 6.41 USD | €11.48B 13.26B USD | 0.37 | €14.81 17.1 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€291.00 335.91 USD |
+0.34
|
€11.47B 13.24B USD | €196.00 226.25 USD | €288.00 332.45 USD | €291.00 335.91 USD | €11.47B 13.24B USD | 85.08 | €3.42 3.95 USD | ||
Trimble Inc.
TB5.F
DE
|
€49.94 57.65 USD |
-0.32
|
€11.45B 13.22B USD | €90.00 103.89 USD | €49.94 57.65 USD | €49.94 57.65 USD | €11.45B 13.22B USD | 0 | -€0.59 -0.6 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€70.30 81.15 USD |
+0.64
|
€11.44B 13.2B USD | €30.00 34.63 USD | €69.60 80.34 USD | €70.30 81.15 USD | €11.44B 13.2B USD | 27.03 | €2.60 3 USD | ||
Nidec Corporation
NIB.F
DE
|
€9.96 11.5 USD |
+0.1
|
€11.44B 13.2B USD | €220.00 253.95 USD | €9.96 11.5 USD | €9.96 11.5 USD | €11.44B 13.2B USD | 0 | €0.00 0 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€14,040.00 16206.86 USD |
-0.28
|
€11.41B 13.18B USD | €3.00 3.46 USD | €14,040.00 16206.86 USD | €14,040.00 16206.86 USD | €11.41B 13.18B USD | 59.62 | €235.49 271.83 USD | ||
Taisei Corporation
TKK1.F
DE
|
€70.00 80.8 USD |
+0.72
|
€11.41B 13.17B USD | €13.00 15.01 USD | €70.00 80.8 USD | €70.00 80.8 USD | €11.41B 13.17B USD | 11.70 | €5.98 6.9 USD | ||
Covestro AG
1COV.DE
DE
|
€60.40 69.72 USD |
+0.5
|
€11.40B 13.16B USD | €1.18K 1.36K USD | €60.40 69.72 USD | €60.40 69.72 USD | €11.40B 13.16B USD | 0 | -€2.43 -2.8 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.90 10.27 USD |
-1.11
|
€11.39B 13.14B USD | €200.00 230.87 USD | €8.90 10.27 USD | €8.90 10.27 USD | €11.39B 13.14B USD | 14.12 | €0.63 0.73 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€42.18 48.69 USD |
+1.52
|
€11.35B 13.1B USD | €100.00 115.43 USD | €42.18 48.69 USD | €42.18 48.69 USD | €11.35B 13.1B USD | 8.84 | €4.77 5.51 USD | ||
Taisei Corporation
TKK.F
DE
|
€17.40 20.09 USD |
+0.58
|
€11.34B 13.09B USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €11.34B 13.09B USD | 11.67 | €1.49 1.72 USD | ||
Delivery Hero SE
DHER.F
DE
|
€36.55 42.19 USD |
-0.27
|
€11.32B 13.06B USD | €814.00 939.63 USD | €36.55 42.19 USD | €36.55 42.19 USD | €11.32B 13.06B USD | 0 | -€2.54 -2.9 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.18 1.36 USD |
-0.84
|
€11.31B 13.06B USD | €200.00 230.87 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.31B 13.06B USD | 23.59 | €0.05 0.06 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.00 48.48 USD |
0
|
€11.30B 13.04B USD | €150.00 173.15 USD | €42.00 48.48 USD | €42.00 48.48 USD | €11.30B 13.04B USD | 8.84 | €4.75 5.48 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€7.75 8.95 USD |
-0.69
|
€11.30B 13.04B USD | €3.02K 3.49K USD | €7.75 8.95 USD | €7.75 8.95 USD | €11.30B 13.04B USD | 18.46 | €0.42 0.48 USD | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€15.50 17.89 USD |
-0.64
|
€11.29B 13.03B USD | €5.00 5.77 USD | €15.50 17.89 USD | €15.50 17.89 USD | €11.29B 13.03B USD | 18.45 | €0.84 0.97 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€10.90 12.58 USD |
+0.93
|
€11.28B 13.02B USD | €502.00 579.48 USD | €10.90 12.58 USD | €10.90 12.58 USD | €11.28B 13.02B USD | 0.36 | €29.63 34.2 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€56.00 64.64 USD |
+0.9
|
€11.27B 13.01B USD | €300.00 346.3 USD | €55.00 63.49 USD | €56.00 64.64 USD | €11.27B 13.01B USD | 32.18 | €1.74 2.01 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€27.20 31.4 USD |
-0.73
|
€11.25B 12.99B USD | €193.00 222.79 USD | €27.20 31.4 USD | €27.20 31.4 USD | €11.25B 12.99B USD | 17.89 | €1.52 1.75 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.71 0.82 USD |
-0.11
|
€11.23B 12.96B USD | €297.00 342.84 USD | €0.71 0.82 USD | €0.71 0.82 USD | €11.23B 12.96B USD | 17.74 | €0.04 0.05 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€27.12 31.31 USD |
-0.15
|
€11.22B 12.95B USD | €20.00 23.09 USD | €27.12 31.31 USD | €27.12 31.31 USD | €11.22B 12.95B USD | 18.20 | €1.49 1.72 USD | ||
Invesco Ltd.
3IW.F
DE
|
€25.52 29.46 USD |
-0.08
|
€11.22B 12.95B USD | €2.10K 2.42K USD | €25.52 29.46 USD | €25.52 29.46 USD | €11.22B 12.95B USD | 0 | -€0.59 -0.6 USD | ||
Mowi ASA
PND.F
DE
|
€21.24 24.52 USD |
0
|
€11.20B 12.93B USD | €1.15K 1.33K USD | €20.90 24.13 USD | €21.24 24.52 USD | €11.20B 12.93B USD | 15.50 | €1.37 1.58 USD | ||
Unum Group
UUM.MU
DE
|
€72.20 83.34 USD |
-0.74
|
€11.19B 12.92B USD | €0.00 0 USD | €72.20 83.34 USD | €72.20 83.34 USD | €11.19B 12.92B USD | 56.40 | €1.28 1.48 USD | ||
Rexel S.A.
E7V.F
DE
|
€36.30 41.9 USD |
-0.87
|
€11.19B 12.92B USD | €150.00 173.15 USD | €36.30 41.9 USD | €36.30 41.9 USD | €11.19B 12.92B USD | 16.06 | €2.26 2.61 USD | ||
Mowi ASA
PNDA.F
DE
|
€21.20 24.47 USD |
+0.95
|
€11.18B 12.9B USD | €200.00 230.87 USD | €20.80 24.01 USD | €21.20 24.47 USD | €11.18B 12.9B USD | 15.70 | €1.35 1.56 USD | ||
Saputo Inc.
SB7.F
DE
|
€28.43 32.82 USD |
+1.39
|
€11.17B 12.89B USD | €150.00 173.15 USD | €28.43 32.82 USD | €28.43 32.82 USD | €11.17B 12.89B USD | 25.61 | €1.11 1.28 USD | ||
Watsco, Inc.
WC30.F
DE
|
€270.00 311.67 USD |
+0.75
|
€11.16B 12.89B USD | €2.00 2.31 USD | €268.00 309.36 USD | €270.00 311.67 USD | €11.16B 12.89B USD | 27.30 | €9.89 11.42 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.34 10.78 USD |
-0.68
|
€11.16B 12.88B USD | €2.35K 2.71K USD | €9.26 10.69 USD | €9.38 10.83 USD | €11.16B 12.88B USD | 26.67 | €0.35 0.4 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€16.90 19.51 USD |
-0.59
|
€11.16B 12.88B USD | €218.00 251.64 USD | €16.90 19.51 USD | €16.90 19.51 USD | €11.16B 12.88B USD | 9.99 | €1.69 1.95 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€77.35 89.29 USD |
-0.63
|
€11.16B 12.88B USD | €267.00 308.21 USD | €76.97 88.85 USD | €78.13 90.19 USD | €11.16B 12.88B USD | 34.84 | €2.22 2.56 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.63 0.72 USD |
-4.23
|
€11.15B 12.87B USD | €2.01K 2.32K USD | €0.63 0.72 USD | €0.63 0.72 USD | €11.15B 12.87B USD | 31.34 | €0.02 0.02 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.42 2.79 USD |
0
|
€11.11B 12.83B USD | €200.00 230.87 USD | €2.42 2.79 USD | €2.42 2.79 USD | €11.11B 12.83B USD | 0 | €0.00 0 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€20.13 23.24 USD |
+2
|
€11.08B 12.79B USD | €3.61K 4.17K USD | €19.69 22.73 USD | €20.13 23.24 USD | €11.08B 12.79B USD | 37.98 | €0.53 0.61 USD | ||
lululemon athletica inc.
33L.DE
DE
|
€95.50 110.24 USD |
+1.06
|
€11.06B 12.77B USD | €390.00 450.19 USD | €94.00 108.51 USD | €95.50 110.24 USD | €11.06B 12.77B USD | 9.28 | €10.28 11.87 USD | ||
TMX Group Limited
9TX.F
DE
|
€40.20 46.4 USD |
+1.01
|
€11.05B 12.76B USD | €160.00 184.69 USD | €39.20 45.25 USD | €40.20 46.4 USD | €11.05B 12.76B USD | 30.45 | €1.32 1.52 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€158.15 182.56 USD |
+0.38
|
€11.01B 12.71B USD | €1.09K 1.26K USD | €158.15 182.56 USD | €158.15 182.56 USD | €11.01B 12.71B USD | 25.22 | €6.27 7.24 USD | ||
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.62 3.02 USD |
+0.77
|
€11.00B 12.7B USD | €593.00 684.52 USD | €2.62 3.02 USD | €2.62 3.02 USD | €11.00B 12.7B USD | 4.67 | €0.56 0.65 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€27.35 31.57 USD |
+1.62
|
€11.00B 12.7B USD | €100.00 115.43 USD | €26.44 30.51 USD | €27.35 31.57 USD | €11.00B 12.7B USD | 73.90 | €0.37 0.43 USD | ||
Getlink SE
TNU3.F
DE
|
€20.26 23.39 USD |
+0.4
|
€10.99B 12.69B USD | €21.00 24.24 USD | €20.26 23.39 USD | €20.26 23.39 USD | €10.99B 12.69B USD | 33.76 | €0.60 0.69 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€35.20 40.63 USD |
0
|
€10.98B 12.68B USD | €200.00 230.87 USD | €34.60 39.94 USD | €35.20 40.63 USD | €10.98B 12.68B USD | 28.16 | €1.25 1.44 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€26.20 30.24 USD |
-1.13
|
€10.97B 12.66B USD | €3.20K 3.69K USD | €25.86 29.85 USD | €26.20 30.24 USD | €10.97B 12.66B USD | 12.59 | €2.08 2.4 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.55 60.66 USD |
+0.19
|
€10.94B 12.63B USD | €2.00 2.31 USD | €51.90 59.91 USD | €52.55 60.66 USD | €10.94B 12.63B USD | 20.93 | €2.51 2.9 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€155.15 179.1 USD |
+2.14
|
€10.94B 12.62B USD | €22.00 25.4 USD | €150.70 173.96 USD | €155.15 179.1 USD | €10.94B 12.62B USD | 26.61 | €5.83 6.73 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€13.10 15.12 USD |
-0.76
|
€10.92B 12.61B USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €10.92B 12.61B USD | 42.25 | €0.31 0.36 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€276.90 319.64 USD |
-0.68
|
€10.91B 12.6B USD | €58.00 66.95 USD | €274.70 317.1 USD | €278.20 321.14 USD | €10.91B 12.6B USD | 17.49 | €15.83 18.27 USD | ||
Rentokil Initial plc
RTO1.F
DE
|
€4.34 5.01 USD |
+2.96
|
€10.91B 12.59B USD | €33.00 38.09 USD | €4.25 4.91 USD | €4.34 5.01 USD | €10.91B 12.59B USD | 39.48 | €0.11 0.13 USD | ||
lululemon athletica inc.
33L.F
DE
|
€94.10 108.62 USD |
-2.49
|
€10.90B 12.58B USD | €1.70K 1.96K USD | €94.10 108.62 USD | €94.10 108.62 USD | €10.90B 12.58B USD | 9.02 | €10.43 12.04 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€14.40 16.62 USD |
+2.13
|
€10.88B 12.56B USD | €250.00 288.58 USD | €14.40 16.62 USD | €14.40 16.62 USD | €10.88B 12.56B USD | 10.74 | €1.34 1.55 USD | ||
Intertek Group plc
IT1.F
DE
|
€70.85 81.78 USD |
-0.56
|
€10.88B 12.55B USD | €58.00 66.95 USD | €70.85 81.78 USD | €70.85 81.78 USD | €10.88B 12.55B USD | 30.14 | €2.35 2.71 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.58 4.13 USD |
-1.1
|
€10.87B 12.55B USD | €1.00 1.15 USD | €3.58 4.13 USD | €3.58 4.13 USD | €10.87B 12.55B USD | 0 | -€0.07 -0.08 USD | ||
Aritzia Inc.
280.F
DE
|
€96.00 110.82 USD |
0
|
€10.87B 12.55B USD | €3.00 3.46 USD | €96.00 110.82 USD | €96.00 110.82 USD | €10.87B 12.55B USD | 31.37 | €3.06 3.53 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€172.05 198.6 USD |
+0.17
|
€10.85B 12.53B USD | €3.00 3.46 USD | €172.05 198.6 USD | €172.05 198.6 USD | €10.85B 12.53B USD | 14.09 | €12.21 14.09 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€165.35 190.87 USD |
-0.33
|
€10.85B 12.53B USD | €10.00 11.54 USD | €165.35 190.87 USD | €165.35 190.87 USD | €10.85B 12.53B USD | 30.22 | €5.47 6.31 USD | ||
Quebecor Inc.
QB3.F
DE
|
€48.60 56.1 USD |
-1.62
|
€10.85B 12.52B USD | €30.00 34.63 USD | €48.60 56.1 USD | €48.60 56.1 USD | €10.85B 12.52B USD | 17.60 | €2.76 3.19 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€9.90 11.43 USD |
0
|
€10.85B 12.52B USD | €100.00 115.43 USD | €9.90 11.43 USD | €10.00 11.54 USD | €10.85B 12.52B USD | 9.42 | €1.05 1.21 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€143.70 165.88 USD |
-0.96
|
€10.84B 12.51B USD | €1.00 1.15 USD | €143.70 165.88 USD | €143.70 165.88 USD | €10.84B 12.51B USD | 11.21 | €12.81 14.79 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€91.80 105.97 USD |
-0.05
|
€10.83B 12.5B USD | €50.00 57.72 USD | €91.80 105.97 USD | €91.80 105.97 USD | €10.83B 12.5B USD | 23.47 | €3.91 4.51 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€44.90 51.83 USD |
-3.46
|
€10.82B 12.49B USD | €409.00 472.12 USD | €44.40 51.25 USD | €45.29 52.28 USD | €10.82B 12.49B USD | 15.80 | €2.84 3.28 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€242.60 280.04 USD |
+0.83
|
€10.80B 12.47B USD | €0.00 0 USD | €240.60 277.73 USD | €244.00 281.66 USD | €10.80B 12.47B USD | 109.77 | €2.21 2.55 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.95 11.49 USD |
-0.5
|
€10.78B 12.45B USD | €1.50K 1.73K USD | €9.95 11.49 USD | €9.95 11.49 USD | €10.78B 12.45B USD | 11.84 | €0.84 0.97 USD | ||
Subaru Corporation
FUH.F
DE
|
€15.62 18.03 USD |
+0.81
|
€10.77B 12.43B USD | €3.14K 3.62K USD | €15.62 18.03 USD | €15.62 18.03 USD | €10.77B 12.43B USD | 19.28 | €0.81 0.94 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€62.78 72.47 USD |
-1.63
|
€10.76B 12.42B USD | €275.00 317.44 USD | €62.78 72.47 USD | €63.04 72.77 USD | €10.76B 12.42B USD | 16.47 | €3.81 4.4 USD | ||
Unicharm Corporation
UN4.F
DE
|
€6.25 7.21 USD |
+1.63
|
€10.76B 12.41B USD | €2.62K 3.02K USD | €6.25 7.21 USD | €6.25 7.21 USD | €10.76B 12.41B USD | 32.89 | €0.19 0.22 USD | ||
Range Resources Corporation
RAX.F
DE
|
€46.02 53.12 USD |
-0.69
|
€10.75B 12.41B USD | €90.00 103.89 USD | €46.02 53.12 USD | €46.02 53.12 USD | €10.75B 12.41B USD | 13.90 | €3.31 3.82 USD | ||
Eiffage SA
EF3.F
DE
|
€109.55 126.46 USD |
+0.78
|
€10.74B 12.39B USD | €18.00 20.78 USD | €108.95 125.76 USD | €109.55 126.46 USD | €10.74B 12.39B USD | 10.04 | €10.91 12.59 USD | ||
Bunzl plc
BUZ1.F
DE
|
€34.42 39.73 USD |
-0.69
|
€10.73B 12.39B USD | €40.00 46.17 USD | €34.42 39.73 USD | €34.42 39.73 USD | €10.73B 12.39B USD | 19.55 | €1.76 2.03 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€240.40 277.5 USD |
+0.67
|
€10.70B 12.35B USD | €225.00 259.73 USD | €240.40 277.5 USD | €240.40 277.5 USD | €10.70B 12.35B USD | 110.78 | €2.17 2.5 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€20.80 24.01 USD |
0
|
€10.70B 12.35B USD | €3.00 3.46 USD | €20.60 23.78 USD | €20.80 24.01 USD | €10.70B 12.35B USD | 16.64 | €1.25 1.44 USD | ||
Getlink SE
TNU.F
DE
|
€39.40 45.48 USD |
+0.51
|
€10.69B 12.34B USD | €2.00 2.31 USD | €39.40 45.48 USD | €39.40 45.48 USD | €10.69B 12.34B USD | 33.10 | €1.19 1.37 USD | ||
Subaru Corporation
FUH0.F
DE
|
€7.75 8.95 USD |
+0.65
|
€10.69B 12.33B USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.75 8.95 USD | €10.69B 12.33B USD | 18.90 | €0.41 0.47 USD | ||
|
Eiffage SA
EF30.F
DE
|
€21.80 25.16 USD |
+0.93
|
€10.68B 12.33B USD | €115.00 132.75 USD | €21.80 25.16 USD | €21.80 25.16 USD | €10.68B 12.33B USD | 9.99 | €2.18 2.52 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
Lennox International Inc.
LXI.F
DE
|
€311.80 359.92 USD |
-0.51
|
€10.67B 12.31B USD | €100.00 115.43 USD | €311.80 359.92 USD | €311.80 359.92 USD | €10.67B 12.31B USD | 16.27 | €19.16 22.12 USD | ||
Bunzl plc
BUZ.F
DE
|
€17.10 19.74 USD |
-0.58
|
€10.66B 12.31B USD | €450.00 519.45 USD | €17.00 19.62 USD | €17.10 19.74 USD | €10.66B 12.31B USD | 19.65 | €0.87 1 USD | ||
Regal Rexnord Corporation
RB8.F
DE
|
€160.00 184.69 USD |
-0.65
|
€10.66B 12.3B USD | €10.00 11.54 USD | €160.00 184.69 USD | €162.40 187.46 USD | €10.66B 12.3B USD | 53.33 | €3.00 3.46 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€64.00 73.88 USD |
0
|
€10.65B 12.3B USD | €300.00 346.3 USD | €64.00 73.88 USD | €64.00 73.88 USD | €10.65B 12.3B USD | 21.62 | €2.96 3.42 USD | ||
Rentokil Initial plc
RTO.F
DE
|
€21.20 24.47 USD |
+0.95
|
€10.65B 12.3B USD | €150.00 173.15 USD | €20.40 23.55 USD | €21.20 24.47 USD | €10.65B 12.3B USD | 39.25 | €0.54 0.62 USD | ||
Klépierre SA
KPR.F
DE
|
€37.16 42.9 USD |
0
|
€10.65B 12.29B USD | €210.00 242.41 USD | €37.16 42.9 USD | €37.16 42.9 USD | €10.65B 12.29B USD | 7.74 | €4.80 5.54 USD | ||
Unum Group
UUM.F
DE
|
€68.72 79.33 USD |
-2.86
|
€10.65B 12.29B USD | €19.00 21.93 USD | €68.72 79.33 USD | €68.72 79.33 USD | €10.65B 12.29B USD | 54.11 | €1.27 1.47 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.60 11.08 USD |
0
|
€10.62B 12.26B USD | €500.00 577.17 USD | €9.60 11.08 USD | €9.65 11.14 USD | €10.62B 12.26B USD | 16.00 | €0.60 0.69 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€16.42 18.95 USD |
+0.52
|
€10.61B 12.25B USD | €8.00 9.23 USD | €16.42 18.95 USD | €16.42 18.95 USD | €10.61B 12.25B USD | 4.22 | €3.89 4.49 USD | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€318.00 367.08 USD |
-0.63
|
€10.61B 12.25B USD | €60.00 69.26 USD | €318.00 367.08 USD | €318.00 367.08 USD | €10.61B 12.25B USD | 27.70 | €11.48 13.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
