Página de resultados 29 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Vanke Co., Ltd. 18V.F | $0.89 0.97 USD |
+36.92
|
$12.94B 14.14B USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.89 0.97 USD | $12.94B 14.14B USD | 8.09 | $0.11 0.12 USD | |
Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
Texas Pacific Land Corporation 9WY.F | $556.5 608.33 USD |
+1.55
|
$12.91B 14.11B USD | $5 5.47 USD | $556.5 608.33 USD | $556.5 608.33 USD | $12.91B 14.11B USD | 32.14 | $17.31 18.92 USD | |
Jerónimo Martins, SGPS, S.A. JEM0.F | $38.6 42.2 USD |
+1.58
|
$12.9B 14.1B USD | $13 14.21 USD | $38.6 42.2 USD | $38.6 42.2 USD | $12.9B 14.1B USD | 17.07 | $2.26 2.47 USD | |
Jerónimo Martins, SGPS, S.A. JEM.F | $20.06 21.93 USD |
-0.2
|
$12.9B 14.1B USD | $100 109.31 USD | $20.06 21.93 USD | $20.06 21.93 USD | $12.9B 14.1B USD | 17.75 | $1.13 1.24 USD | |
Healthpeak Properties, Inc. HC5.F | $18.3 20 USD |
-1.08
|
$12.88B 14.08B USD | $142 155.23 USD | $18.3 20 USD | $18.3 20 USD | $12.88B 14.08B USD | 57.18 | $0.32 0.35 USD | |
The Sage Group plc SGK1.F | $12.73 13.92 USD |
+2.91
|
$12.88B 14.07B USD | $500 546.57 USD | $12.38 13.53 USD | $12.73 13.92 USD | $12.88B 14.07B USD | 42.43 | $0.3 0.33 USD | |
Graco Inc. GA8.F | $76 83.08 USD |
-0.65
|
$12.87B 14.07B USD | $141 154.13 USD | $76 83.08 USD | $76 83.08 USD | $12.87B 14.07B USD | 28.46 | $2.67 2.92 USD | |
Reinsurance Group of America, Incorporated RGPB.F | $193 210.98 USD |
+1.05
|
$12.86B 14.05B USD | $2 2.19 USD | $193 210.98 USD | $193 210.98 USD | $12.86B 14.05B USD | 16.28 | $11.85 12.95 USD | |
DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $2.98K 3.26K USD | $2 2.19 USD | $2.1 2.3 USD | $12.84B 14.03B USD | 0 | -$2.7 -2.9 USD | |
Pentair plc PNT.SG | $76.4 83.52 USD |
-2.1
|
$12.83B 14.02B USD | $0 0 USD | $76.4 83.52 USD | $76.66 83.8 USD | $12.83B 14.02B USD | 22.01 | $3.47 3.79 USD | |
Pentair plc PNT.F | $76.66 83.8 USD |
-1.62
|
$12.83B 14.02B USD | $5 5.47 USD | $76.66 83.8 USD | $76.66 83.8 USD | $12.83B 14.02B USD | 22.09 | $3.47 3.79 USD | |
CF Industries Holdings, Inc. C4F.F | $69.8 76.3 USD |
-1.68
|
$12.82B 14.01B USD | $35 38.26 USD | $69.52 75.99 USD | $70.66 77.24 USD | $12.82B 14.01B USD | 12.53 | $5.57 6.09 USD | |
Chow Tai Fook Jewellery Group Limited 1CT.F | $1.25 1.37 USD |
+2.46
|
$12.82B 14.01B USD | $239 261.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $12.82B 14.01B USD | 15.62 | $0.08 0.09 USD | |
Jabil Inc. JBL.F | $106.05 115.93 USD |
+0.09
|
$12.79B 13.98B USD | $5 5.47 USD | $105.15 114.94 USD | $106.05 115.93 USD | $12.79B 13.98B USD | 9.98 | $10.62 11.61 USD | |
The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
Sociedad Química y Minera de Chile S.A. QYM.F | $44.7 48.86 USD |
+2.05
|
$12.77B 13.96B USD | $200 218.63 USD | $43.9 47.99 USD | $44.7 48.86 USD | $12.77B 13.96B USD | 6.88 | $6.49 7.09 USD | |
Campbell Soup Company CSC.F | $42.83 46.82 USD |
+2.29
|
$12.77B 13.96B USD | $40 43.73 USD | $42.83 46.82 USD | $42.83 46.82 USD | $12.77B 13.96B USD | 18.22 | $2.35 2.57 USD | |
Avangrid, Inc. 12A.F | $32.8 35.85 USD |
-4.65
|
$12.76B 13.95B USD | $97 106.03 USD | $32.8 35.85 USD | $34.4 37.6 USD | $12.76B 13.95B USD | 15.39 | $2.13 2.33 USD | |
Stanley Black & Decker, Inc. SWF.F | $82.42 90.1 USD |
-1.81
|
$12.76B 13.95B USD | $100 109.31 USD | $82.42 90.1 USD | $82.48 90.16 USD | $12.76B 13.95B USD | 0 | -$0.45 -0.4 USD | |
Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.14 2.34 USD |
+1.9
|
$12.76B 13.95B USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $12.76B 13.95B USD | 30.57 | $0.07 0.08 USD | |
Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
Suncorp Group Limited SU4.F | $9.85 10.77 USD |
-0.51
|
$12.76B 13.95B USD | $4 4.37 USD | $9.85 10.77 USD | $9.85 10.77 USD | $12.76B 13.95B USD | 17.58 | $0.56 0.61 USD | |
Pandora A/S 3P7.F | $157.3 171.95 USD |
+1.55
|
$12.75B 13.94B USD | $7 7.65 USD | $155.45 169.93 USD | $157.3 171.95 USD | $12.75B 13.94B USD | 20.61 | $7.63 8.34 USD | |
Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $15.24 16.65 USD |
+0.36
|
$12.75B 13.94B USD | $32 34.98 USD | $15.12 16.53 USD | $15.24 16.65 USD | $12.75B 13.94B USD | 11.90 | $1.28 1.4 USD | |
Stanley Black & Decker, Inc. SWF.DE | $83.12 90.86 USD |
0
|
$12.74B 13.93B USD | $171 186.93 USD | $83.12 90.86 USD | $83.3 91.06 USD | $12.74B 13.93B USD | 0 | -$0.68 -0.7 USD | |
Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
Magna International Inc. MGA.F | $44.01 48.11 USD |
+0.73
|
$12.64B 13.82B USD | $100 109.31 USD | $44.01 48.11 USD | $44.01 48.11 USD | $12.64B 13.82B USD | 13.54 | $3.25 3.55 USD | |
Longfor Group Holdings Limited RLF.F | $1.86 2.04 USD |
+20.3
|
$12.61B 13.79B USD | $2.51K 2.74K USD | $1.63 1.78 USD | $1.87 2.04 USD | $12.61B 13.79B USD | 7.16 | $0.26 0.28 USD | |
Toll Brothers, Inc. TLK.F | $121.05 132.32 USD |
-0.78
|
$12.61B 13.78B USD | $60 65.59 USD | $120.15 131.34 USD | $121.45 132.76 USD | $12.61B 13.78B USD | 10.18 | $11.88 12.99 USD | |
Tsingtao Brewery Company Limited TSI.F | $7.12 7.78 USD |
-3.2
|
$12.6B 13.78B USD | $500 546.57 USD | $7.12 7.78 USD | $7.12 7.78 USD | $12.6B 13.78B USD | 17.36 | $0.41 0.45 USD | |
Tsingtao Brewery Company Limited TSI0.F | $35 38.26 USD |
-0.57
|
$12.6B 13.78B USD | $30 32.79 USD | $35 38.26 USD | $35 38.26 USD | $12.6B 13.78B USD | 16.90 | $2.07 2.26 USD | |
Viatris Inc. VIA.MU | $10.24 11.19 USD |
-1.06
|
$12.59B 13.76B USD | $250 273.28 USD | $10.24 11.19 USD | $10.24 11.19 USD | $12.59B 13.76B USD | 19.84 | $0.52 0.56 USD | |
WestRock Company 1WR.F | $47.96 52.43 USD |
-0.87
|
$12.58B 13.75B USD | $600 655.88 USD | $47.96 52.43 USD | $47.96 52.43 USD | $12.58B 13.75B USD | 43.20 | $1.11 1.21 USD | |
Sodexo S.A. SJ70.F | $16.6 18.15 USD |
+1.84
|
$12.57B 13.74B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $12.57B 13.74B USD | 17.11 | $0.97 1.06 USD | |
Sodexo S.A. SJ7.F | $84.8 92.7 USD |
+2.48
|
$12.57B 13.74B USD | $50 54.66 USD | $84.8 92.7 USD | $84.8 92.7 USD | $12.57B 13.74B USD | 17.48 | $4.85 5.3 USD | |
MGM Resorts International MGG.DE | $36.77 40.19 USD |
0
|
$12.56B 13.73B USD | $494 540.01 USD | $36.77 40.19 USD | $37.32 40.8 USD | $12.56B 13.73B USD | 13.51 | $2.72 2.97 USD | |
Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
Aeroports de Paris SA W7L.F | $126.9 138.72 USD |
+0.48
|
$12.52B 13.69B USD | $10 10.93 USD | $126.9 138.72 USD | $126.9 138.72 USD | $12.52B 13.69B USD | 19.82 | $6.4 7 USD | |
Revvity, Inc. PKN.F | $99.86 109.16 USD |
+1.57
|
$12.52B 13.68B USD | $6 6.56 USD | $98.88 108.09 USD | $99.86 109.16 USD | $12.52B 13.68B USD | 73.97 | $1.35 1.48 USD | |
Continental Aktiengesellschaft CON.F | $62.48 68.3 USD |
-1.17
|
$12.5B 13.66B USD | $45 49.19 USD | $62.44 68.26 USD | $62.9 68.76 USD | $12.5B 13.66B USD | 17.35 | $3.6 3.94 USD | |
New Oriental Education & Technology Group Inc. N1UA.F | $75.5 82.53 USD |
-1.95
|
$12.5B 13.66B USD | $42 45.91 USD | $75.5 82.53 USD | $77 84.17 USD | $12.5B 13.66B USD | 45.75 | $1.65 1.8 USD | |
New Oriental Education & Technology Group Inc. N1U0.F | $7.5 8.2 USD |
-1.32
|
$12.49B 13.66B USD | $342 373.85 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.49B 13.66B USD | 44.11 | $0.17 0.19 USD | |
Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $400 437.25 USD | $15.01 16.4 USD | $15.01 16.4 USD | $12.48B 13.64B USD | 7.93 | $1.89 2.07 USD | |
US Foods Holding Corp. UFH.F | $50.5 55.2 USD |
0
|
$12.48B 13.64B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $12.48B 13.64B USD | 27.00 | $1.87 2.04 USD | |
OTP Bank Nyrt. OTP.F | $46.81 51.17 USD |
-0.11
|
$12.47B 13.63B USD | $65 71.05 USD | $46.81 51.17 USD | $46.81 51.17 USD | $12.47B 13.63B USD | 4.58 | $10.22 11.17 USD | |
Continental Aktiengesellschaft CONA.SG | $6.05 6.61 USD |
+3.42
|
$12.46B 13.62B USD | $0 0 USD | $5.8 6.34 USD | $6.05 6.61 USD | $12.46B 13.62B USD | 16.80 | $0.36 0.39 USD | |
Continental Aktiengesellschaft CONA.F | $6.1 6.67 USD |
+0.83
|
$12.46B 13.62B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $12.46B 13.62B USD | 0 | $0 0 USD | |
AIB Group plc A5G.F | $5.02 5.49 USD |
+1.62
|
$12.42B 13.57B USD | $1K 1.09K USD | $5.01 5.47 USD | $5.02 5.49 USD | $12.42B 13.57B USD | 6.60 | $0.76 0.83 USD | |
SECOM CO., LTD. XSC0.F | $14.2 15.52 USD |
-1.39
|
$12.42B 13.57B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $12.42B 13.57B USD | 20.00 | $0.71 0.78 USD | |
SECOM CO., LTD. XSC.F | $57.5 62.86 USD |
-1.71
|
$12.42B 13.57B USD | $174 190.21 USD | $57.5 62.86 USD | $57.5 62.86 USD | $12.42B 13.57B USD | 20.17 | $2.85 3.12 USD | |
NN Group N.V. 2NN.F | $45.43 49.66 USD |
-0.53
|
$12.42B 13.57B USD | $149 162.88 USD | $45.43 49.66 USD | $46.2 50.5 USD | $12.42B 13.57B USD | 11.24 | $4.04 4.42 USD | |
NN Group N.V. 2NN0.F | $22.2 24.27 USD |
0
|
$12.42B 13.57B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.42B 13.57B USD | 10.99 | $2.02 2.21 USD | |
Advanced Drainage Systems, Inc. 6DA.F | $159.3 174.14 USD |
+0.47
|
$12.41B 13.56B USD | $20 21.86 USD | $155.7 170.2 USD | $160.25 175.17 USD | $12.41B 13.56B USD | 26.81 | $5.94 6.49 USD | |
Rentokil Initial plc RTO1.F | $4.93 5.39 USD |
-0.1
|
$12.39B 13.55B USD | $50 54.66 USD | $4.93 5.39 USD | $4.93 5.39 USD | $12.39B 13.55B USD | 27.41 | $0.18 0.2 USD | |
Bureau Veritas SA 4BV.F | $27.44 30 USD |
-1.15
|
$12.39B 13.54B USD | $800 874.51 USD | $27.44 30 USD | $27.44 30 USD | $12.39B 13.54B USD | 24.94 | $1.1 1.2 USD | |
Nissan Motor Co., Ltd. NISE.F | $6.2 6.78 USD |
-0.8
|
$12.36B 13.51B USD | $675 737.87 USD | $6.2 6.78 USD | $6.2 6.78 USD | $12.36B 13.51B USD | 4.59 | $1.35 1.48 USD | |
Rentokil Initial plc RTO.F | $24 26.24 USD |
-0.83
|
$12.36B 13.51B USD | $75 81.99 USD | $24 26.24 USD | $24.2 26.45 USD | $12.36B 13.51B USD | 27.27 | $0.88 0.96 USD | |
H World Group Limited CL4A.F | $38.2 41.76 USD |
+3.24
|
$12.33B 13.47B USD | $132 144.29 USD | $38.2 41.76 USD | $38.2 41.76 USD | $12.33B 13.47B USD | 25.81 | $1.48 1.62 USD | |
H World Group Limited CL4.F | $3.76 4.11 USD |
+4.44
|
$12.32B 13.47B USD | $126 137.74 USD | $3.76 4.11 USD | $3.9 4.26 USD | $12.32B 13.47B USD | 25.06 | $0.15 0.16 USD | |
MTU Aero Engines AG MTX.F | $228.9 250.22 USD |
-3.13
|
$12.31B 13.45B USD | $45 49.19 USD | $228.9 250.22 USD | $233.9 255.68 USD | $12.31B 13.45B USD | 0 | -$1.9 -2.07 USD | |
MTU Aero Engines AG MTX1.SG | $114 124.62 USD |
-1.72
|
$12.3B 13.44B USD | $0 0 USD | $113 123.52 USD | $115 125.71 USD | $12.3B 13.44B USD | 0 | -$0.95 -1.03 USD | |
Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
Ovintiv Inc. 47Q.F | $46 50.28 USD |
+0.48
|
$12.28B 13.42B USD | $25 27.33 USD | $45.12 49.32 USD | $46 50.28 USD | $12.28B 13.42B USD | 6.96 | $6.6 7.21 USD | |
Alliant Energy Corporation AY1.F | $47.8 52.25 USD |
0
|
$12.26B 13.4B USD | $110 120.24 USD | $47.8 52.25 USD | $47.8 52.25 USD | $12.26B 13.4B USD | 18.89 | $2.53 2.77 USD | |
Ralph Lauren Corporation PRL.MU | $152.08 166.24 USD |
-0.22
|
$12.23B 13.37B USD | $6 6.56 USD | $152.08 166.24 USD | $152.08 166.24 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
Gold Fields Ltd EDG.SG | $14.9 16.29 USD |
0
|
$12.23B 13.37B USD | $300 327.94 USD | $14.3 15.63 USD | $14.9 16.29 USD | $12.23B 13.37B USD | 0 | -$0.16 -0.1 USD | |
Brambles Limited R1H.F | $8.56 9.36 USD |
-1.61
|
$12.22B 13.36B USD | $1K 1.09K USD | $8.56 9.36 USD | $8.56 9.36 USD | $12.22B 13.36B USD | 18.60 | $0.46 0.5 USD | |
China Resources Power Holdings Company Limited CRP0.F | $36.6 40.01 USD |
+0.55
|
$12.2B 13.34B USD | $407 444.91 USD | $36.6 40.01 USD | $36.6 40.01 USD | $12.2B 13.34B USD | 9.03 | $4.05 4.43 USD | |
China Resources Power Holdings Company Limited CRP.F | $2.5 2.74 USD |
+0.6
|
$12.2B 13.34B USD | $622 679.93 USD | $2.5 2.73 USD | $2.6 2.84 USD | $12.2B 13.34B USD | 9.26 | $0.27 0.3 USD | |
Equitable Holdings, Inc. AXJ.F | $36.4 39.79 USD |
-0.55
|
$12.19B 13.33B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $12.19B 13.33B USD | 11.89 | $3.06 3.34 USD | |
L E Lundbergföretagen AB (publ) LU3B.F | $48.1 52.58 USD |
-1.19
|
$12.18B 13.31B USD | $40 43.73 USD | $48.1 52.58 USD | $48.1 52.58 USD | $12.18B 13.31B USD | 19.16 | $2.51 2.74 USD | |
Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
Bio-Techne Corporation TE1.F | $75.5 82.53 USD |
-0.66
|
$12.15B 13.28B USD | $2 2.19 USD | $75.5 82.53 USD | $75.5 82.53 USD | $12.15B 13.28B USD | 65.65 | $1.15 1.26 USD | |
Santander Bank Polska S.A. BZI.F | $117.15 128.06 USD |
-0.47
|
$12.13B 13.26B USD | $84 91.82 USD | $117.15 128.06 USD | $118.45 129.48 USD | $12.13B 13.26B USD | 9.80 | $11.95 13.06 USD | |
Geely Automobile Holdings Limited GRUA.F | $23.6 25.8 USD |
0
|
$12.13B 13.26B USD | $1.19K 1.3K USD | $23.6 25.8 USD | $23.6 25.8 USD | $12.13B 13.26B USD | 18.15 | $1.3 1.42 USD | |
BANDAI NAMCO Holdings Inc. N9B.F | $18.41 20.12 USD |
-4.19
|
$12.13B 13.26B USD | $400 437.25 USD | $18.41 20.12 USD | $18.41 20.12 USD | $12.13B 13.26B USD | 20.23 | $0.91 0.99 USD | |
Host Hotels & Resorts, Inc. HMT.F | $17 18.58 USD |
+1.19
|
$12.11B 13.24B USD | $14 15.3 USD | $17 18.58 USD | $17.2 18.8 USD | $12.11B 13.24B USD | 18.08 | $0.94 1.03 USD | |
W. P. Carey Inc. WPY.F | $55.14 60.28 USD |
+1.03
|
$12.1B 13.23B USD | $18 19.68 USD | $54.46 59.53 USD | $55.14 60.28 USD | $12.1B 13.23B USD | 22.97 | $2.4 2.62 USD | |
Haitong Securities Co., Ltd. 6HT.F | $0.45 0.49 USD |
+0.44
|
$12.1B 13.22B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $12.1B 13.22B USD | 0 | -$0.01 -0.01 USD | |
TopBuild Corp. 28T.F | $380 415.39 USD |
-2.56
|
$12.09B 13.22B USD | $101 110.41 USD | $368 402.27 USD | $380 415.39 USD | $12.09B 13.22B USD | 20.83 | $18.24 19.94 USD | |
Credicorp Ltd. D8V.F | $152 166.16 USD |
-3.8
|
$12.08B 13.21B USD | $26 28.42 USD | $152 166.16 USD | $152 166.16 USD | $12.08B 13.21B USD | 9.98 | $15.22 16.64 USD | |
Ford Otomotiv Sanayi A.S. FO9A.SG | $158 172.72 USD |
0
|
$12.08B 13.2B USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $12.08B 13.2B USD | 7.93 | $19.92 21.78 USD | |
Insulet Corporation GOV.F | $172 188.02 USD |
+0.94
|
$12.07B 13.19B USD | $30 32.79 USD | $168.35 184.03 USD | $172 188.02 USD | $12.07B 13.19B USD | 56.20 | $3.06 3.34 USD | |
Carrefour SA CAR1.F | $3.5 3.83 USD |
+15.89
|
$12.07B 13.19B USD | $50 54.66 USD | $3.04 3.32 USD | $3.5 3.83 USD | $12.07B 13.19B USD | 13.46 | $0.26 0.28 USD | |
Viatris Inc. VIA.DE | $10.13 11.07 USD |
-1.46
|
$12.06B 13.18B USD | $805 879.97 USD | $10.07 11 USD | $10.3 11.26 USD | $12.06B 13.18B USD | 0 | -$0.05 -0.05 USD | |
NiSource Inc. NOU.F | $26.6 29.08 USD |
-0.75
|
$12.06B 13.18B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $12.06B 13.18B USD | 18.73 | $1.42 1.55 USD | |
Ares Capital Corporation 9A2.F | $19.66 21.49 USD |
+0.81
|
$12.03B 13.15B USD | $750 819.85 USD | $19.38 21.18 USD | $19.66 21.49 USD | $12.03B 13.15B USD | 7.28 | $2.7 2.95 USD | |
Viatris Inc. VIA.F | $10.08 11.01 USD |
-1.61
|
$12.03B 13.15B USD | $20 21.86 USD | $10.08 11.01 USD | $10.19 11.13 USD | $12.03B 13.15B USD | 0 | -$0.05 -0.05 USD | |
U-Haul Holding Company AUK.F | $63 68.87 USD |
+0.8
|
$12.03B 13.15B USD | $15 16.4 USD | $63 68.87 USD | $63 68.87 USD | $12.03B 13.15B USD | 21.14 | $2.98 3.26 USD | |
Knorr-Bremse AG KBX.F | $74.35 81.27 USD |
-0.67
|
$11.99B 13.1B USD | $110 120.24 USD | $73.7 80.56 USD | $74.35 81.27 USD | $11.99B 13.1B USD | 20.76 | $3.58 3.91 USD | |
Adevinta ASA AD5B.F | $9.67 10.57 USD |
-0.82
|
$11.97B 13.09B USD | $100 109.31 USD | $9.67 10.57 USD | $9.67 10.57 USD | $11.97B 13.09B USD | 0 | -$0.11 -0.1 USD | |
Knorr-Bremse AG KBXA.F | $18.1 19.79 USD |
-1.09
|
$11.97B 13.08B USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $11.97B 13.08B USD | 20.33 | $0.89 0.97 USD | |
Shionogi & Co., Ltd. SH0.F | $41.4 45.26 USD |
-0.48
|
$11.97B 13.08B USD | $2 2.19 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.97B 13.08B USD | 12.50 | $3.31 3.62 USD | |
MGM Resorts International MGG.F | $38.15 41.7 USD |
+0.34
|
$11.97B 13.08B USD | $5 5.47 USD | $38.15 41.7 USD | $38.15 41.7 USD | $11.97B 13.08B USD | 15.82 | $2.41 2.63 USD | |
Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
+0.57
|
$11.92B 13.03B USD | $4 4.37 USD | $17.4 19.02 USD | $17.6 19.24 USD | $11.92B 13.03B USD | 35.91 | $0.49 0.54 USD | |
Bunzl plc BUZ.F | $35 38.26 USD |
-0.57
|
$11.92B 13.03B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $11.92B 13.03B USD | 19.23 | $1.82 1.99 USD | |
Bunzl plc BUZ1.F | $35.48 38.78 USD |
-0.5
|
$11.92B 13.03B USD | $15 16.4 USD | $35.48 38.78 USD | $35.48 38.78 USD | $11.92B 13.03B USD | 19.49 | $1.82 1.99 USD | |
Fresenius Medical Care AG FME.F | $40.55 44.33 USD |
-3.45
|
$11.9B 13.01B USD | $100 109.31 USD | $40.55 44.33 USD | $40.55 44.33 USD | $11.9B 13.01B USD | 24.57 | $1.65 1.8 USD | |
Davide Campari-Milano N.V. 58H.F | $9.89 10.82 USD |
+0.39
|
$11.89B 13B USD | $2.3K 2.52K USD | $9.88 10.8 USD | $9.93 10.85 USD | $11.89B 13B USD | 34.11 | $0.29 0.32 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |