Página de resultados 29 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Antero Resources Corporation
7A6.F
DE
|
€34.55 39.88 USD |
+1.26
|
€10.61B 12.25B USD | €30.00 34.63 USD | €34.30 39.59 USD | €34.55 39.88 USD | €10.61B 12.25B USD | 9.06 | €3.81 4.4 USD | ||
Capcom Co., Ltd.
CPK.F
DE
|
€25.35 29.26 USD |
+2.22
|
€10.60B 12.24B USD | €317.00 365.92 USD | €25.35 29.26 USD | €25.55 29.49 USD | €10.60B 12.24B USD | 27.55 | €0.92 1.06 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.22 2.56 USD |
-1.69
|
€10.60B 12.23B USD | €1.00K 1.15K USD | €2.21 2.55 USD | €2.22 2.56 USD | €10.60B 12.23B USD | 20.13 | €0.11 0.13 USD | ||
Olympus Corporation
OLY1.F
DE
|
€9.97 11.51 USD |
-0.06
|
€10.59B 12.23B USD | €760.00 877.29 USD | €9.97 11.51 USD | €9.97 11.51 USD | €10.59B 12.23B USD | 21.66 | €0.46 0.53 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€48.58 56.08 USD |
+0.06
|
€10.59B 12.22B USD | €65.00 75.03 USD | €48.58 56.08 USD | €48.58 56.08 USD | €10.59B 12.22B USD | 14.45 | €3.36 3.88 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€3.86 4.46 USD |
-1.03
|
€10.58B 12.22B USD | €400.00 461.73 USD | €3.86 4.46 USD | €3.86 4.46 USD | €10.58B 12.22B USD | 11.69 | €0.33 0.38 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.60 11.08 USD |
0
|
€10.57B 12.2B USD | €500.00 577.17 USD | €9.60 11.08 USD | €9.65 11.14 USD | €10.57B 12.2B USD | 15.48 | €0.62 0.72 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€39.28 45.34 USD |
-2
|
€10.55B 12.17B USD | €50.00 57.72 USD | €39.28 45.34 USD | €39.40 45.48 USD | €10.55B 12.17B USD | 9.13 | €4.30 4.96 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.35 8.48 USD |
0
|
€10.54B 12.17B USD | €200.00 230.87 USD | €7.35 8.48 USD | €7.35 8.48 USD | €10.54B 12.17B USD | 19.86 | €0.37 0.43 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.33 15.39 USD |
-0.74
|
€10.54B 12.17B USD | €27.00 31.17 USD | €13.33 15.39 USD | €13.33 15.39 USD | €10.54B 12.17B USD | 9.65 | €1.38 1.59 USD | ||
Graco Inc.
GA8.F
DE
|
€65.70 75.84 USD |
+0.54
|
€10.54B 12.16B USD | €12.00 13.85 USD | €65.05 75.09 USD | €65.80 75.96 USD | €10.54B 12.16B USD | 24.60 | €2.67 3.08 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.10 11.66 USD |
+1.51
|
€10.50B 12.12B USD | €3.23K 3.73K USD | €9.70 11.2 USD | €10.10 11.66 USD | €10.50B 12.12B USD | 1010.00 | €0.01 0.01 USD | ||
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€35.07 40.48 USD |
-0.4
|
€10.50B 12.12B USD | €150.00 173.15 USD | €35.07 40.48 USD | €35.07 40.48 USD | €10.50B 12.12B USD | 12.43 | €2.82 3.26 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€148.90 171.88 USD |
-2.07
|
€10.50B 12.12B USD | €15.00 17.32 USD | €148.90 171.88 USD | €148.90 171.88 USD | €10.50B 12.12B USD | 25.23 | €5.90 6.81 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€78.52 90.64 USD |
+2.67
|
€10.48B 12.1B USD | €270.00 311.67 USD | €76.46 88.26 USD | €78.52 90.64 USD | €10.48B 12.1B USD | 12.56 | €6.25 7.21 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€297.10 342.95 USD |
+0.03
|
€10.47B 12.09B USD | €40.00 46.17 USD | €297.10 342.95 USD | €297.10 342.95 USD | €10.47B 12.09B USD | 23.73 | €12.52 14.45 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.70 10.04 USD |
-0.57
|
€10.46B 12.07B USD | €100.00 115.43 USD | €8.55 9.87 USD | €8.70 10.04 USD | €10.46B 12.07B USD | 10.87 | €0.80 0.92 USD | ||
BXP, Inc.
BO9.F
DE
|
€57.78 66.7 USD |
+1.37
|
€10.44B 12.05B USD | €150.00 173.15 USD | €56.54 65.27 USD | €57.78 66.7 USD | €10.44B 12.05B USD | 20.13 | €2.87 3.31 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.37 1.58 USD |
0
|
€10.38B 11.99B USD | €614.00 708.76 USD | €1.37 1.58 USD | €1.37 1.58 USD | €10.38B 11.99B USD | 17.12 | €0.08 0.09 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€39.90 46.06 USD |
+0.35
|
€10.35B 11.95B USD | €1.28K 1.48K USD | €39.40 45.48 USD | €40.13 46.32 USD | €10.35B 11.95B USD | 13.38 | €2.98 3.44 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.91 1.05 USD |
-4.18
|
€10.35B 11.95B USD | €163.00 188.16 USD | €0.91 1.05 USD | €0.91 1.05 USD | €10.35B 11.95B USD | 11.34 | €0.08 0.09 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€38.60 44.56 USD |
-2.53
|
€10.35B 11.95B USD | €236.00 272.42 USD | €38.60 44.56 USD | €38.60 44.56 USD | €10.35B 11.95B USD | 11.45 | €3.37 3.89 USD | ||
Bolloré SE
BOP.F
DE
|
€3.68 4.25 USD |
-0.49
|
€10.35B 11.95B USD | €1.20K 1.39K USD | €3.68 4.25 USD | €3.68 4.25 USD | €10.35B 11.95B USD | 40.93 | €0.09 0.1 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€90.74 104.74 USD |
-0.98
|
€10.35B 11.94B USD | €38.00 43.86 USD | €90.74 104.74 USD | €90.74 104.74 USD | €10.35B 11.94B USD | 26.37 | €3.44 3.97 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€10.50 12.12 USD |
+1.94
|
€10.34B 11.93B USD | €650.00 750.32 USD | €10.30 11.89 USD | €10.50 12.12 USD | €10.34B 11.93B USD | 12.80 | €0.82 0.95 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.29 6.1 USD |
-3.61
|
€10.33B 11.93B USD | €0.00 0 USD | €5.29 6.1 USD | €5.29 6.1 USD | €10.33B 11.93B USD | 0 | -€0.28 -0.3 USD | ||
Fabrinet
FAN.F
DE
|
€289.10 333.72 USD |
-9.26
|
€10.33B 11.92B USD | €30.00 34.63 USD | €289.10 333.72 USD | €321.80 371.46 USD | €10.33B 11.92B USD | 26.74 | €10.81 12.48 USD | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€19.80 22.86 USD |
+1.54
|
€10.28B 11.86B USD | €115.00 132.75 USD | €19.60 22.62 USD | €19.80 22.86 USD | €10.28B 11.86B USD | 13.28 | €1.49 1.72 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€34.25 39.54 USD |
-0.32
|
€10.28B 11.86B USD | €300.00 346.3 USD | €34.25 39.54 USD | €34.25 39.54 USD | €10.28B 11.86B USD | 9.10 | €3.76 4.34 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€58.80 67.87 USD |
+1.62
|
€10.27B 11.86B USD | €2.00 2.31 USD | €58.06 67.02 USD | €58.80 67.87 USD | €10.27B 11.86B USD | 17.92 | €3.28 3.79 USD | ||
The New York Times Company
NYT.F
DE
|
€64.22 74.13 USD |
-1.11
|
€10.27B 11.85B USD | €7.00 8.08 USD | €64.22 74.13 USD | €64.22 74.13 USD | €10.27B 11.85B USD | 29.73 | €2.16 2.49 USD | ||
Absa Group Limited
AU61.F
DE
|
€12.40 14.31 USD |
0
|
€10.27B 11.85B USD | €44.00 50.79 USD | €12.40 14.31 USD | €12.40 14.31 USD | €10.27B 11.85B USD | 8.73 | €1.42 1.64 USD | ||
Tele2 AB (publ)
NCYD.F
DE
|
€14.77 17.04 USD |
+0.54
|
€10.26B 11.84B USD | €100.00 115.43 USD | €14.77 17.04 USD | €14.77 17.04 USD | €10.26B 11.84B USD | 11.01 | €1.34 1.55 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€64.94 74.96 USD |
+0.84
|
€10.20B 11.78B USD | €10.00 11.54 USD | €64.94 74.96 USD | €64.94 74.96 USD | €10.20B 11.78B USD | 69.08 | €0.94 1.09 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€310.00 357.84 USD |
+3.33
|
€10.20B 11.77B USD | €20.00 23.09 USD | €300.00 346.3 USD | €313.00 361.31 USD | €10.20B 11.77B USD | 19.84 | €15.62 18.03 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.26 1.45 USD |
+1.74
|
€10.19B 11.77B USD | €470.00 542.54 USD | €1.21 1.39 USD | €1.26 1.45 USD | €10.19B 11.77B USD | 13.99 | €0.09 0.1 USD | ||
Discovery Limited
D3H.MU
DE
|
€15.20 17.55 USD |
0
|
€10.17B 11.74B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €10.17B 11.74B USD | 17.88 | €0.85 0.98 USD | ||
Generac Holdings Inc.
G84.F
DE
|
€172.45 199.06 USD |
-0.03
|
€10.17B 11.74B USD | €20.00 23.09 USD | €172.45 199.06 USD | €172.45 199.06 USD | €10.17B 11.74B USD | 37.65 | €4.58 5.29 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€225.30 260.07 USD |
+1.03
|
€10.15B 11.71B USD | €8.00 9.23 USD | €221.90 256.15 USD | €227.50 262.61 USD | €10.15B 11.71B USD | 24.38 | €9.24 10.67 USD | ||
Unicharm Corporation
UN41.F
DE
|
€2.94 3.39 USD |
0
|
€10.12B 11.68B USD | €2.00K 2.31K USD | €2.94 3.39 USD | €2.94 3.39 USD | €10.12B 11.68B USD | 29.39 | €0.10 0.12 USD | ||
Albemarle Corporation
AMC.F
DE
|
€85.68 98.9 USD |
-0.02
|
€10.11B 11.67B USD | €110.00 126.98 USD | €85.68 98.9 USD | €85.68 98.9 USD | €10.11B 11.67B USD | 24.00 | €3.57 4.12 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€110.25 127.27 USD |
-0.54
|
€10.10B 11.66B USD | €77.00 88.88 USD | €110.00 126.98 USD | €114.20 131.83 USD | €10.10B 11.66B USD | 31.50 | €3.50 4.04 USD | ||
Discovery Limited
D3H.F
DE
|
€15.00 17.32 USD |
0
|
€10.09B 11.65B USD | €180.00 207.78 USD | €15.00 17.32 USD | €15.00 17.32 USD | €10.09B 11.65B USD | 15.30 | €0.98 1.13 USD | ||
Tele2 AB (publ)
NCY.F
DE
|
€7.25 8.37 USD |
0
|
€10.07B 11.63B USD | €50.00 57.72 USD | €7.25 8.37 USD | €7.25 8.37 USD | €10.07B 11.63B USD | 10.82 | €0.67 0.77 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€123.00 141.98 USD |
0
|
€10.04B 11.59B USD | €100.00 115.43 USD | €123.00 141.98 USD | €123.00 141.98 USD | €10.04B 11.59B USD | 28.80 | €4.27 4.93 USD | ||
Shimano Inc.
SHM.F
DE
|
€119.60 138.06 USD |
-0.25
|
€10.02B 11.56B USD | €725.00 836.89 USD | €119.60 138.06 USD | €119.60 138.06 USD | €10.02B 11.56B USD | 32.85 | €3.64 4.2 USD | ||
The Chiba Bank, Ltd.
CBR.F
DE
|
€14.60 16.85 USD |
+0.69
|
€10.01B 11.56B USD | €1.00K 1.15K USD | €14.60 16.85 USD | €14.60 16.85 USD | €10.01B 11.56B USD | 17.38 | €0.84 0.97 USD | ||
Hikari Tsushin, Inc.
HIK.F
DE
|
€228.00 263.19 USD |
+2.7
|
€10.01B 11.55B USD | €1.00 1.15 USD | €228.00 263.19 USD | €228.00 263.19 USD | €10.01B 11.55B USD | 12.34 | €18.47 21.32 USD | ||
Carrefour SA
CAR.F
DE
|
€14.15 16.33 USD |
+1.07
|
€10.00B 11.55B USD | €1.00K 1.15K USD | €14.09 16.26 USD | €14.15 16.33 USD | €10.00B 11.55B USD | 6.57 | €2.15 2.48 USD | ||
Evercore Inc.
QGJ.F
DE
|
€263.00 303.59 USD |
-0.3
|
€9.99B 11.53B USD | €34.00 39.25 USD | €263.00 303.59 USD | €263.00 303.59 USD | €9.99B 11.53B USD | 16.62 | €15.82 18.26 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€84.60 97.66 USD |
-1.47
|
€9.98B 11.52B USD | €394.00 454.81 USD | €84.08 97.06 USD | €87.24 100.7 USD | €9.98B 11.52B USD | 23.69 | €3.57 4.12 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€173.00 199.7 USD |
-1.7
|
€9.97B 11.51B USD | €100.00 115.43 USD | €173.00 199.7 USD | €173.00 199.7 USD | €9.97B 11.51B USD | 8.41 | €20.56 23.73 USD | ||
Li Auto Inc.
L87A.F
DE
|
€10.20 11.77 USD |
-0.97
|
€9.97B 11.51B USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.35 11.95 USD | €9.97B 11.51B USD | 0 | -€0.56 -0.6 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.30 7.27 USD |
-3.08
|
€9.96B 11.5B USD | €298.00 343.99 USD | €6.30 7.27 USD | €6.30 7.27 USD | €9.96B 11.5B USD | 9.00 | €0.70 0.81 USD | ||
DaVita Inc.
TRL.F
DE
|
€158.10 182.5 USD |
+0.16
|
€9.94B 11.48B USD | €12.00 13.85 USD | €156.50 180.65 USD | €158.10 182.5 USD | €9.94B 11.48B USD | 13.90 | €11.37 13.12 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.89B 11.42B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.89B 11.42B USD | 3.38 | €0.18 0.21 USD | ||
Kesko Oyj
KEK.F
DE
|
€24.80 28.63 USD |
-2.05
|
€9.88B 11.4B USD | €12.00 13.85 USD | €24.72 28.54 USD | €24.80 28.63 USD | €9.88B 11.4B USD | 22.96 | €1.08 1.25 USD | ||
Yara International ASA
IU2.F
DE
|
€38.74 44.72 USD |
+0.31
|
€9.87B 11.39B USD | €380.00 438.65 USD | €38.35 44.27 USD | €38.74 44.72 USD | €9.87B 11.39B USD | 8.13 | €4.76 5.49 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.16 24.43 USD |
+0.67
|
€9.86B 11.38B USD | €5.28K 6.09K USD | €20.84 24.06 USD | €21.26 24.54 USD | €9.86B 11.38B USD | 57.18 | €0.37 0.43 USD | ||
|
Pentair plc
PNT.SG
DE
|
€61.76 71.29 USD |
+0.52
|
€9.86B 11.38B USD | €0.00 0 USD | €61.04 70.46 USD | €61.98 71.55 USD | €9.86B 11.38B USD | 19.54 | €3.16 3.65 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€50.88 58.73 USD |
-2.45
|
€9.86B 11.38B USD | €949.00 1.1K USD | €50.88 58.73 USD | €50.88 58.73 USD | €9.86B 11.38B USD | 0 | -€0.09 -0.1 USD | ||
Pentair plc
PNT.F
DE
|
€61.70 71.22 USD |
+0.19
|
€9.85B 11.37B USD | €33.00 38.09 USD | €60.80 70.18 USD | €61.70 71.22 USD | €9.85B 11.37B USD | 19.52 | €3.16 3.65 USD | ||
Semtech Corporation
SM2.F
DE
|
€105.50 121.78 USD |
-0.85
|
€9.85B 11.37B USD | €465.00 536.77 USD | €105.50 121.78 USD | €105.50 121.78 USD | €9.85B 11.37B USD | 83.07 | €1.27 1.47 USD | ||
Nordex SE
NDX1.F
DE
|
€41.54 47.95 USD |
-0.24
|
€9.84B 11.36B USD | €25.00 28.86 USD | €41.54 47.95 USD | €41.56 47.97 USD | €9.84B 11.36B USD | 20.66 | €2.01 2.32 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€269.40 310.98 USD |
0
|
€9.84B 11.36B USD | €302.00 348.61 USD | €268.20 309.59 USD | €269.40 310.98 USD | €9.84B 11.36B USD | 27.71 | €9.72 11.22 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€76.80 88.65 USD |
0
|
€9.83B 11.35B USD | €170.00 196.24 USD | €76.80 88.65 USD | €77.40 89.35 USD | €9.83B 11.35B USD | 7.12 | €10.78 12.44 USD | ||
Moog Inc.
MO7R.F
DE
|
€310.00 357.84 USD |
+0.65
|
€9.82B 11.33B USD | €13.00 15.01 USD | €310.00 357.84 USD | €310.00 357.84 USD | €9.82B 11.33B USD | 30.54 | €10.15 11.72 USD | ||
Shimano Inc.
SHM1.F
DE
|
€11.70 13.51 USD |
0
|
€9.80B 11.31B USD | €38.00 43.86 USD | €11.70 13.51 USD | €11.70 13.51 USD | €9.80B 11.31B USD | 32.50 | €0.36 0.42 USD | ||
Sands China Ltd.
599.F
DE
|
€12.10 13.97 USD |
-2.42
|
€9.79B 11.3B USD | €0.00 0 USD | €11.30 13.04 USD | €12.10 13.97 USD | €9.79B 11.3B USD | 13.01 | €0.93 1.07 USD | ||
Sirius XM Holdings Inc.
3HY.F
DE
|
€29.00 33.48 USD |
+0.69
|
€9.76B 11.26B USD | €300.00 346.3 USD | €28.30 32.67 USD | €29.00 33.48 USD | €9.76B 11.26B USD | 13.18 | €2.20 2.54 USD | ||
HubSpot, Inc.
096.F
DE
|
€199.50 230.29 USD |
+1.53
|
€9.74B 11.25B USD | €30.00 34.63 USD | €193.50 223.36 USD | €199.50 230.29 USD | €9.74B 11.25B USD | 56.03 | €3.56 4.11 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€18.00 20.78 USD |
-1.1
|
€9.73B 11.24B USD | €142.00 163.92 USD | €18.00 20.78 USD | €18.00 20.78 USD | €9.73B 11.24B USD | 23.68 | €0.76 0.88 USD | ||
Yara International ASA
IU20.F
DE
|
€19.10 22.05 USD |
-0.52
|
€9.73B 11.23B USD | €20.00 23.09 USD | €19.10 22.05 USD | €19.10 22.05 USD | €9.73B 11.23B USD | 8.02 | €2.38 2.75 USD | ||
M&G plc
7MP.F
DE
|
€4.08 4.71 USD |
+3.29
|
€9.72B 11.22B USD | €500.00 577.17 USD | €3.93 4.54 USD | €4.08 4.71 USD | €9.72B 11.22B USD | 0 | -€0.06 -0.06 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.30 10.74 USD |
-0.53
|
€9.72B 11.22B USD | €120.00 138.52 USD | €9.30 10.74 USD | €9.30 10.74 USD | €9.72B 11.22B USD | 10.21 | €0.91 1.05 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€82.24 94.93 USD |
+7.22
|
€9.70B 11.2B USD | €200.00 230.87 USD | €81.04 93.55 USD | €82.24 94.93 USD | €9.70B 11.2B USD | 328.95 | €0.25 0.29 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€166.30 191.97 USD |
+0.15
|
€9.70B 11.2B USD | €108.00 124.67 USD | €166.30 191.97 USD | €166.30 191.97 USD | €9.70B 11.2B USD | 28.77 | €5.78 6.67 USD | ||
First Horizon Corporation
FT2.F
DE
|
€20.60 23.78 USD |
0
|
€9.70B 11.2B USD | €1.00 1.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €9.70B 11.2B USD | 17.16 | €1.20 1.39 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€9.99 11.53 USD |
+0.69
|
€9.69B 11.19B USD | €16.00 18.47 USD | €9.99 11.53 USD | €9.99 11.53 USD | €9.69B 11.19B USD | 6.20 | €1.61 1.86 USD | ||
Moog Inc.
MO7A.F
DE
|
€305.20 352.3 USD |
-0.84
|
€9.67B 11.16B USD | €45.00 51.95 USD | €305.20 352.3 USD | €305.20 352.3 USD | €9.67B 11.16B USD | 30.06 | €10.15 11.72 USD | ||
Repligen Corporation
RGN.F
DE
|
€151.20 174.54 USD |
+0.7
|
€9.67B 11.16B USD | €5.00 5.77 USD | €148.80 171.76 USD | €151.20 174.54 USD | €9.67B 11.16B USD | 0 | -€0.18 -0.2 USD | ||
Sanlam Limited
LA6A.F
DE
|
€4.62 5.33 USD |
-4.55
|
€9.65B 11.14B USD | €292.00 337.07 USD | €4.62 5.33 USD | €4.74 5.47 USD | €9.65B 11.14B USD | 10.26 | €0.45 0.52 USD | ||
HubSpot, Inc.
096.DE
DE
|
€197.50 227.98 USD |
0
|
€9.65B 11.13B USD | €71.00 81.96 USD | €192.00 221.63 USD | €197.50 227.98 USD | €9.65B 11.13B USD | 55.47 | €3.56 4.11 USD | ||
WH Group Limited
0WH.F
DE
|
€0.75 0.87 USD |
-0.03
|
€9.64B 11.13B USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €9.64B 11.13B USD | 7.51 | €0.10 0.12 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.38 3.9 USD |
-4.52
|
€9.64B 11.13B USD | €4.22K 4.87K USD | €3.38 3.9 USD | €3.38 3.9 USD | €9.64B 11.13B USD | 10.56 | €0.32 0.37 USD | ||
Ebara Corporation
EAR.F
DE
|
€21.14 24.4 USD |
+4.65
|
€9.63B 11.11B USD | €100.00 115.43 USD | €20.24 23.36 USD | €21.14 24.4 USD | €9.63B 11.11B USD | 17.04 | €1.24 1.43 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€64.50 74.45 USD |
-0.77
|
€9.63B 11.11B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €9.63B 11.11B USD | 12.97 | €4.97 5.74 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€179.00 206.63 USD |
+0.56
|
€9.63B 11.11B USD | €22.00 25.4 USD | €177.00 204.32 USD | €179.00 206.63 USD | €9.63B 11.11B USD | 35.23 | €5.08 5.86 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€184.80 213.32 USD |
+0.98
|
€9.61B 11.09B USD | €2.00 2.31 USD | €184.80 213.32 USD | €188.75 217.88 USD | €9.61B 11.09B USD | 0 | -€0.59 -0.6 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.82 2.1 USD |
-0.65
|
€9.61B 11.09B USD | €400.00 461.73 USD | €1.82 2.1 USD | €1.82 2.1 USD | €9.61B 11.09B USD | 16.55 | €0.11 0.13 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€49.40 57.02 USD |
-0.4
|
€9.58B 11.06B USD | €8.00 9.23 USD | €49.40 57.02 USD | €49.40 57.02 USD | €9.58B 11.06B USD | 182.96 | €0.27 0.31 USD | ||
The AES Corporation
AES.F
DE
|
€13.42 15.49 USD |
+0.11
|
€9.58B 11.05B USD | €20.00 23.09 USD | €13.42 15.49 USD | €13.42 15.49 USD | €9.58B 11.05B USD | 6.27 | €2.14 2.47 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€17.70 20.43 USD |
-1.67
|
€9.57B 11.05B USD | €26.00 30.01 USD | €17.60 20.32 USD | €17.70 20.43 USD | €9.57B 11.05B USD | 23.60 | €0.75 0.87 USD | ||
Demant A/S
WDH1.F
DE
|
€45.34 52.34 USD |
-1.09
|
€9.56B 11.04B USD | €2.00 2.31 USD | €45.34 52.34 USD | €45.34 52.34 USD | €9.56B 11.04B USD | 31.92 | €1.42 1.64 USD | ||
WH Group Limited
0WHS.F
DE
|
€14.90 17.2 USD |
0
|
€9.56B 11.03B USD | €50.00 57.72 USD | €14.90 17.2 USD | €14.90 17.2 USD | €9.56B 11.03B USD | 7.19 | €2.07 2.39 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€14.11 16.28 USD |
+0.43
|
€9.56B 11.03B USD | €0.00 0 USD | €13.96 16.11 USD | €14.20 16.39 USD | €9.56B 11.03B USD | 32.80 | €0.43 0.5 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€17.58 20.29 USD |
+1.3
|
€9.55B 11.02B USD | €45.00 51.95 USD | €17.58 20.29 USD | €17.58 20.29 USD | €9.55B 11.02B USD | 10.65 | €1.65 1.9 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€41.54 47.95 USD |
-3.22
|
€9.54B 11.01B USD | €75.00 86.58 USD | €41.54 47.95 USD | €41.54 47.95 USD | €9.54B 11.01B USD | 12.90 | €3.22 3.72 USD | ||
Alcoa Corporation
185.F
DE
|
€36.14 41.72 USD |
-1.36
|
€9.54B 11.01B USD | €200.00 230.87 USD | €36.14 41.72 USD | €36.14 41.72 USD | €9.54B 11.01B USD | 7.30 | €4.95 5.71 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
