Página de resultados 27 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erie Indemnity Company
EI2.F
DE
|
€246.00 283.97 USD |
+1.65
|
€12.86B 14.85B USD | €20.00 23.09 USD | €240.00 277.04 USD | €246.00 283.97 USD | €12.86B 14.85B USD | 25.94 | €9.48 10.94 USD | ||
Textron Inc.
TXT.F
DE
|
€75.82 87.52 USD |
-1.76
|
€12.84B 14.83B USD | €650.00 750.32 USD | €75.82 87.52 USD | €75.82 87.52 USD | €12.84B 14.83B USD | 15.82 | €4.79 5.53 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.53 7.54 USD |
-0.58
|
€12.84B 14.82B USD | €1.00K 1.15K USD | €6.52 7.52 USD | €6.53 7.54 USD | €12.84B 14.82B USD | 11.26 | €0.58 0.67 USD | ||
CACI International Inc
CA8A.F
DE
|
€580.00 669.51 USD |
0
|
€12.82B 14.8B USD | €5.00 5.77 USD | €571.00 659.13 USD | €580.00 669.51 USD | €12.82B 14.8B USD | 27.65 | €20.97 24.21 USD | ||
Kajima Corporation
KAJ.F
DE
|
€27.80 32.09 USD |
+1.46
|
€12.81B 14.79B USD | €1.00 1.15 USD | €27.80 32.09 USD | €27.80 32.09 USD | €12.81B 14.79B USD | 13.96 | €1.99 2.3 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€4.76 5.49 USD |
-1.76
|
€12.80B 14.77B USD | €1.44K 1.66K USD | €4.76 5.49 USD | €4.76 5.49 USD | €12.80B 14.77B USD | 11.60 | €0.41 0.47 USD | ||
Banque Cantonale Vaudoise
B1V1.F
DE
|
€149.00 172 USD |
0
|
€12.80B 14.77B USD | €22.00 25.4 USD | €149.00 172 USD | €149.00 172 USD | €12.80B 14.77B USD | 26.94 | €5.53 6.38 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€316.40 365.23 USD |
+1.09
|
€12.79B 14.76B USD | €1.00 1.15 USD | €316.40 365.23 USD | €316.40 365.23 USD | €12.79B 14.76B USD | 10.51 | €30.09 34.73 USD | ||
Flutter Entertainment plc
PPB.F
DE
|
€73.50 84.84 USD |
-3.92
|
€12.78B 14.75B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €12.78B 14.75B USD | 0 | -€4.54 -5.2 USD | ||
Brown-Forman Corporation
BF5A.F
DE
|
€27.80 32.09 USD |
+1.46
|
€12.76B 14.73B USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.80 32.09 USD | €12.76B 14.73B USD | 21.06 | €1.32 1.52 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€214.00 247.03 USD |
0
|
€12.73B 14.7B USD | €100.00 115.43 USD | €214.00 247.03 USD | €214.00 247.03 USD | €12.73B 14.7B USD | 21.35 | €10.02 11.57 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€63.60 73.42 USD |
-2.9
|
€12.72B 14.68B USD | €953.00 1.1K USD | €63.60 73.42 USD | €65.33 75.41 USD | €12.72B 14.68B USD | 6.22 | €10.22 11.8 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€89.50 103.31 USD |
-1.1
|
€12.71B 14.67B USD | €10.00 11.54 USD | €89.50 103.31 USD | €91.00 105.04 USD | €12.71B 14.67B USD | 9.71 | €9.21 10.63 USD | ||
Brown-Forman Corporation
BF5B.F
DE
|
€27.66 31.93 USD |
+3.09
|
€12.69B 14.65B USD | €1.00 1.15 USD | €26.80 30.94 USD | €27.68 31.95 USD | €12.69B 14.65B USD | 20.79 | €1.33 1.54 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.68 0.78 USD |
0
|
€12.69B 14.65B USD | €50.00 57.72 USD | €0.68 0.78 USD | €0.68 0.78 USD | €12.69B 14.65B USD | 17.00 | €0.04 0.05 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€55.50 64.07 USD |
+0.91
|
€12.69B 14.64B USD | €33.00 38.09 USD | €55.50 64.07 USD | €55.50 64.07 USD | €12.69B 14.64B USD | 15.50 | €3.58 4.13 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€167.60 193.47 USD |
+0.12
|
€12.66B 14.61B USD | €3.00 3.46 USD | €167.60 193.47 USD | €167.60 193.47 USD | €12.66B 14.61B USD | 21.08 | €7.95 9.18 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.60 14.54 USD |
-3.08
|
€12.65B 14.6B USD | €73.00 84.27 USD | €12.60 14.54 USD | €12.60 14.54 USD | €12.65B 14.6B USD | 8.18 | €1.54 1.78 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€2.94 3.39 USD |
-3.91
|
€12.64B 14.6B USD | €5.10K 5.89K USD | €2.94 3.39 USD | €2.95 3.4 USD | €12.64B 14.6B USD | 6.68 | €0.44 0.51 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€118.35 136.62 USD |
-0.63
|
€12.64B 14.59B USD | €112.00 129.29 USD | €117.55 135.69 USD | €119.00 137.37 USD | €12.64B 14.59B USD | 63.97 | €1.85 2.14 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€100.00 115.43 USD |
0
|
€12.63B 14.58B USD | €12.00 13.85 USD | €98.50 113.7 USD | €100.00 115.43 USD | €12.63B 14.58B USD | 25.44 | €3.93 4.54 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€192.00 221.63 USD |
0
|
€12.61B 14.55B USD | €25.00 28.86 USD | €188.00 217.01 USD | €192.00 221.63 USD | €12.61B 14.55B USD | 15.54 | €12.35 14.26 USD | ||
Aramark
0AK.F
DE
|
€47.86 55.25 USD |
+0.21
|
€12.58B 14.53B USD | €30.00 34.63 USD | €47.86 55.25 USD | €47.86 55.25 USD | €12.58B 14.53B USD | 39.22 | €1.22 1.41 USD | ||
News Corporation
NC0.F
DE
|
€23.40 27.01 USD |
-2.5
|
€12.56B 14.5B USD | €2.00 2.31 USD | €23.40 27.01 USD | €23.40 27.01 USD | €12.56B 14.5B USD | 23.87 | €0.98 1.13 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.10 2.42 USD |
-0.94
|
€12.54B 14.48B USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.10 2.42 USD | €12.54B 14.48B USD | 12.35 | €0.17 0.2 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€9.40 10.85 USD |
+3.07
|
€12.54B 14.47B USD | €1.00 1.15 USD | €9.10 10.51 USD | €9.40 10.85 USD | €12.54B 14.47B USD | 11.89 | €0.79 0.91 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Embraer S.A.
EMY.F
DE
|
€70.40 81.27 USD |
-4.09
|
€12.53B 14.46B USD | €50.00 57.72 USD | €70.40 81.27 USD | €70.80 81.73 USD | €12.53B 14.46B USD | 146.66 | €0.48 0.55 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€54.34 62.73 USD |
-2.55
|
€12.51B 14.44B USD | €1.00 1.15 USD | €54.34 62.73 USD | €54.34 62.73 USD | €12.51B 14.44B USD | 26.00 | €2.09 2.41 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
-0.33
|
€12.50B 14.43B USD | €170.00 196.24 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.00 24.24 USD |
-0.94
|
€12.50B 14.42B USD | €175.00 202.01 USD | €21.00 24.24 USD | €21.00 24.24 USD | €12.50B 14.42B USD | 21.21 | €0.99 1.14 USD | ||
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€105.05 121.26 USD |
-1.13
|
€12.49B 14.42B USD | €76.00 87.73 USD | €105.05 121.26 USD | €105.05 121.26 USD | €12.49B 14.42B USD | 36.98 | €2.84 3.28 USD | ||
Ares Capital Corporation
9A2.F
DE
|
€17.30 19.97 USD |
-0.29
|
€12.49B 14.42B USD | €2.31K 2.66K USD | €17.00 19.62 USD | €17.30 19.97 USD | €12.49B 14.42B USD | 16.31 | €1.06 1.22 USD | ||
Wilmar International Limited
RTH.F
DE
|
€20.00 23.09 USD |
0
|
€12.49B 14.42B USD | €51.00 58.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €12.49B 14.42B USD | 10.25 | €1.95 2.25 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€33.20 38.32 USD |
+0.61
|
€12.45B 14.37B USD | €140.00 161.61 USD | €33.20 38.32 USD | €33.20 38.32 USD | €12.45B 14.37B USD | 18.86 | €1.76 2.03 USD | ||
The Sage Group plc
SGK1.F
DE
|
€13.80 15.93 USD |
+1.47
|
€12.43B 14.35B USD | €4.10K 4.73K USD | €13.80 15.93 USD | €13.80 15.93 USD | €12.43B 14.35B USD | 30.00 | €0.46 0.53 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€12.20 14.08 USD |
-1.61
|
€12.42B 14.34B USD | €49.00 56.56 USD | €12.20 14.08 USD | €12.40 14.31 USD | €12.42B 14.34B USD | 27.11 | €0.45 0.52 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€12.20 14.08 USD |
+0.83
|
€12.42B 14.34B USD | €22.00 25.4 USD | €12.20 14.08 USD | €12.20 14.08 USD | €12.42B 14.34B USD | 27.72 | €0.44 0.51 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€35.03 40.43 USD |
-3.18
|
€12.40B 14.31B USD | €30.00 34.63 USD | €35.03 40.43 USD | €35.24 40.68 USD | €12.40B 14.31B USD | 42.71 | €0.82 0.95 USD | ||
Strabag SE
XD4.DE
DE
|
€106.60 123.05 USD |
-0.56
|
€12.38B 14.29B USD | €445.00 513.68 USD | €106.20 122.59 USD | €108.00 124.67 USD | €12.38B 14.29B USD | 13.37 | €7.97 9.2 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€126.00 145.45 USD |
-0.79
|
€12.36B 14.27B USD | €20.00 23.09 USD | €126.00 145.45 USD | €126.00 145.45 USD | €12.36B 14.27B USD | 23.42 | €5.38 6.21 USD | ||
Strabag SE
XD4.F
DE
|
€107.00 123.51 USD |
0
|
€12.35B 14.26B USD | €112.00 129.29 USD | €106.80 123.28 USD | €107.40 123.98 USD | €12.35B 14.26B USD | 13.25 | €8.07 9.32 USD | ||
Five Below, Inc.
6F1.F
DE
|
€224.30 258.92 USD |
+0.22
|
€12.35B 14.25B USD | €43.00 49.64 USD | €221.30 255.45 USD | €224.30 258.92 USD | €12.35B 14.25B USD | 23.38 | €9.59 11.07 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.37 0.43 USD |
-3.14
|
€12.33B 14.24B USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.37 0.43 USD | €12.33B 14.24B USD | 18.50 | €0.02 0.02 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€155.65 179.67 USD |
-2.23
|
€12.31B 14.21B USD | €20.00 23.09 USD | €154.50 178.34 USD | €155.65 179.67 USD | €12.31B 14.21B USD | 42.87 | €3.63 4.19 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€37.80 43.63 USD |
+1.07
|
€12.30B 14.2B USD | €430.00 496.36 USD | €37.80 43.63 USD | €37.80 43.63 USD | €12.30B 14.2B USD | 12.15 | €3.11 3.59 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
0
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.83 -0.9 USD | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€184.50 212.97 USD |
-1.86
|
€12.28B 14.18B USD | €27.00 31.17 USD | €184.50 212.97 USD | €184.50 212.97 USD | €12.28B 14.18B USD | 25.17 | €7.33 8.46 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€132.95 153.47 USD |
-2.03
|
€12.25B 14.14B USD | €60.00 69.26 USD | €132.95 153.47 USD | €132.95 153.47 USD | €12.25B 14.14B USD | 12.47 | €10.66 12.31 USD | ||
Millicom International Cellular S.A.
M4M1.F
DE
|
€73.00 84.27 USD |
-7.59
|
€12.24B 14.13B USD | €357.00 412.1 USD | €73.00 84.27 USD | €73.00 84.27 USD | €12.24B 14.13B USD | 25.61 | €2.85 3.29 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€6.83 7.88 USD |
-0.81
|
€12.24B 14.13B USD | €408.00 470.97 USD | €6.83 7.88 USD | €6.83 7.88 USD | €12.24B 14.13B USD | 23.54 | €0.29 0.33 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€40.48 46.73 USD |
+2.27
|
€12.23B 14.12B USD | €25.00 28.86 USD | €39.78 45.92 USD | €40.48 46.73 USD | €12.23B 14.12B USD | 28.50 | €1.42 1.64 USD | ||
GoDaddy Inc.
38D.F
DE
|
€100.70 116.24 USD |
-0.74
|
€12.21B 14.1B USD | €480.00 554.08 USD | €100.70 116.24 USD | €100.70 116.24 USD | €12.21B 14.1B USD | 16.03 | €6.28 7.25 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.20 7.16 USD |
0
|
€12.18B 14.07B USD | €13.73K 15.85K USD | €6.20 7.16 USD | €6.40 7.39 USD | €12.18B 14.07B USD | 10.68 | €0.58 0.67 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€40.27 46.49 USD |
+1.31
|
€12.18B 14.06B USD | €100.00 115.43 USD | €39.49 45.58 USD | €40.27 46.49 USD | €12.18B 14.06B USD | 46.28 | €0.87 1 USD | ||
LPP SA
1RY.F
DE
|
€6,540.00 7549.35 USD |
+2.43
|
€12.16B 14.03B USD | €1.00 1.15 USD | €6,415.00 7405.06 USD | €6,540.00 7549.35 USD | €12.16B 14.03B USD | 26.65 | €245.40 283.27 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€153.65 177.36 USD |
-2.63
|
€12.15B 14.02B USD | €1.17K 1.35K USD | €153.25 176.9 USD | €156.80 181 USD | €12.15B 14.02B USD | 42.32 | €3.63 4.19 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€18.20 21.01 USD |
-0.55
|
€12.14B 14.01B USD | €25.00 28.86 USD | €18.20 21.01 USD | €18.20 21.01 USD | €12.14B 14.01B USD | 11.59 | €1.57 1.81 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€38.60 44.56 USD |
0
|
€12.13B 14B USD | €7.00 8.08 USD | €38.60 44.56 USD | €38.60 44.56 USD | €12.13B 14B USD | 19.01 | €2.03 2.34 USD | ||
GameStop Corp.
GS2C.F
DE
|
€24.04 27.75 USD |
+5.35
|
€12.13B 14B USD | €481.00 555.23 USD | €22.88 26.41 USD | €24.04 27.75 USD | €12.13B 14B USD | 18.35 | €1.31 1.51 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€19.28 22.26 USD |
-0.16
|
€12.12B 13.99B USD | €131.00 151.22 USD | €19.28 22.26 USD | €19.28 22.26 USD | €12.12B 13.99B USD | 18.90 | €1.02 1.18 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.30 8.43 USD |
+5.8
|
€12.10B 13.97B USD | €36.00 41.56 USD | €6.85 7.91 USD | €7.30 8.43 USD | €12.10B 13.97B USD | 15.20 | €0.48 0.55 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€153.00 176.61 USD |
0
|
€12.10B 13.96B USD | €5.00 5.77 USD | €153.00 176.61 USD | €153.00 176.61 USD | €12.10B 13.96B USD | 42.14 | €3.63 4.19 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
South32 Limited
32Z.F
DE
|
€2.70 3.12 USD |
-0.66
|
€12.07B 13.94B USD | €1.60K 1.85K USD | €2.70 3.12 USD | €2.70 3.12 USD | €12.07B 13.94B USD | 13.50 | €0.20 0.23 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.33 3.84 USD |
-3.48
|
€12.06B 13.92B USD | €659.00 760.71 USD | €3.33 3.84 USD | €3.33 3.84 USD | €12.06B 13.92B USD | 18.48 | €0.18 0.21 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€14.40 16.62 USD |
+2.86
|
€12.05B 13.91B USD | €500.00 577.17 USD | €14.00 16.16 USD | €14.40 16.62 USD | €12.05B 13.91B USD | 22.85 | €0.63 0.73 USD | ||
The Clorox Company
CXX.DE
DE
|
€99.66 115.04 USD |
+2.53
|
€12.05B 13.91B USD | €80.00 92.35 USD | €97.42 112.46 USD | €99.66 115.04 USD | €12.05B 13.91B USD | 19.85 | €5.02 5.79 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.33 2.69 USD |
+0.43
|
€12.05B 13.91B USD | €84.00 96.96 USD | €2.32 2.68 USD | €2.33 2.69 USD | €12.05B 13.91B USD | 8.31 | €0.28 0.32 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€138.00 159.3 USD |
-1.43
|
€12.02B 13.87B USD | €198.00 228.56 USD | €138.00 159.3 USD | €138.00 159.3 USD | €12.02B 13.87B USD | 20.97 | €6.58 7.6 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€34.80 40.17 USD |
-0.57
|
€12.01B 13.86B USD | €500.00 577.17 USD | €34.80 40.17 USD | €34.80 40.17 USD | €12.01B 13.86B USD | 8.26 | €4.21 4.86 USD | ||
The Clorox Company
CXX.F
DE
|
€99.10 114.39 USD |
+0.55
|
€12.01B 13.86B USD | €40.00 46.17 USD | €96.94 111.9 USD | €99.10 114.39 USD | €12.01B 13.86B USD | 20.18 | €4.91 5.67 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€26.40 30.47 USD |
+0.84
|
€11.99B 13.84B USD | €28.00 32.32 USD | €25.82 29.8 USD | €26.40 30.47 USD | €11.99B 13.84B USD | 33.00 | €0.80 0.92 USD | ||
UDR, Inc.
UF0.F
DE
|
€33.01 38.1 USD |
+0.73
|
€11.98B 13.83B USD | €130.00 150.06 USD | €32.48 37.49 USD | €33.04 38.14 USD | €11.98B 13.83B USD | 18.13 | €1.82 2.1 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€8.30 9.58 USD |
+0.61
|
€11.98B 13.83B USD | €400.00 461.73 USD | €8.25 9.52 USD | €8.30 9.58 USD | €11.98B 13.83B USD | 7.34 | €1.13 1.3 USD | ||
Accor SA
ACR.F
DE
|
€51.76 59.75 USD |
-0.8
|
€11.97B 13.82B USD | €28.00 32.32 USD | €51.76 59.75 USD | €51.76 59.75 USD | €11.97B 13.82B USD | 45.40 | €1.14 1.32 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.25 1.44 USD |
+1.63
|
€11.97B 13.82B USD | €0.00 0 USD | €1.24 1.43 USD | €1.25 1.44 USD | €11.97B 13.82B USD | 13.88 | €0.09 0.1 USD | ||
Accor SA
ACR.DE
DE
|
€51.58 59.54 USD |
-1
|
€11.93B 13.77B USD | €822.00 948.86 USD | €51.52 59.47 USD | €51.76 59.75 USD | €11.93B 13.77B USD | 45.24 | €1.14 1.32 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.37 1.58 USD |
-0.72
|
€11.91B 13.75B USD | €1.85K 2.13K USD | €1.37 1.58 USD | €1.37 1.58 USD | €11.91B 13.75B USD | 4.72 | €0.29 0.33 USD | ||
TELUS Corporation
BCZ.F
DE
|
€7.49 8.65 USD |
+0.44
|
€11.91B 13.75B USD | €800.00 923.47 USD | €7.17 8.27 USD | €7.54 8.7 USD | €11.91B 13.75B USD | 0 | -€0.82 -0.9 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€84.80 97.89 USD |
-0.93
|
€11.89B 13.72B USD | €27.00 31.17 USD | €84.80 97.89 USD | €84.80 97.89 USD | €11.89B 13.72B USD | 9.81 | €8.64 9.97 USD | ||
RPM International Inc.
RP8.F
DE
|
€93.20 107.58 USD |
+0.06
|
€11.89B 13.72B USD | €22.00 25.4 USD | €91.70 105.85 USD | €93.20 107.58 USD | €11.89B 13.72B USD | 20.04 | €4.65 5.37 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€143.80 165.99 USD |
-0.31
|
€11.88B 13.72B USD | €20.00 23.09 USD | €142.50 164.49 USD | €144.95 167.32 USD | €11.88B 13.72B USD | 102.71 | €1.40 1.62 USD | ||
Baxter International Inc.
BTL.F
DE
|
€22.94 26.48 USD |
-1.33
|
€11.87B 13.7B USD | €85.00 98.12 USD | €22.94 26.48 USD | €22.98 26.53 USD | €11.87B 13.7B USD | 0 | -€1.05 -1.2 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€143.30 165.42 USD |
-0.49
|
€11.86B 13.69B USD | €76.00 87.73 USD | €143.30 165.42 USD | €143.30 165.42 USD | €11.86B 13.69B USD | 13.58 | €10.55 12.18 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€133.30 153.87 USD |
+0.15
|
€11.85B 13.68B USD | €21.00 24.24 USD | €132.05 152.43 USD | €133.30 153.87 USD | €11.85B 13.68B USD | 16.85 | €7.91 9.13 USD | ||
Moncler S.p.A.
MOV.F
DE
|
€43.49 50.2 USD |
-0.87
|
€11.83B 13.65B USD | €3.00 3.46 USD | €43.49 50.2 USD | €43.49 50.2 USD | €11.83B 13.65B USD | 18.50 | €2.35 2.71 USD | ||
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€30.80 35.55 USD |
+2.67
|
€11.82B 13.65B USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €11.82B 13.65B USD | 27.50 | €1.12 1.29 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€70.50 81.38 USD |
-3.42
|
€11.82B 13.65B USD | €0.00 0 USD | €70.50 81.38 USD | €72.50 83.69 USD | €11.82B 13.65B USD | 24.31 | €2.90 3.35 USD | ||
Accor SA
ACR1.F
DE
|
€10.20 11.77 USD |
0
|
€11.80B 13.62B USD | €50.00 57.72 USD | €10.20 11.77 USD | €10.20 11.77 USD | €11.80B 13.62B USD | 44.34 | €0.23 0.27 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€23.60 27.24 USD |
+0.55
|
€11.80B 13.62B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €11.80B 13.62B USD | 0 | -€0.26 -0.3 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.74 2.01 USD |
-0.17
|
€11.77B 13.59B USD | €6.00K 6.93K USD | €1.74 2.01 USD | €1.74 2.01 USD | €11.77B 13.59B USD | 7.56 | €0.23 0.27 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.15 10.56 USD |
-5.67
|
€11.75B 13.56B USD | €10.00 11.54 USD | €9.15 10.56 USD | €9.25 10.68 USD | €11.75B 13.56B USD | 4.04 | €2.26 2.61 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.80 33.24 USD |
-0.69
|
€11.74B 13.55B USD | €9.00 10.39 USD | €28.80 33.24 USD | €28.80 33.24 USD | €11.74B 13.55B USD | 27.42 | €1.05 1.21 USD | ||
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73B 13.54B USD | 0 | €0.00 0 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€28.00 32.32 USD |
0
|
€11.72B 13.53B USD | €80.00 92.35 USD | €28.00 32.32 USD | €28.00 32.32 USD | €11.72B 13.53B USD | 22.22 | €1.26 1.45 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.98 3.43 USD |
-2.36
|
€11.71B 13.52B USD | €1.13K 1.3K USD | €2.96 3.42 USD | €2.98 3.44 USD | €11.71B 13.52B USD | 10.25 | €0.29 0.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
