Página de resultados 27 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Weyerhaeuser Company WHC.F | €20.82 24.03 USD |
-1.37
|
€15.01B 17.33B USD | €1.25K 1.44K USD | €20.82 24.03 USD | €20.82 24.03 USD | €15.01B 17.33B USD | 42.48 | €0.49 0.57 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €3.78 4.36 USD |
+0.53
|
€15.01B 17.32B USD | €1.53K 1.77K USD | €3.78 4.36 USD | €3.78 4.36 USD | €15.01B 17.32B USD | 10.21 | €0.37 0.43 USD | ||
| Wilmar International Limited RTH.F | €22.00 25.4 USD |
+2.8
|
€15.00B 17.32B USD | €51.00 58.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €15.00B 17.32B USD | 11.22 | €1.96 2.26 USD | ||
| Royal Gold, Inc. RG3.F | €176.70 203.97 USD |
-0.65
|
€15.00B 17.31B USD | €130.00 150.06 USD | €176.70 203.97 USD | €176.70 203.97 USD | €15.00B 17.31B USD | 24.57 | €7.19 8.3 USD | ||
| Singapore Exchange Limited SOUU.F | €28.00 32.32 USD |
+1.45
|
€14.99B 17.3B USD | €10.00 11.54 USD | €28.00 32.32 USD | €28.00 32.32 USD | €14.99B 17.3B USD | 34.14 | €0.82 0.95 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.53 16.77 USD |
-2.74
|
€14.97B 17.28B USD | €4.73K 5.46K USD | €14.37 16.59 USD | €14.53 16.77 USD | €14.97B 17.28B USD | 13.45 | €1.08 1.25 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €68.40 78.96 USD |
-0.84
|
€14.95B 17.25B USD | €10.00 11.54 USD | €68.40 78.96 USD | €68.40 78.96 USD | €14.95B 17.25B USD | 16.09 | €4.25 4.91 USD | ||
| East West Bancorp, Inc. EW2.F | €109.00 125.82 USD |
+0.93
|
€14.93B 17.24B USD | €6.00 6.93 USD | €109.00 125.82 USD | €109.00 125.82 USD | €14.93B 17.24B USD | 12.55 | €8.68 10.02 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €3.40 3.92 USD |
+1.8
|
€14.89B 17.19B USD | €444.00 512.52 USD | €3.40 3.92 USD | €3.40 3.92 USD | €14.89B 17.19B USD | 12.59 | €0.27 0.31 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €10.30 11.89 USD |
-2.83
|
€14.86B 17.16B USD | €500.00 577.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €14.86B 17.16B USD | 34.33 | €0.30 0.35 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €128.50 148.33 USD |
+0.63
|
€14.86B 17.16B USD | €2.00 2.31 USD | €128.50 148.33 USD | €128.50 148.33 USD | €14.86B 17.16B USD | 15.84 | €8.11 9.36 USD | ||
| CDW Corporation CDW.F | €116.30 134.25 USD |
-0.68
|
€14.86B 17.15B USD | €50.00 57.72 USD | €116.30 134.25 USD | €116.30 134.25 USD | €14.86B 17.15B USD | 16.19 | €7.18 8.29 USD | ||
| Hologic, Inc. HO1.SG | €65.54 75.66 USD |
+0.06
|
€14.83B 17.12B USD | €0.00 0 USD | €65.54 75.66 USD | €65.54 75.66 USD | €14.83B 17.12B USD | 31.35 | €2.09 2.41 USD | ||
| Moncler S.p.A. MOV.F | €54.48 62.89 USD |
+0.18
|
€14.82B 17.1B USD | €5.00 5.77 USD | €54.48 62.89 USD | €54.48 62.89 USD | €14.82B 17.1B USD | 23.58 | €2.31 2.67 USD | ||
| LY Corporation YOJ.F | €2.16 2.49 USD |
-0.92
|
€14.81B 17.1B USD | €1.30K 1.5K USD | €2.16 2.49 USD | €2.16 2.49 USD | €14.81B 17.1B USD | 14.40 | €0.15 0.17 USD | ||
| WESCO International, Inc. WP7.F | €304.00 350.92 USD |
-1.01
|
€14.81B 17.09B USD | €40.00 46.17 USD | €304.00 350.92 USD | €304.00 350.92 USD | €14.81B 17.09B USD | 24.93 | €12.19 14.07 USD | ||
| ZTE Corporation FZM.F | €3.09 3.56 USD |
+2.35
|
€14.76B 17.04B USD | €4.00K 4.62K USD | €3.09 3.56 USD | €3.09 3.56 USD | €14.76B 17.04B USD | 25.71 | €0.12 0.14 USD | ||
| BWX Technologies, Inc. 4BW.F | €161.00 185.85 USD |
+0.63
|
€14.75B 17.03B USD | €150.00 173.15 USD | €161.00 185.85 USD | €161.00 185.85 USD | €14.75B 17.03B USD | 49.53 | €3.25 3.75 USD | ||
| Hologic, Inc. HO1.F | €65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
| EDP Renewables, S.A. EDW.F | €13.87 16.01 USD |
+1.69
|
€14.70B 16.97B USD | €174.00 200.85 USD | €13.87 16.01 USD | €13.87 16.01 USD | €14.70B 16.97B USD | 66.04 | €0.21 0.24 USD | ||
| Amkor Technology, Inc. AMK.F | €59.18 68.31 USD |
-0.57
|
€14.67B 16.93B USD | €50.00 57.72 USD | €59.18 68.31 USD | €59.18 68.31 USD | €14.67B 16.93B USD | 39.19 | €1.51 1.74 USD | ||
| ITT Inc. 2II.F | €164.00 189.31 USD |
+0.31
|
€14.66B 16.92B USD | €50.00 57.72 USD | €164.00 189.31 USD | €164.00 189.31 USD | €14.66B 16.92B USD | 33.33 | €4.92 5.68 USD | ||
| Bank Polska Kasa Opieki S.A. BP1.F | €55.80 64.41 USD |
+1.42
|
€14.65B 16.91B USD | €532.00 614.11 USD | €54.64 63.07 USD | €55.80 64.41 USD | €14.65B 16.91B USD | 9.47 | €5.89 6.8 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €13.40 15.47 USD |
-0.74
|
€14.64B 16.9B USD | €118.00 136.21 USD | €13.40 15.47 USD | €13.40 15.47 USD | €14.64B 16.9B USD | 15.76 | €0.85 0.98 USD | ||
| Erste Bank Polska S.A. BZI.F | €143.15 165.24 USD |
+1.38
|
€14.63B 16.89B USD | €100.00 115.43 USD | €143.15 165.24 USD | €143.15 165.24 USD | €14.63B 16.89B USD | 10.69 | €13.39 15.46 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €75.42 87.06 USD |
-0.19
|
€14.59B 16.84B USD | €500.00 577.17 USD | €75.42 87.06 USD | €75.42 87.06 USD | €14.59B 16.84B USD | 22.51 | €3.35 3.87 USD | ||
| Singapore Airlines Limited SIA1.F | €4.63 5.34 USD |
+1.56
|
€14.57B 16.82B USD | €32.00 36.94 USD | €4.63 5.34 USD | €4.63 5.34 USD | €14.57B 16.82B USD | 18.50 | €0.25 0.29 USD | ||
| CF Industries Holdings, Inc. C4F.F | €94.80 109.43 USD |
-0.17
|
€14.56B 16.81B USD | €66.00 76.19 USD | €94.80 109.43 USD | €94.80 109.43 USD | €14.56B 16.81B USD | 9.83 | €9.64 11.13 USD | ||
| Carlsberg A/S CBGB.F | €110.10 127.09 USD |
+1.33
|
€14.55B 16.8B USD | €3.00 3.46 USD | €110.10 127.09 USD | €110.10 127.09 USD | €14.55B 16.8B USD | 18.19 | €6.05 6.98 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €19.00 21.93 USD |
0
|
€14.53B 16.77B USD | €155.00 178.92 USD | €19.00 21.93 USD | €19.00 21.93 USD | €14.53B 16.77B USD | 12.92 | €1.47 1.7 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €20.91 24.14 USD |
+2.4
|
€14.51B 16.75B USD | €8.00 9.23 USD | €20.89 24.11 USD | €20.91 24.14 USD | €14.51B 16.75B USD | 16.33 | €1.28 1.48 USD | ||
| Elia Group SA/NV E4S.F | €132.50 152.95 USD |
+0.23
|
€14.46B 16.69B USD | €14.00 16.16 USD | €132.50 152.95 USD | €132.50 152.95 USD | €14.46B 16.69B USD | 24.04 | €5.51 6.36 USD | ||
| Henderson Land Development Company Limited HLD.F | €2.99 3.45 USD |
-3.05
|
€14.46B 16.69B USD | €1.00 1.15 USD | €2.99 3.45 USD | €2.99 3.45 USD | €14.46B 16.69B USD | 22.97 | €0.13 0.15 USD | ||
| Airtel Africa Plc 9AA.F | €3.95 4.56 USD |
+1.07
|
€14.42B 16.65B USD | €19.00 21.93 USD | €3.95 4.56 USD | €3.95 4.56 USD | €14.42B 16.65B USD | 24.71 | €0.16 0.18 USD | ||
| News Corporation NC0B.F | €26.40 30.47 USD |
-0.75
|
€14.39B 16.61B USD | €36.00 41.56 USD | €26.40 30.47 USD | €26.40 30.47 USD | €14.39B 16.61B USD | 38.82 | €0.68 0.78 USD | ||
| News Corporation NC0E.F | €26.40 30.47 USD |
+2.33
|
€14.39B 16.61B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €14.39B 16.61B USD | 38.26 | €0.69 0.8 USD | ||
| NVR, Inc. NVE.F | €5,330.00 6152.6 USD |
+0.47
|
€14.39B 16.61B USD | €4.00 4.62 USD | €5,330.00 6152.6 USD | €5,330.00 6152.6 USD | €14.39B 16.61B USD | 15.12 | €352.51 406.91 USD | ||
| Rambus Inc. RMB.F | €132.90 153.41 USD |
+1.84
|
€14.37B 16.59B USD | €864.00 997.35 USD | €132.90 153.41 USD | €132.90 153.41 USD | €14.37B 16.59B USD | 72.62 | €1.83 2.11 USD | ||
| Wilmar International Limited RTHA.F | €2.24 2.59 USD |
+1.86
|
€14.32B 16.53B USD | €19.86K 22.93K USD | €2.24 2.59 USD | €2.25 2.59 USD | €14.32B 16.53B USD | 11.19 | €0.20 0.23 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €6.35 7.33 USD |
+0.79
|
€14.31B 16.51B USD | €300.00 346.3 USD | €6.35 7.33 USD | €6.35 7.33 USD | €14.31B 16.51B USD | 33.42 | €0.19 0.22 USD | ||
| Kao Corporation KAO.F | €31.62 36.5 USD |
-0.44
|
€14.30B 16.51B USD | €60.00 69.26 USD | €31.62 36.5 USD | €31.62 36.5 USD | €14.30B 16.51B USD | 25.29 | €1.25 1.44 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €19.33 22.31 USD |
+1.93
|
€14.29B 16.49B USD | €100.00 115.43 USD | €19.33 22.31 USD | €19.33 22.31 USD | €14.29B 16.49B USD | 11.23 | €1.72 1.99 USD | ||
| Carlsberg A/S CBGC.F | €21.60 24.93 USD |
+0.93
|
€14.27B 16.48B USD | €12.00 13.85 USD | €21.60 24.93 USD | €21.60 24.93 USD | €14.27B 16.48B USD | 18.00 | €1.20 1.39 USD | ||
| Julius Bär Gruppe AG JGE1.F | €13.90 16.05 USD |
0
|
€14.25B 16.45B USD | €44.00 50.79 USD | €13.90 16.05 USD | €13.90 16.05 USD | €14.25B 16.45B USD | 17.16 | €0.81 0.94 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €24.80 28.63 USD |
-1.59
|
€14.25B 16.44B USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €14.25B 16.44B USD | 177.14 | €0.14 0.16 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €6.10 7.04 USD |
+5.17
|
€14.23B 16.43B USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €14.23B 16.43B USD | 5.08 | €1.20 1.39 USD | ||
| Kingspan Group plc KRX.F | €79.05 91.25 USD |
-4.47
|
€14.22B 16.42B USD | €2.00 2.31 USD | €79.05 91.25 USD | €79.05 91.25 USD | €14.22B 16.42B USD | 21.53 | €3.67 4.24 USD | ||
| W. P. Carey Inc. WPY.F | €63.82 73.67 USD |
-0.59
|
€14.22B 16.41B USD | €20.00 23.09 USD | €63.82 73.67 USD | €63.82 73.67 USD | €14.22B 16.41B USD | 31.43 | €2.03 2.34 USD | ||
| Wolters Kluwer N.V. WOSB.F | €63.46 73.25 USD |
-0.53
|
€14.21B 16.4B USD | €213.00 245.87 USD | €63.46 73.25 USD | €63.46 73.25 USD | €14.21B 16.4B USD | 11.25 | €5.64 6.51 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €63.42 73.21 USD |
0
|
€14.20B 16.39B USD | €2.08K 2.41K USD | €62.82 72.52 USD | €64.22 74.13 USD | €14.20B 16.39B USD | 11.24 | €5.64 6.51 USD | ||
| Applied Optoelectronics, Inc. A59.F | €176.56 203.81 USD |
+1.42
|
€14.17B 16.35B USD | €2.00 2.31 USD | €176.56 203.81 USD | €176.56 203.81 USD | €14.17B 16.35B USD | 0 | -€0.56 -0.6 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €98.08 113.22 USD |
+0.68
|
€14.16B 16.34B USD | €100.00 115.43 USD | €96.92 111.88 USD | €98.08 113.22 USD | €14.16B 16.34B USD | 11.24 | €8.72 10.07 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €118.45 136.73 USD |
-0.21
|
€14.13B 16.32B USD | €25.00 28.86 USD | €118.45 136.73 USD | €118.45 136.73 USD | €14.13B 16.32B USD | 41.41 | €2.86 3.3 USD | ||
| Nova Ltd. NMR.F | €444.20 512.76 USD |
+1.79
|
€14.13B 16.31B USD | €60.00 69.26 USD | €437.90 505.48 USD | €444.20 512.76 USD | €14.13B 16.31B USD | 64.00 | €6.94 8.01 USD | ||
| Guardant Health, Inc. 5GH.F | €106.52 122.96 USD |
-0.91
|
€14.12B 16.3B USD | €90.00 103.89 USD | €106.52 122.96 USD | €106.52 122.96 USD | €14.12B 16.3B USD | 0 | -€2.96 -3.4 USD | ||
| Wolters Kluwer N.V. WOS.F | €63.00 72.72 USD |
0
|
€14.11B 16.29B USD | €76.00 87.73 USD | €63.00 72.72 USD | €63.00 72.72 USD | €14.11B 16.29B USD | 11.17 | €5.64 6.51 USD | ||
| Franklin Resources, Inc. FRK.F | €27.13 31.32 USD |
+0.26
|
€14.10B 16.27B USD | €295.00 340.53 USD | €27.13 31.32 USD | €27.13 31.32 USD | €14.10B 16.27B USD | 23.79 | €1.14 1.32 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €58.48 67.51 USD |
-2.95
|
€14.08B 16.26B USD | €114.00 131.59 USD | €58.48 67.51 USD | €58.48 67.51 USD | €14.08B 16.26B USD | 21.11 | €2.77 3.2 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.DE | €97.48 112.52 USD |
0
|
€14.07B 16.24B USD | €1.64K 1.9K USD | €97.26 112.27 USD | €97.48 112.52 USD | €14.07B 16.24B USD | 11.17 | €8.72 10.07 USD | ||
| Brambles Limited R1H.F | €10.47 12.09 USD |
+4.72
|
€14.05B 16.22B USD | €200.00 230.87 USD | €10.47 12.09 USD | €10.47 12.09 USD | €14.05B 16.22B USD | 18.05 | €0.58 0.67 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €174.94 201.94 USD |
+3.49
|
€14.04B 16.2B USD | €68.00 78.49 USD | €174.38 201.29 USD | €176.40 203.62 USD | €14.04B 16.2B USD | 0 | -€0.56 -0.6 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €139.60 161.15 USD |
-1.06
|
€14.04B 16.2B USD | €20.00 23.09 USD | €139.60 161.15 USD | €139.60 161.15 USD | €14.04B 16.2B USD | 24.92 | €5.60 6.46 USD | ||
| IDEX Corporation ID7.F | €189.60 218.86 USD |
-0.05
|
€14.03B 16.2B USD | €62.00 71.57 USD | €189.60 218.86 USD | €189.60 218.86 USD | €14.03B 16.2B USD | 32.35 | €5.86 6.76 USD | ||
| Kimco Realty Corporation KIC.F | €20.80 24.01 USD |
-0.95
|
€14.03B 16.19B USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €14.03B 16.19B USD | 27.73 | €0.75 0.87 USD | ||
| Konami Group Corporation KOA.F | €103.40 119.36 USD |
-0.58
|
€14.02B 16.18B USD | €11.00 12.7 USD | €103.40 119.36 USD | €103.40 119.36 USD | €14.02B 16.18B USD | 25.91 | €3.99 4.61 USD | ||
| Euronext N.V. ENXB.F | €140.40 162.07 USD |
+0.36
|
€14.00B 16.16B USD | €37.00 42.71 USD | €140.40 162.07 USD | €140.40 162.07 USD | €14.00B 16.16B USD | 21.43 | €6.55 7.56 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €22.60 26.09 USD |
0
|
€14.00B 16.16B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €14.00B 16.16B USD | 7.40 | €3.05 3.52 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €18.30 21.12 USD |
0
|
€13.99B 16.15B USD | €1.00 1.15 USD | €18.30 21.12 USD | €18.30 21.12 USD | €13.99B 16.15B USD | 12.44 | €1.47 1.7 USD | ||
| Ovintiv Inc. 47Q.F | €49.76 57.44 USD |
+0.44
|
€13.98B 16.14B USD | €170.00 196.24 USD | €49.76 57.44 USD | €49.76 57.44 USD | €13.98B 16.14B USD | 18.84 | €2.64 3.05 USD | ||
| Euronext N.V. ENX.F | €28.00 32.32 USD |
0
|
€13.96B 16.12B USD | €72.00 83.11 USD | €28.00 32.32 USD | €28.00 32.32 USD | €13.96B 16.12B USD | 21.37 | €1.31 1.51 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €40.16 46.36 USD |
-0.84
|
€13.95B 16.1B USD | €2.00 2.31 USD | €40.16 46.36 USD | €40.16 46.36 USD | €13.95B 16.1B USD | 167.33 | €0.24 0.28 USD | ||
| IHI Corporation IWJ.F | €13.15 15.18 USD |
-1.84
|
€13.94B 16.1B USD | €400.00 461.73 USD | €13.15 15.18 USD | €13.20 15.24 USD | €13.94B 16.1B USD | 16.03 | €0.82 0.95 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.74 0.86 USD |
+0.68
|
€13.85B 15.99B USD | €65.00 75.03 USD | €0.74 0.86 USD | €0.74 0.86 USD | €13.85B 15.99B USD | 24.74 | €0.03 0.03 USD | ||
| Tractor Supply Company TR4.DE | €26.40 30.47 USD |
0
|
€13.85B 15.98B USD | €491.00 566.78 USD | €26.40 30.47 USD | €26.40 30.47 USD | €13.85B 15.98B USD | 15.00 | €1.76 2.03 USD | ||
| SECOM CO., LTD. XSC.F | €34.20 39.48 USD |
+0.59
|
€13.83B 15.97B USD | €1.00 1.15 USD | €34.20 39.48 USD | €34.20 39.48 USD | €13.83B 15.97B USD | 22.80 | €1.50 1.73 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €2.83 3.27 USD |
-1.94
|
€13.80B 15.93B USD | €508.00 586.4 USD | €2.83 3.27 USD | €2.83 3.27 USD | €13.80B 15.93B USD | 12.31 | €0.23 0.27 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.34 3.86 USD |
+0.3
|
€13.79B 15.92B USD | €2.50K 2.89K USD | €3.28 3.78 USD | €3.34 3.86 USD | €13.79B 15.92B USD | 22.26 | €0.15 0.17 USD | ||
| Boliden AB (publ) BWJ0.F | €97.00 111.97 USD |
-1.02
|
€13.77B 15.9B USD | €10.00 11.54 USD | €97.00 111.97 USD | €97.00 111.97 USD | €13.77B 15.9B USD | 13.60 | €7.13 8.23 USD | ||
| Kajima Corporation KAJ.F | €29.60 34.17 USD |
+3.5
|
€13.76B 15.89B USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €13.76B 15.89B USD | 14.50 | €2.04 2.35 USD | ||
| SECOM CO., LTD. XSC0.F | €8.50 9.81 USD |
+0.59
|
€13.75B 15.87B USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €13.75B 15.87B USD | 22.97 | €0.37 0.43 USD | ||
| PTC Inc. PMTA.DE | €119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.58 1.82 USD |
+1.94
|
€13.74B 15.86B USD | €1.85K 2.13K USD | €1.58 1.82 USD | €1.58 1.82 USD | €13.74B 15.86B USD | 8.31 | €0.19 0.22 USD | ||
| Textron Inc. TXT.F | €79.00 91.19 USD |
+0.71
|
€13.74B 15.86B USD | €200.00 230.87 USD | €79.00 91.19 USD | €79.00 91.19 USD | €13.74B 15.86B USD | 17.36 | €4.55 5.25 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.41 0.48 USD |
+5.1
|
€13.73B 15.85B USD | €400.00 461.73 USD | €0.41 0.48 USD | €0.41 0.48 USD | €13.73B 15.85B USD | 20.60 | €0.02 0.02 USD | ||
| Evolution Mining Limited WE7.F | €6.76 7.8 USD |
-3.43
|
€13.73B 15.85B USD | €2.00K 2.31K USD | €6.76 7.8 USD | €6.76 7.8 USD | €13.73B 15.85B USD | 16.89 | €0.40 0.46 USD | ||
| Innovent Biologics, Inc. 6IB.F | €7.91 9.13 USD |
-2.66
|
€13.73B 15.84B USD | €66.00 76.19 USD | €7.91 9.13 USD | €7.96 9.19 USD | €13.73B 15.84B USD | 131.88 | €0.06 0.07 USD | ||
| TPG Inc. B81.F | €35.58 41.07 USD |
-0.73
|
€13.67B 15.78B USD | €120.00 138.52 USD | €35.58 41.07 USD | €35.58 41.07 USD | €13.67B 15.78B USD | 177.90 | €0.20 0.23 USD | ||
| Continental Aktiengesellschaft CON.F | €68.22 78.75 USD |
+0.47
|
€13.64B 15.75B USD | €217.00 250.49 USD | €68.22 78.75 USD | €68.22 78.75 USD | €13.64B 15.75B USD | 0 | -€2.19 -2.5 USD | ||
| PTC Inc. PMTA.F | €118.00 136.21 USD |
0
|
€13.63B 15.73B USD | €6.00 6.93 USD | €118.00 136.21 USD | €118.00 136.21 USD | €13.63B 15.73B USD | 13.05 | €9.04 10.44 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.74 2.01 USD |
+2.96
|
€13.62B 15.72B USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €13.62B 15.72B USD | 6.95 | €0.25 0.29 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €12.21 14.09 USD |
-4.39
|
€13.60B 15.7B USD | €35.00 40.4 USD | €12.21 14.09 USD | €12.21 14.09 USD | €13.60B 15.7B USD | 6.63 | €1.84 2.12 USD | ||
| Warner Music Group Corp. WA4.F | €26.06 30.08 USD |
-0.08
|
€13.59B 15.69B USD | €350.00 404.02 USD | €26.06 30.08 USD | €26.06 30.08 USD | €13.59B 15.69B USD | 35.69 | €0.73 0.84 USD | ||
| Nippon Steel Corporation NPSA.F | €2.60 3 USD |
+0.78
|
€13.59B 15.69B USD | €1.00 1.15 USD | €2.60 3 USD | €2.60 3 USD | €13.59B 15.69B USD | 130.00 | €0.02 0.02 USD | ||
| Nordson Corporation ND1.F | €243.40 280.97 USD |
-0.25
|
€13.56B 15.65B USD | €5.00 5.77 USD | €243.40 280.97 USD | €243.40 280.97 USD | €13.56B 15.65B USD | 29.93 | €8.13 9.38 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.92 1.06 USD |
-0.5
|
€13.56B 15.65B USD | €6.00K 6.93K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.56B 15.65B USD | 13.08 | €0.07 0.08 USD | ||
| Emera Incorporated C61.F | €44.19 51.01 USD |
-1.93
|
€13.52B 15.6B USD | €6.00 6.93 USD | €44.19 51.01 USD | €44.19 51.01 USD | €13.52B 15.6B USD | 21.66 | €2.04 2.35 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.75 7.79 USD |
0
|
€13.50B 15.58B USD | €0.00 0 USD | €6.70 7.73 USD | €6.80 7.85 USD | €13.50B 15.58B USD | 0 | -€0.22 -0.2 USD | ||
| Best Buy Co., Inc. BUY.F | €63.94 73.81 USD |
+4.1
|
€13.48B 15.56B USD | €1.00K 1.15K USD | €63.94 73.81 USD | €63.94 73.81 USD | €13.48B 15.56B USD | 13.75 | €4.65 5.37 USD | ||
| Generac Holdings Inc. G84.F | €228.90 264.23 USD |
+1.91
|
€13.48B 15.55B USD | €2.00 2.31 USD | €228.90 264.23 USD | €228.90 264.23 USD | €13.48B 15.55B USD | 82.04 | €2.79 3.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||