Página de resultados 25 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kubota Corporation
KUOA.F
DE
|
€70.00 80.8 USD |
0
|
€15.77B 18.2B USD | €40.00 46.17 USD | €70.00 80.8 USD | €70.00 80.8 USD | €15.77B 18.2B USD | 10.81 | €6.47 7.47 USD | ||
Revvity, Inc.
PKN.F
DE
|
€141.00 162.76 USD |
+1.33
|
€15.74B 18.17B USD | €12.00 13.85 USD | €137.75 159.01 USD | €141.00 162.76 USD | €15.74B 18.17B USD | 72.68 | €1.94 2.24 USD | ||
Computershare Limited
QCH.F
DE
|
€27.20 31.4 USD |
+1.49
|
€15.73B 18.16B USD | €98.00 113.12 USD | €27.20 31.4 USD | €27.20 31.4 USD | €15.73B 18.16B USD | 29.89 | €0.91 1.05 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€168.25 194.22 USD |
-1.09
|
€15.71B 18.14B USD | €100.00 115.43 USD | €168.25 194.22 USD | €168.25 194.22 USD | €15.71B 18.14B USD | 101.96 | €1.65 1.9 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€17.71 20.44 USD |
+1.23
|
€15.71B 18.13B USD | €508.00 586.4 USD | €17.35 20.02 USD | €17.71 20.44 USD | €15.71B 18.13B USD | 13.83 | €1.28 1.48 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.98 5.74 USD |
-0.84
|
€15.69B 18.11B USD | €200.00 230.87 USD | €4.98 5.74 USD | €4.98 5.74 USD | €15.69B 18.11B USD | 24.87 | €0.20 0.23 USD | ||
HAL Trust
HA4.F
DE
|
€173.60 200.39 USD |
+1.52
|
€15.68B 18.1B USD | €150.00 173.15 USD | €173.60 200.39 USD | €173.60 200.39 USD | €15.68B 18.1B USD | 10.96 | €15.83 18.27 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€26.42 30.5 USD |
-2.81
|
€15.67B 18.09B USD | €25.00 28.86 USD | €26.42 30.5 USD | €26.42 30.5 USD | €15.67B 18.09B USD | 15.54 | €1.70 1.96 USD | ||
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€81.00 93.5 USD |
+1.76
|
€15.67B 18.09B USD | €157.00 181.23 USD | €79.40 91.65 USD | €81.60 94.19 USD | €15.67B 18.09B USD | 8.63 | €9.38 10.83 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.35 8.48 USD |
-0.68
|
€15.65B 18.07B USD | €643.00 742.24 USD | €7.35 8.48 USD | €7.35 8.48 USD | €15.65B 18.07B USD | 7.98 | €0.92 1.06 USD | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€53.50 61.76 USD |
-1.83
|
€15.64B 18.06B USD | €79.00 91.19 USD | €53.50 61.76 USD | €54.00 62.33 USD | €15.64B 18.06B USD | 16.46 | €3.25 3.75 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€64.00 73.88 USD |
+4.92
|
€15.64B 18.05B USD | €13.00 15.01 USD | €64.00 73.88 USD | €64.00 73.88 USD | €15.64B 18.05B USD | 8.69 | €7.36 8.5 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€38.74 44.72 USD |
+1.41
|
€15.64B 18.05B USD | €200.00 230.87 USD | €38.74 44.72 USD | €38.74 44.72 USD | €15.64B 18.05B USD | 9.35 | €4.14 4.78 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€58.18 67.16 USD |
-0.1
|
€15.63B 18.05B USD | €503.00 580.63 USD | €58.18 67.16 USD | €58.18 67.16 USD | €15.63B 18.05B USD | 13.49 | €4.31 4.98 USD | ||
IDEX Corporation
ID7.F
DE
|
€212.60 245.41 USD |
+0.09
|
€15.62B 18.03B USD | €100.00 115.43 USD | €212.60 245.41 USD | €212.60 245.41 USD | €15.62B 18.03B USD | 34.45 | €6.17 7.12 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€24.20 27.93 USD |
-0.82
|
€15.60B 18.01B USD | €5.00 5.77 USD | €24.20 27.93 USD | €24.20 27.93 USD | €15.60B 18.01B USD | 25.20 | €0.96 1.11 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€429.80 496.13 USD |
+0.05
|
€15.59B 18B USD | €12.00 13.85 USD | €429.80 496.13 USD | €429.80 496.13 USD | €15.59B 18B USD | 33.31 | €12.90 14.89 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.36 0.41 USD |
+1.14
|
€15.59B 17.99B USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.36 0.41 USD | €15.59B 17.99B USD | 5.93 | €0.06 0.07 USD | ||
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€225.50 260.3 USD |
-0.44
|
€15.57B 17.97B USD | €1.62K 1.87K USD | €225.00 259.73 USD | €228.50 263.77 USD | €15.57B 17.97B USD | 72.04 | €3.13 3.61 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€225.50 260.3 USD |
-1.74
|
€15.57B 17.97B USD | €70.00 80.8 USD | €225.50 260.3 USD | €225.50 260.3 USD | €15.57B 17.97B USD | 70.68 | €3.19 3.68 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€39.60 45.71 USD |
+2.06
|
€15.55B 17.95B USD | €13.00 15.01 USD | €39.60 45.71 USD | €39.60 45.71 USD | €15.55B 17.95B USD | 24.90 | €1.59 1.84 USD | ||
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€7.70 8.89 USD |
+1.32
|
€15.54B 17.94B USD | €4.00 4.62 USD | €7.70 8.89 USD | €7.70 8.89 USD | €15.54B 17.94B USD | 9.27 | €0.83 0.96 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€2.72 3.14 USD |
+16.24
|
€15.53B 17.92B USD | €125.00 144.29 USD | €2.30 2.65 USD | €2.72 3.14 USD | €15.53B 17.92B USD | 8.50 | €0.32 0.37 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.80 11.31 USD |
-2
|
€15.53B 17.92B USD | €220.00 253.95 USD | €9.80 11.31 USD | €9.95 11.49 USD | €15.53B 17.92B USD | 8.44 | €1.16 1.34 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€91.62 105.76 USD |
+0.9
|
€15.51B 17.9B USD | €100.00 115.43 USD | €91.62 105.76 USD | €91.62 105.76 USD | €15.51B 17.9B USD | 5.42 | €16.89 19.5 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€110.75 127.84 USD |
-0.81
|
€15.49B 17.88B USD | €260.00 300.13 USD | €109.30 126.17 USD | €110.75 127.84 USD | €15.49B 17.88B USD | 18.67 | €5.93 6.85 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.85 11.37 USD |
+2.07
|
€15.47B 17.85B USD | €640.00 738.77 USD | €9.85 11.37 USD | €9.85 11.37 USD | €15.47B 17.85B USD | 24.62 | €0.40 0.46 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€26.18 30.22 USD |
+0.08
|
€15.44B 17.82B USD | €14.00 16.16 USD | €26.18 30.22 USD | €26.18 30.22 USD | €15.44B 17.82B USD | 23.58 | €1.11 1.28 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€15.00 17.32 USD |
-0.66
|
€15.43B 17.81B USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.10 17.43 USD | €15.43B 17.81B USD | 12.49 | €1.20 1.39 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
Ball Corporation
BL8.F
DE
|
€59.16 68.29 USD |
+0.78
|
€15.40B 17.78B USD | €30.00 34.63 USD | €58.22 67.21 USD | €59.16 68.29 USD | €15.40B 17.78B USD | 34.79 | €1.70 1.96 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€44.60 51.48 USD |
-2.19
|
€15.40B 17.78B USD | €25.00 28.86 USD | €44.60 51.48 USD | €44.60 51.48 USD | €15.40B 17.78B USD | 69.68 | €0.64 0.74 USD | ||
Genuine Parts Company
GPT.F
DE
|
€111.30 128.48 USD |
+0.36
|
€15.34B 17.71B USD | €30.00 34.63 USD | €110.25 127.27 USD | €111.30 128.48 USD | €15.34B 17.71B USD | 505.90 | €0.22 0.25 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€151.45 174.82 USD |
-2.57
|
€15.33B 17.7B USD | €20.00 23.09 USD | €151.45 174.82 USD | €151.45 174.82 USD | €15.33B 17.7B USD | 26.11 | €5.80 6.7 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.30 16.51 USD |
-1.38
|
€15.31B 17.68B USD | €5.00 5.77 USD | €14.30 16.51 USD | €14.40 16.62 USD | €15.31B 17.68B USD | 33.25 | €0.43 0.5 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.74 4.32 USD |
+1.63
|
€15.31B 17.67B USD | €35.00 40.4 USD | €3.74 4.32 USD | €3.74 4.32 USD | €15.31B 17.67B USD | 7.79 | €0.48 0.55 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.34 5.01 USD |
-2.69
|
€15.30B 17.67B USD | €1.00K 1.15K USD | €4.34 5.01 USD | €4.34 5.01 USD | €15.30B 17.67B USD | 12.05 | €0.36 0.42 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€23.00 26.55 USD |
0
|
€15.28B 17.64B USD | €300.00 346.3 USD | €22.80 26.32 USD | €23.00 26.55 USD | €15.28B 17.64B USD | 25.00 | €0.92 1.06 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€29.19 33.7 USD |
+2.17
|
€15.27B 17.63B USD | €500.00 577.17 USD | €28.45 32.84 USD | €29.46 34.01 USD | €15.27B 17.63B USD | 27.28 | €1.07 1.24 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.39 1.61 USD |
-3.43
|
€15.26B 17.62B USD | €2.00 2.31 USD | €1.39 1.61 USD | €1.39 1.61 USD | €15.26B 17.62B USD | 11.62 | €0.12 0.14 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€62.45 72.09 USD |
-0.62
|
€15.24B 17.59B USD | €80.00 92.35 USD | €62.45 72.09 USD | €62.45 72.09 USD | €15.24B 17.59B USD | 21.75 | €2.87 3.31 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€102.40 118.2 USD |
-2.15
|
€15.23B 17.58B USD | €50.00 57.72 USD | €102.00 117.74 USD | €102.40 118.2 USD | €15.23B 17.58B USD | 21.33 | €4.80 5.54 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€67.42 77.83 USD |
+1.32
|
€15.19B 17.54B USD | €804.00 928.08 USD | €66.38 76.62 USD | €67.82 78.29 USD | €15.19B 17.54B USD | 36.84 | €1.83 2.11 USD | ||
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.82 4.41 USD |
+1.6
|
€15.17B 17.51B USD | €137.00 158.14 USD | €3.82 4.41 USD | €3.82 4.41 USD | €15.17B 17.51B USD | 7.95 | €0.48 0.55 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€17.10 19.74 USD |
+1.18
|
€15.16B 17.5B USD | €224.00 258.57 USD | €17.10 19.74 USD | €17.10 19.74 USD | €15.16B 17.5B USD | 13.35 | €1.28 1.48 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€379.40 437.95 USD |
+0.42
|
€15.08B 17.41B USD | €1.00 1.15 USD | €379.40 437.95 USD | €379.40 437.95 USD | €15.08B 17.41B USD | 55.06 | €6.89 7.95 USD | ||
CGI Inc.
CJ5A.F
DE
|
€73.62 84.98 USD |
+0.9
|
€15.03B 17.35B USD | €30.00 34.63 USD | €73.62 84.98 USD | €73.62 84.98 USD | €15.03B 17.35B USD | 14.18 | €5.19 5.99 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€15.02 17.34 USD |
+0.13
|
€15.03B 17.34B USD | €540.00 623.34 USD | €14.23 16.42 USD | €15.02 17.34 USD | €15.03B 17.34B USD | 32.65 | €0.46 0.53 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€1.96 2.26 USD |
-3.06
|
€15.02B 17.34B USD | €0.00 0 USD | €1.96 2.26 USD | €1.96 2.27 USD | €15.02B 17.34B USD | 39.23 | €0.05 0.06 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€87.72 101.26 USD |
-0.32
|
€15.00B 17.32B USD | €1.02K 1.18K USD | €87.64 101.17 USD | €88.06 101.65 USD | €15.00B 17.32B USD | 30.45 | €2.88 3.32 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€87.64 101.17 USD |
-0.27
|
€14.99B 17.3B USD | €80.00 92.35 USD | €87.42 100.91 USD | €87.94 101.51 USD | €14.99B 17.3B USD | 30.43 | €2.88 3.32 USD | ||
Coloplast A/S
CBHD.F
DE
|
€66.42 76.67 USD |
+0.61
|
€14.97B 17.28B USD | €30.00 34.63 USD | €66.18 76.39 USD | €66.42 76.67 USD | €14.97B 17.28B USD | 36.29 | €1.83 2.11 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€54.71 63.15 USD |
-0.31
|
€14.92B 17.22B USD | €10.00 11.54 USD | €53.83 62.14 USD | €54.71 63.15 USD | €14.92B 17.22B USD | 12.32 | €4.44 5.13 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€10.20 11.77 USD |
+4.53
|
€14.92B 17.22B USD | €49.00 56.56 USD | €9.95 11.49 USD | €10.20 11.77 USD | €14.92B 17.22B USD | 15.22 | €0.67 0.77 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€42.86 49.47 USD |
-2.24
|
€14.92B 17.22B USD | €10.00 11.54 USD | €42.86 49.47 USD | €44.02 50.81 USD | €14.92B 17.22B USD | 24.77 | €1.73 2 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€78.50 90.62 USD |
+0.64
|
€14.89B 17.19B USD | €200.00 230.87 USD | €78.50 90.62 USD | €78.50 90.62 USD | €14.89B 17.19B USD | 48.45 | €1.62 1.87 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.80 32.09 USD |
-0.71
|
€14.88B 17.18B USD | €8.00 9.23 USD | €27.80 32.09 USD | €27.80 32.09 USD | €14.88B 17.18B USD | 31.95 | €0.87 1 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€104.62 120.77 USD |
-1.12
|
€14.88B 17.18B USD | €5.00 5.77 USD | €104.62 120.77 USD | €106.78 123.26 USD | €14.88B 17.18B USD | 387.48 | €0.27 0.31 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.12 1.29 USD |
-1.23
|
€14.86B 17.16B USD | €4.00K 4.62K USD | €1.12 1.29 USD | €1.12 1.3 USD | €14.86B 17.16B USD | 8.00 | €0.14 0.16 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€34.30 39.59 USD |
+2.33
|
€14.85B 17.14B USD | €4.00 4.62 USD | €34.30 39.59 USD | €34.30 39.59 USD | €14.85B 17.14B USD | 18.54 | €1.85 2.14 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.65 5.36 USD |
-0.55
|
€14.82B 17.1B USD | €1.10K 1.27K USD | €4.65 5.36 USD | €4.65 5.36 USD | €14.82B 17.1B USD | 19.35 | €0.24 0.28 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.06 1.22 USD |
+6.53
|
€14.81B 17.1B USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.14 1.32 USD | €14.81B 17.1B USD | 11.77 | €0.09 0.1 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€34.60 39.94 USD |
+2.98
|
€14.79B 17.07B USD | €250.00 288.58 USD | €34.60 39.94 USD | €34.60 39.94 USD | €14.79B 17.07B USD | 33.59 | €1.03 1.19 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.90 12.58 USD |
0
|
€14.75B 17.02B USD | €1.20K 1.39K USD | €10.90 12.58 USD | €11.00 12.7 USD | €14.75B 17.02B USD | 43.60 | €0.25 0.29 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€307.20 354.61 USD |
0
|
€14.72B 16.99B USD | €15.00 17.32 USD | €307.20 354.61 USD | €307.20 354.61 USD | €14.72B 16.99B USD | 388.86 | €0.79 0.91 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€322.00 371.7 USD |
-1.23
|
€14.71B 16.98B USD | €20.00 23.09 USD | €322.00 371.7 USD | €322.00 371.7 USD | €14.71B 16.98B USD | 16.22 | €19.85 22.91 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€37.00 42.71 USD |
-0.54
|
€14.71B 16.98B USD | €120.00 138.52 USD | €37.00 42.71 USD | €37.00 42.71 USD | €14.71B 16.98B USD | 7.80 | €4.74 5.47 USD | ||
Allegion plc
60A.F
DE
|
€172.90 199.58 USD |
+0.61
|
€14.70B 16.97B USD | €23.00 26.55 USD | €170.70 197.04 USD | €172.90 199.58 USD | €14.70B 16.97B USD | 24.94 | €6.93 8 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€43.70 50.44 USD |
+0.46
|
€14.70B 16.97B USD | €65.00 75.03 USD | €43.70 50.44 USD | €43.70 50.44 USD | €14.70B 16.97B USD | 17.62 | €2.48 2.86 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.97 19.58 USD |
-0.79
|
€14.65B 16.91B USD | €155.00 178.92 USD | €16.97 19.58 USD | €16.97 19.58 USD | €14.65B 16.91B USD | 9.58 | €1.77 2.04 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€73.02 84.29 USD |
-2.59
|
€14.60B 16.86B USD | €260.00 300.13 USD | €73.02 84.29 USD | €73.50 84.84 USD | €14.60B 16.86B USD | 18.39 | €3.97 4.58 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.30 8.43 USD |
0
|
€14.60B 16.85B USD | €0.00 0 USD | €7.20 8.31 USD | €7.35 8.48 USD | €14.60B 16.85B USD | 18.71 | €0.39 0.45 USD | ||
Metso Oyj
M6Q.F
DE
|
€17.18 19.83 USD |
-1.38
|
€14.60B 16.85B USD | €10.00 11.54 USD | €17.18 19.83 USD | €17.24 19.9 USD | €14.60B 16.85B USD | 29.62 | €0.58 0.67 USD | ||
Masco Corporation
MSQ.F
DE
|
€75.50 87.15 USD |
0
|
€14.55B 16.8B USD | €166.00 191.62 USD | €75.50 87.15 USD | €75.50 87.15 USD | €14.55B 16.8B USD | 19.01 | €3.97 4.58 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€133.30 153.87 USD |
-1.48
|
€14.55B 16.79B USD | €37.00 42.71 USD | €133.30 153.87 USD | €133.30 153.87 USD | €14.55B 16.79B USD | 22.98 | €5.80 6.7 USD | ||
Coloplast A/S
CBH.F
DE
|
€6.45 7.45 USD |
0
|
€14.54B 16.78B USD | €450.00 519.45 USD | €6.45 7.45 USD | €6.45 7.45 USD | €14.54B 16.78B USD | 35.83 | €0.18 0.21 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.71 15.83 USD |
-0.72
|
€14.53B 16.77B USD | €1.77K 2.04K USD | €13.71 15.83 USD | €13.71 15.83 USD | €14.53B 16.77B USD | 40.32 | €0.34 0.39 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€143.00 165.07 USD |
-1.38
|
€14.53B 16.77B USD | €9.00 10.39 USD | €143.00 165.07 USD | €143.00 165.07 USD | €14.53B 16.77B USD | 29.30 | €4.88 5.63 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€3.38 3.9 USD |
0
|
€14.52B 16.76B USD | €248.00 286.27 USD | €3.38 3.9 USD | €3.38 3.9 USD | €14.52B 16.76B USD | 24.14 | €0.14 0.16 USD | ||
Admiral Group plc
FLN.F
DE
|
€48.40 55.87 USD |
+4.81
|
€14.51B 16.75B USD | €129.00 148.91 USD | €46.86 54.09 USD | €48.40 55.87 USD | €14.51B 16.75B USD | 19.28 | €2.51 2.9 USD | ||
Continental Aktiengesellschaft
CONA.F
DE
|
€7.25 8.37 USD |
-0.68
|
€14.50B 16.74B USD | €5.00 5.77 USD | €7.25 8.37 USD | €7.25 8.37 USD | €14.50B 16.74B USD | 18.58 | €0.39 0.45 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€27.24 31.44 USD |
+3.32
|
€14.46B 16.69B USD | €10.00 11.54 USD | €27.16 31.35 USD | €27.24 31.44 USD | €14.46B 16.69B USD | 34.47 | €0.79 0.91 USD | ||
APA Corporation
2S3.F
DE
|
€42.92 49.54 USD |
+2.84
|
€14.41B 16.63B USD | €120.00 138.52 USD | €42.82 49.42 USD | €42.92 49.54 USD | €14.41B 16.63B USD | 8.11 | €5.29 6.11 USD | ||
Informa plc
IEA.F
DE
|
€10.60 12.24 USD |
0
|
€14.40B 16.62B USD | €1.00K 1.15K USD | €10.60 12.24 USD | €10.60 12.24 USD | €14.40B 16.62B USD | 53.00 | €0.20 0.23 USD | ||
Magna International Inc.
MGA.F
DE
|
€55.68 64.27 USD |
-1.63
|
€14.39B 16.61B USD | €20.00 23.09 USD | €55.68 64.27 USD | €55.68 64.27 USD | €14.39B 16.61B USD | 21.09 | €2.64 3.05 USD | ||
Orion Oyj
OFK.F
DE
|
€102.00 117.74 USD |
-0.78
|
€14.32B 16.53B USD | €147.00 169.69 USD | €102.00 117.74 USD | €102.00 117.74 USD | €14.32B 16.53B USD | 21.79 | €4.68 5.4 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€117.35 135.46 USD |
-1.59
|
€14.32B 16.53B USD | €54.00 62.33 USD | €117.35 135.46 USD | €117.35 135.46 USD | €14.32B 16.53B USD | 12.18 | €9.63 11.12 USD | ||
Orion Oyj
OFK0.F
DE
|
€51.00 58.87 USD |
0
|
€14.30B 16.51B USD | €200.00 230.87 USD | €51.00 58.87 USD | €51.00 58.87 USD | €14.30B 16.51B USD | 21.79 | €2.34 2.7 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.58 1.82 USD |
-1.25
|
€14.26B 16.46B USD | €62.00 71.57 USD | €1.58 1.82 USD | €1.58 1.82 USD | €14.26B 16.46B USD | 6.86 | €0.23 0.27 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€290.00 334.76 USD |
-0.07
|
€14.23B 16.43B USD | €26.00 30.01 USD | €289.40 334.06 USD | €290.00 334.76 USD | €14.23B 16.43B USD | 15.89 | €18.25 21.07 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€109.30 126.17 USD |
+1.58
|
€14.22B 16.41B USD | €400.00 461.73 USD | €109.30 126.17 USD | €109.30 126.17 USD | €14.22B 16.41B USD | 13.37 | €8.17 9.43 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€58.80 67.87 USD |
-2.26
|
€14.21B 16.4B USD | €50.00 57.72 USD | €58.80 67.87 USD | €59.48 68.66 USD | €14.21B 16.4B USD | 16.24 | €3.62 4.18 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€24.40 28.17 USD |
-3.17
|
€14.19B 16.38B USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €14.19B 16.38B USD | 48.79 | €0.50 0.58 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€16.40 18.93 USD |
+1.23
|
€14.16B 16.35B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €14.16B 16.35B USD | 9.26 | €1.77 2.04 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.95 1.1 USD |
+0.53
|
€14.13B 16.31B USD | €2.22K 2.57K USD | €0.94 1.09 USD | €0.95 1.1 USD | €14.13B 16.31B USD | 23.75 | €0.04 0.05 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€13.30 15.35 USD |
+3.91
|
€14.12B 16.3B USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €14.12B 16.3B USD | 34.10 | €0.39 0.45 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.00 27.7 USD |
0
|
€14.12B 16.3B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €14.12B 16.3B USD | 60.00 | €0.40 0.46 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€289.80 334.53 USD |
-1.46
|
€14.10B 16.28B USD | €10.00 11.54 USD | €285.40 329.45 USD | €294.20 339.61 USD | €14.10B 16.28B USD | 20.83 | €13.91 16.06 USD | ||
Emera Incorporated
C61.F
DE
|
€45.65 52.7 USD |
+0.02
|
€14.07B 16.25B USD | €47.00 54.25 USD | €45.65 52.7 USD | €45.65 52.7 USD | €14.07B 16.25B USD | 24.67 | €1.85 2.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
