Página de resultados 24 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pernod Ricard SA
PER0.F
DE
|
€14.00 16.16 USD |
+0.72
|
€17.63B 20.35B USD | €21.00 24.24 USD | €14.00 16.16 USD | €14.00 16.16 USD | €17.63B 20.35B USD | 14.73 | €0.95 1.1 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.12 24.37 USD |
-2.11
|
€17.61B 20.33B USD | €8.00 9.23 USD | €21.12 24.37 USD | €21.12 24.37 USD | €17.61B 20.33B USD | 117.30 | €0.18 0.21 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€168.00 193.93 USD |
-0.59
|
€17.54B 20.25B USD | €3.00 3.46 USD | €167.00 192.77 USD | €168.00 193.93 USD | €17.54B 20.25B USD | 20.94 | €8.02 9.26 USD | ||
Telefônica Brasil S.A.
TSPA.F
DE
|
€10.60 12.24 USD |
-2.75
|
€17.53B 20.24B USD | €190.00 219.32 USD | €10.60 12.24 USD | €10.60 12.24 USD | €17.53B 20.24B USD | 15.14 | €0.70 0.81 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€26.04 30.06 USD |
+0.42
|
€17.52B 20.23B USD | €400.00 461.73 USD | €26.04 30.06 USD | €26.04 30.06 USD | €17.52B 20.23B USD | 17.59 | €1.48 1.71 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Toast, Inc.
71Y.F
DE
|
€30.11 34.76 USD |
-1.38
|
€17.49B 20.19B USD | €10.00 11.54 USD | €29.90 34.51 USD | €30.11 34.76 USD | €17.49B 20.19B USD | 38.11 | €0.79 0.91 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€253.20 292.28 USD |
-0.71
|
€17.46B 20.16B USD | €16.00 18.47 USD | €253.20 292.28 USD | €253.20 292.28 USD | €17.46B 20.16B USD | 34.30 | €7.38 8.52 USD | ||
Essity AB (publ)
ESW.F
DE
|
€25.95 29.95 USD |
+0.39
|
€17.46B 20.16B USD | €400.00 461.73 USD | €25.95 29.95 USD | €25.95 29.95 USD | €17.46B 20.16B USD | 17.65 | €1.47 1.7 USD | ||
Santos Limited
STS1.F
DE
|
€5.38 6.21 USD |
+0.94
|
€17.46B 20.15B USD | €2.47K 2.86K USD | €5.38 6.21 USD | €5.38 6.21 USD | €17.46B 20.15B USD | 28.29 | €0.19 0.22 USD | ||
Telia Company AB (publ)
TLSG.F
DE
|
€8.70 10.04 USD |
0
|
€17.43B 20.12B USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €17.43B 20.12B USD | 34.79 | €0.25 0.29 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€15.63 18.04 USD |
+2.02
|
€17.42B 20.1B USD | €200.00 230.87 USD | €15.15 17.49 USD | €15.63 18.04 USD | €17.42B 20.1B USD | 9.83 | €1.59 1.84 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€26.50 30.59 USD |
+0.08
|
€17.38B 20.07B USD | €584.00 674.13 USD | €26.50 30.59 USD | €26.50 30.59 USD | €17.38B 20.07B USD | 0 | -€0.48 -0.5 USD | ||
Banco de Chile
G4RA.F
DE
|
€34.40 39.71 USD |
-1.71
|
€17.37B 20.06B USD | €59.00 68.11 USD | €34.40 39.71 USD | €34.40 39.71 USD | €17.37B 20.06B USD | 15.22 | €2.26 2.61 USD | ||
Telia Company AB (publ)
TLS.F
DE
|
€4.42 5.1 USD |
+0.07
|
€17.37B 20.05B USD | €28.00 32.32 USD | €4.42 5.1 USD | €4.42 5.1 USD | €17.37B 20.05B USD | 36.81 | €0.12 0.14 USD | ||
Lennar Corporation
LNN0.F
DE
|
€73.00 84.27 USD |
-2.67
|
€17.37B 20.05B USD | €29.00 33.48 USD | €73.00 84.27 USD | €73.00 84.27 USD | €17.37B 20.05B USD | 16.07 | €4.54 5.24 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€217.30 250.84 USD |
+1.26
|
€17.34B 20.01B USD | €20.00 23.09 USD | €217.30 250.84 USD | €217.30 250.84 USD | €17.34B 20.01B USD | 15.42 | €14.09 16.26 USD | ||
Woodward, Inc.
WW1.F
DE
|
€293.50 338.8 USD |
-1.97
|
€17.33B 20B USD | €8.00 9.23 USD | €293.50 338.8 USD | €293.50 338.8 USD | €17.33B 20B USD | 37.34 | €7.86 9.07 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.70 4.27 USD |
-1.68
|
€17.32B 19.99B USD | €200.00 230.87 USD | €3.70 4.27 USD | €3.70 4.27 USD | €17.32B 19.99B USD | 14.78 | €0.25 0.29 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.77 14.74 USD |
-0.55
|
€17.30B 19.97B USD | €1.00K 1.15K USD | €12.77 14.74 USD | €12.77 14.74 USD | €17.30B 19.97B USD | 8.45 | €1.51 1.74 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€10.74 12.4 USD |
-2.01
|
€17.25B 19.91B USD | €1.75K 2.01K USD | €10.64 12.28 USD | €10.74 12.4 USD | €17.25B 19.91B USD | 59.66 | €0.18 0.21 USD | ||
VAT Group AG
19V0.F
DE
|
€57.50 66.37 USD |
0
|
€17.23B 19.89B USD | €75.00 86.58 USD | €57.50 66.37 USD | €57.50 66.37 USD | €17.23B 19.89B USD | 76.66 | €0.75 0.87 USD | ||
Kingspan Group plc
KRX.F
DE
|
€94.40 108.97 USD |
-3.43
|
€17.23B 19.89B USD | €1.46K 1.68K USD | €94.40 108.97 USD | €94.40 108.97 USD | €17.23B 19.89B USD | 24.45 | €3.86 4.46 USD | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€23.30 26.9 USD |
0
|
€17.23B 19.88B USD | €40.00 46.17 USD | €23.30 26.9 USD | €23.30 26.9 USD | €17.23B 19.88B USD | 13.16 | €1.77 2.04 USD | ||
Traton SE
8TRA.F
DE
|
€34.40 39.71 USD |
-0.86
|
€17.20B 19.85B USD | €5.00 5.77 USD | €34.40 39.71 USD | €34.40 39.71 USD | €17.20B 19.85B USD | 5.52 | €6.23 7.19 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.70 18.12 USD |
0
|
€17.20B 19.85B USD | €625.00 721.46 USD | €15.70 18.12 USD | €15.70 18.12 USD | €17.20B 19.85B USD | 30.78 | €0.51 0.59 USD | ||
ITT Inc.
2II.F
DE
|
€191.80 221.4 USD |
-0.26
|
€17.11B 19.75B USD | €60.00 69.26 USD | €191.80 221.4 USD | €191.80 221.4 USD | €17.11B 19.75B USD | 45.77 | €4.19 4.84 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€247.80 286.04 USD |
+0.57
|
€17.10B 19.74B USD | €7.00 8.08 USD | €244.20 281.89 USD | €247.80 286.04 USD | €17.10B 19.74B USD | 53.75 | €4.61 5.32 USD | ||
VAT Group AG
19V0.SG
DE
|
€57.00 65.8 USD |
-0.87
|
€17.08B 19.72B USD | €0.00 0 USD | €56.50 65.22 USD | €57.50 66.37 USD | €17.08B 19.72B USD | 76.00 | €0.75 0.87 USD | ||
Telenor ASA
TEQA.F
DE
|
€12.60 14.54 USD |
0
|
€17.07B 19.7B USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €17.07B 19.7B USD | 8.40 | €1.50 1.73 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€32.91 37.99 USD |
-1.44
|
€17.07B 19.7B USD | €35.00 40.4 USD | €32.73 37.78 USD | €33.21 38.34 USD | €17.07B 19.7B USD | 20.31 | €1.62 1.87 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€330.80 381.85 USD |
-1.55
|
€17.06B 19.7B USD | €1.00 1.15 USD | €330.80 381.85 USD | €330.80 381.85 USD | €17.06B 19.7B USD | 19.83 | €16.68 19.25 USD | ||
Bouygues SA
BYG.F
DE
|
€44.12 50.93 USD |
+0.5
|
€17.00B 19.63B USD | €79.00 91.19 USD | €44.12 50.93 USD | €44.12 50.93 USD | €17.00B 19.63B USD | 22.05 | €2.00 2.31 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.81 2.09 USD |
-0.15
|
€16.98B 19.6B USD | €6.00K 6.93K USD | €1.81 2.09 USD | €1.81 2.09 USD | €16.98B 19.6B USD | 7.87 | €0.23 0.27 USD | ||
China Tower Corporation Limited
2Y10.F
DE
|
€9.70 11.2 USD |
+0.52
|
€16.96B 19.57B USD | €0.00 0 USD | €9.55 11.02 USD | €9.70 11.2 USD | €16.96B 19.57B USD | 10.43 | €0.93 1.07 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€65.33 75.41 USD |
-0.7
|
€16.94B 19.56B USD | €21.00 24.24 USD | €65.33 75.41 USD | €65.33 75.41 USD | €16.94B 19.56B USD | 20.87 | €3.13 3.61 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€24.20 27.93 USD |
+1.68
|
€16.93B 19.54B USD | €150.00 173.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €16.93B 19.54B USD | 16.13 | €1.50 1.73 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.90 14.89 USD |
-0.77
|
€16.92B 19.54B USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €16.92B 19.54B USD | 0 | -€0.24 -0.2 USD | ||
ASICS Corporation
ASI1.F
DE
|
€24.00 27.7 USD |
-12.09
|
€16.91B 19.52B USD | €800.00 923.47 USD | €24.00 27.7 USD | €24.60 28.4 USD | €16.91B 19.52B USD | 18.32 | €1.31 1.51 USD | ||
Tractor Supply Company
TR4.F
DE
|
€32.60 37.63 USD |
-0.94
|
€16.90B 19.51B USD | €250.00 288.58 USD | €32.36 37.35 USD | €32.60 37.63 USD | €16.90B 19.51B USD | 20.12 | €1.62 1.87 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.68 11.17 USD |
-2.06
|
€16.88B 19.49B USD | €108.00 124.67 USD | €9.63 11.12 USD | €9.68 11.17 USD | €16.88B 19.49B USD | 107.55 | €0.09 0.1 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.92 3.37 USD |
-0.68
|
€16.81B 19.41B USD | €100.00 115.43 USD | €2.90 3.35 USD | €2.92 3.37 USD | €16.81B 19.41B USD | 48.66 | €0.06 0.07 USD | ||
mBank S.A.
BRU.F
DE
|
€394.80 455.73 USD |
+3.51
|
€16.80B 19.39B USD | €10.00 11.54 USD | €394.80 455.73 USD | €394.80 455.73 USD | €16.80B 19.39B USD | 17.29 | €22.83 26.35 USD | ||
Euronext N.V.
ENXB.F
DE
|
€168.30 194.27 USD |
+0.96
|
€16.79B 19.38B USD | €75.00 86.58 USD | €167.90 193.81 USD | €168.30 194.27 USD | €16.79B 19.38B USD | 22.99 | €7.32 8.45 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.33 0.38 USD |
0
|
€16.77B 19.35B USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €16.77B 19.35B USD | 16.60 | €0.02 0.02 USD | ||
Bouygues SA
BYG0.F
DE
|
€8.70 10.04 USD |
0
|
€16.76B 19.35B USD | €1.00 1.15 USD | €8.70 10.04 USD | €8.70 10.04 USD | €16.76B 19.35B USD | 21.75 | €0.40 0.46 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.14 1.32 USD |
+2.7
|
€16.74B 19.32B USD | €4.36K 5.04K USD | €1.14 1.32 USD | €1.14 1.32 USD | €16.74B 19.32B USD | 12.66 | €0.09 0.1 USD | ||
Koninklijke KPN N.V.
KPN.F
DE
|
€4.44 5.12 USD |
+1.05
|
€16.74B 19.32B USD | €500.00 577.17 USD | €4.33 4.99 USD | €4.44 5.12 USD | €16.74B 19.32B USD | 20.16 | €0.22 0.25 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€71.12 82.1 USD |
+0.74
|
€16.70B 19.28B USD | €137.00 158.14 USD | €71.12 82.1 USD | €71.12 82.1 USD | €16.70B 19.28B USD | 24.02 | €2.96 3.42 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.80 4.39 USD |
-3.06
|
€16.67B 19.24B USD | €30.00 34.63 USD | €3.80 4.39 USD | €3.80 4.39 USD | €16.67B 19.24B USD | 13.57 | €0.28 0.32 USD | ||
ageas SA/NV
FO4N.F
DE
|
€79.65 91.94 USD |
+1.01
|
€16.66B 19.24B USD | €80.00 92.35 USD | €78.75 90.9 USD | €79.65 91.94 USD | €16.66B 19.24B USD | 8.27 | €9.63 11.12 USD | ||
Euronext N.V.
ENX.F
DE
|
€33.40 38.55 USD |
+0.6
|
€16.66B 19.23B USD | €1.00 1.15 USD | €33.40 38.55 USD | €33.40 38.55 USD | €16.66B 19.23B USD | 22.26 | €1.50 1.73 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€23.80 27.47 USD |
0
|
€16.65B 19.22B USD | €1.00 1.15 USD | €23.80 27.47 USD | €23.80 27.47 USD | €16.65B 19.22B USD | 15.65 | €1.52 1.75 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€79.50 91.77 USD |
+0.89
|
€16.63B 19.2B USD | €10.00 11.54 USD | €79.40 91.65 USD | €79.50 91.77 USD | €16.63B 19.2B USD | 8.25 | €9.63 11.12 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€37.60 43.4 USD |
-3.59
|
€16.63B 19.19B USD | €650.00 750.32 USD | €37.60 43.4 USD | €37.60 43.4 USD | €16.63B 19.19B USD | 0 | -€0.63 -0.7 USD | ||
TPG Inc.
B81.F
DE
|
€43.12 49.77 USD |
-1.21
|
€16.60B 19.16B USD | €250.00 288.58 USD | €43.12 49.77 USD | €43.12 49.77 USD | €16.60B 19.16B USD | 57.49 | €0.75 0.87 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€31.02 35.81 USD |
+1.11
|
€16.59B 19.15B USD | €1.59K 1.84K USD | €30.41 35.1 USD | €31.02 35.81 USD | €16.59B 19.15B USD | 0 | -€1.39 -1.6 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€113.30 130.79 USD |
+0.49
|
€16.57B 19.13B USD | €20.00 23.09 USD | €112.50 129.86 USD | €113.90 131.48 USD | €16.57B 19.13B USD | 9.10 | €12.44 14.36 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.75 7.79 USD |
+5.47
|
€16.55B 19.11B USD | €50.00 57.72 USD | €6.60 7.62 USD | €6.75 7.79 USD | €16.55B 19.11B USD | 12.49 | €0.54 0.62 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€591.40 682.67 USD |
0
|
€16.54B 19.1B USD | €2.00 2.31 USD | €583.60 673.67 USD | €591.40 682.67 USD | €16.54B 19.1B USD | 38.15 | €15.50 17.89 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€32.23 37.2 USD |
-0.74
|
€16.52B 19.07B USD | €115.00 132.75 USD | €32.23 37.2 USD | €32.23 37.2 USD | €16.52B 19.07B USD | 19.07 | €1.69 1.95 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.14 1.32 USD |
-0.52
|
€16.52B 19.07B USD | €3.00K 3.46K USD | €1.14 1.32 USD | €1.14 1.32 USD | €16.52B 19.07B USD | 19.01 | €0.06 0.07 USD | ||
APi Group Corporation
4XY.F
DE
|
€38.80 44.79 USD |
-1.02
|
€16.50B 19.05B USD | €270.00 311.67 USD | €38.80 44.79 USD | €38.80 44.79 USD | €16.50B 19.05B USD | 0 | -€0.50 -0.5 USD | ||
ASICS Corporation
ASI.F
DE
|
€23.40 27.01 USD |
-14.6
|
€16.49B 19.04B USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €16.49B 19.04B USD | 17.33 | €1.35 1.56 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€13.30 15.35 USD |
-0.75
|
€16.48B 19.02B USD | €370.00 427.1 USD | €13.30 15.35 USD | €13.30 15.35 USD | €16.48B 19.02B USD | 10.39 | €1.28 1.48 USD | ||
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.36 5.03 USD |
+0.46
|
€16.45B 18.98B USD | €400.00 461.73 USD | €4.26 4.92 USD | €4.36 5.03 USD | €16.45B 18.98B USD | 19.81 | €0.22 0.25 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€153.00 176.61 USD |
-2.55
|
€16.44B 18.98B USD | €333.00 384.39 USD | €152.20 175.69 USD | €157.60 181.92 USD | €16.44B 18.98B USD | 10.01 | €15.27 17.63 USD | ||
Rollins, Inc.
RLS.F
DE
|
€34.33 39.63 USD |
-0.17
|
€16.41B 18.94B USD | €19.00 21.93 USD | €34.02 39.27 USD | €34.99 40.39 USD | €16.41B 18.94B USD | 36.52 | €0.94 1.09 USD | ||
Nordson Corporation
ND1.F
DE
|
€293.60 338.91 USD |
-0.2
|
€16.36B 18.88B USD | €175.00 202.01 USD | €292.60 337.76 USD | €293.60 338.91 USD | €16.36B 18.88B USD | 34.54 | €8.50 9.81 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.87 1.01 USD |
+4.65
|
€16.30B 18.82B USD | €106.00 122.36 USD | €0.84 0.96 USD | €0.87 1.01 USD | €16.30B 18.82B USD | 21.83 | €0.04 0.05 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€143.50 165.65 USD |
+2.5
|
€16.29B 18.8B USD | €15.00 17.32 USD | €140.50 162.18 USD | €143.50 165.65 USD | €16.29B 18.8B USD | 54.98 | €2.61 3.01 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€19.11 22.06 USD |
+12.58
|
€16.27B 18.78B USD | €50.00 57.72 USD | €17.26 19.92 USD | €19.11 22.06 USD | €16.27B 18.78B USD | 13.84 | €1.38 1.59 USD | ||
Halma plc
H11.F
DE
|
€43.06 49.71 USD |
+1.03
|
€16.26B 18.77B USD | €400.00 461.73 USD | €42.14 48.64 USD | €43.06 49.71 USD | €16.26B 18.77B USD | 38.44 | €1.12 1.29 USD | ||
F5, Inc.
FFV.F
DE
|
€285.30 329.33 USD |
-0.38
|
€16.21B 18.71B USD | €50.00 57.72 USD | €285.30 329.33 USD | €285.30 329.33 USD | €16.21B 18.71B USD | 26.34 | €10.83 12.5 USD | ||
First Solar, Inc.
F3A.F
DE
|
€150.80 174.07 USD |
-5.04
|
€16.21B 18.71B USD | €32.00 36.94 USD | €150.80 174.07 USD | €154.60 178.46 USD | €16.21B 18.71B USD | 9.62 | €15.67 18.09 USD | ||
International Paper Company
INP.F
DE
|
€30.60 35.32 USD |
-1.92
|
€16.21B 18.71B USD | €700.00 808.03 USD | €30.40 35.09 USD | €30.60 35.32 USD | €16.21B 18.71B USD | 0 | -€5.57 -6.4 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€211.20 243.8 USD |
-4.09
|
€16.13B 18.62B USD | €5.00 5.77 USD | €204.50 236.06 USD | €221.00 255.11 USD | €16.13B 18.62B USD | 54.57 | €3.87 4.47 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.30 16.51 USD |
+1.78
|
€16.11B 18.59B USD | €415.00 479.05 USD | €14.05 16.22 USD | €14.30 16.51 USD | €16.11B 18.59B USD | 11.17 | €1.28 1.48 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.90 7.96 USD |
+2.22
|
€16.10B 18.58B USD | €100.00 115.43 USD | €6.90 7.96 USD | €6.90 7.96 USD | €16.10B 18.58B USD | 5.03 | €1.37 1.58 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.33 3.84 USD |
-0.98
|
€16.10B 18.58B USD | €29.00 33.48 USD | €3.33 3.84 USD | €3.33 3.84 USD | €16.10B 18.58B USD | 22.16 | €0.15 0.17 USD | ||
Kerry Group plc
KRZ.F
DE
|
€101.00 116.59 USD |
+1.15
|
€16.05B 18.53B USD | €110.00 126.98 USD | €100.60 116.13 USD | €101.00 116.59 USD | €16.05B 18.53B USD | 25.76 | €3.92 4.52 USD | ||
East West Bancorp, Inc.
EW2.F
DE
|
€117.00 135.06 USD |
+0.86
|
€16.03B 18.51B USD | €100.00 115.43 USD | €117.00 135.06 USD | €117.00 135.06 USD | €16.03B 18.51B USD | 13.02 | €8.98 10.37 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.77 8.97 USD |
-4.71
|
€16.03B 18.51B USD | €430.00 496.36 USD | €7.77 8.97 USD | €7.84 9.05 USD | €16.03B 18.51B USD | 18.50 | €0.42 0.48 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.02 2.33 USD |
-1.94
|
€16.02B 18.49B USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €16.02B 18.49B USD | 5.94 | €0.34 0.39 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€41.33 47.71 USD |
+1.18
|
€16.02B 18.49B USD | €500.00 577.17 USD | €41.33 47.71 USD | €41.33 47.71 USD | €16.02B 18.49B USD | 31.54 | €1.31 1.51 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€79.36 91.61 USD |
+1.25
|
€15.99B 18.46B USD | €76.00 87.73 USD | €79.36 91.61 USD | €79.36 91.61 USD | €15.99B 18.46B USD | 15.43 | €5.14 5.93 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€7.50 8.66 USD |
+0.67
|
€15.98B 18.45B USD | €100.00 115.43 USD | €7.50 8.66 USD | €7.50 8.66 USD | €15.98B 18.45B USD | 8.15 | €0.92 1.06 USD | ||
Rogers Communications Inc.
RCIB.F
DE
|
€29.52 34.08 USD |
-0.51
|
€15.95B 18.41B USD | €102.00 117.74 USD | €29.52 34.08 USD | €29.52 34.08 USD | €15.95B 18.41B USD | 29.51 | €1.00 1.15 USD | ||
Performance Food Group Company
P5F.F
DE
|
€101.00 116.59 USD |
+2.02
|
€15.94B 18.4B USD | €88.00 101.58 USD | €97.00 111.97 USD | €101.00 116.59 USD | €15.94B 18.4B USD | 46.97 | €2.15 2.48 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€245.00 282.81 USD |
+0.74
|
€15.94B 18.39B USD | €10.00 11.54 USD | €245.00 282.81 USD | €245.00 282.81 USD | €15.94B 18.39B USD | 11.33 | €21.62 24.96 USD | ||
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€6.10 7.04 USD |
-0.81
|
€15.92B 18.38B USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.10 7.04 USD | €15.92B 18.38B USD | 15.25 | €0.40 0.46 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€98.70 113.93 USD |
+0.1
|
€15.91B 18.37B USD | €40.00 46.17 USD | €98.25 113.41 USD | €98.70 113.93 USD | €15.91B 18.37B USD | 25.77 | €3.83 4.42 USD | ||
WSP Global Inc.
1W3.F
DE
|
€118.00 136.21 USD |
+1.72
|
€15.91B 18.36B USD | €20.00 23.09 USD | €115.00 132.75 USD | €120.00 138.52 USD | €15.91B 18.36B USD | 26.45 | €4.46 5.15 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€60.20 69.49 USD |
-5.05
|
€15.89B 18.34B USD | €100.00 115.43 USD | €60.20 69.49 USD | €61.40 70.88 USD | €15.89B 18.34B USD | 8.17 | €7.36 8.5 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€18.63 21.51 USD |
-1.53
|
€15.86B 18.31B USD | €200.00 230.87 USD | €18.63 21.51 USD | €18.63 21.51 USD | €15.86B 18.31B USD | 13.02 | €1.43 1.65 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€60.40 69.72 USD |
-0.72
|
€15.85B 18.3B USD | €10.00 11.54 USD | €60.40 69.72 USD | €60.40 69.72 USD | €15.85B 18.3B USD | 11.02 | €5.48 6.33 USD | ||
Kerry Group plc
KRZA.F
DE
|
€99.50 114.86 USD |
+2.58
|
€15.81B 18.25B USD | €9.00 10.39 USD | €99.50 114.86 USD | €99.50 114.86 USD | €15.81B 18.25B USD | 25.38 | €3.92 4.52 USD | ||
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€22.75 26.26 USD |
+0.44
|
€15.80B 18.24B USD | €200.00 230.87 USD | €22.72 26.23 USD | €22.75 26.26 USD | €15.80B 18.24B USD | 19.78 | €1.15 1.33 USD | ||
Jardine Matheson Holdings Limited
H4W.F
DE
|
€54.00 62.33 USD |
-0.55
|
€15.79B 18.23B USD | €37.00 42.71 USD | €54.00 62.33 USD | €54.00 62.33 USD | €15.79B 18.23B USD | 16.51 | €3.27 3.77 USD | ||
Kubota Corporation
KUOA.F
DE
|
€70.00 80.8 USD |
0
|
€15.77B 18.2B USD | €40.00 46.17 USD | €70.00 80.8 USD | €70.00 80.8 USD | €15.77B 18.2B USD | 10.81 | €6.47 7.47 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
