Página de resultados 26 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Everest Group, Ltd.
ERE.F
DE
|
€379.60 438.19 USD |
-1.91
|
€14.06B 16.23B USD | €22.00 25.4 USD | €379.60 438.19 USD | €379.60 438.19 USD | €14.06B 16.23B USD | 9.03 | €42.02 48.51 USD | ||
Evolution AB (publ)
E3G1.F
DE
|
€78.20 90.27 USD |
+0.15
|
€14.06B 16.23B USD | €9.00 10.39 USD | €78.20 90.27 USD | €78.20 90.27 USD | €14.06B 16.23B USD | 14.37 | €5.44 6.28 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€121.05 139.73 USD |
-0.37
|
€14.03B 16.2B USD | €40.00 46.17 USD | €120.30 138.87 USD | €121.05 139.73 USD | €14.03B 16.2B USD | 25.01 | €4.84 5.59 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€49.10 56.68 USD |
+2.08
|
€14.02B 16.19B USD | €56.00 64.64 USD | €48.40 55.87 USD | €49.20 56.79 USD | €14.02B 16.19B USD | 11.94 | €4.11 4.74 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€33.98 39.22 USD |
-1.62
|
€14.01B 16.17B USD | €160.00 184.69 USD | €33.87 39.1 USD | €34.81 40.18 USD | €14.01B 16.17B USD | 10.71 | €3.17 3.66 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€54.00 62.33 USD |
-5.92
|
€14.01B 16.17B USD | €46.00 53.1 USD | €54.00 62.33 USD | €54.20 62.56 USD | €14.01B 16.17B USD | 13.13 | €4.11 4.74 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.20 27.93 USD |
+0.83
|
€14.00B 16.16B USD | €16.91K 19.52K USD | €23.80 27.47 USD | €24.40 28.17 USD | €14.00B 16.16B USD | 24.69 | €0.98 1.13 USD | ||
Metso Oyj
M6QB.F
DE
|
€8.45 9.75 USD |
-1.74
|
€14.00B 16.16B USD | €300.00 346.3 USD | €8.45 9.75 USD | €8.45 9.75 USD | €14.00B 16.16B USD | 28.16 | €0.30 0.35 USD | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.60 26.09 USD |
-1.95
|
€13.99B 16.15B USD | €169.00 195.08 USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.99B 16.15B USD | 20.36 | €1.11 1.28 USD | ||
BridgeBio Pharma, Inc.
2CL.F
DE
|
€71.68 82.74 USD |
+0.43
|
€13.96B 16.12B USD | €2.00 2.31 USD | €69.76 80.53 USD | €71.68 82.74 USD | €13.96B 16.12B USD | 0 | -€2.64 -3.04 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€18.79 21.69 USD |
+1.73
|
€13.96B 16.11B USD | €42.00 48.48 USD | €18.79 21.69 USD | €18.79 21.69 USD | €13.96B 16.11B USD | 19.17 | €0.98 1.13 USD | ||
News Corporation
NC0E.F
DE
|
€26.00 30.01 USD |
-1.52
|
€13.95B 16.11B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €13.95B 16.11B USD | 27.08 | €0.96 1.11 USD | ||
H World Group Limited
CL4.F
DE
|
€4.42 5.1 USD |
0
|
€13.94B 16.09B USD | €720.00 831.12 USD | €4.42 5.1 USD | €4.42 5.1 USD | €13.94B 16.09B USD | 40.18 | €0.11 0.13 USD | ||
Evolution AB (publ)
E3G.F
DE
|
€77.50 89.46 USD |
+0.65
|
€13.94B 16.09B USD | €1.00 1.15 USD | €76.00 87.73 USD | €77.50 89.46 USD | €13.94B 16.09B USD | 14.43 | €5.37 6.2 USD | ||
TransUnion
1TU.F
DE
|
€73.00 84.27 USD |
+0.69
|
€13.92B 16.07B USD | €155.00 178.92 USD | €71.50 82.53 USD | €73.00 84.27 USD | €13.92B 16.07B USD | 20.79 | €3.51 4.05 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€46.00 53.1 USD |
+1.77
|
€13.91B 16.06B USD | €350.00 404.02 USD | €45.20 52.18 USD | €46.00 53.1 USD | €13.91B 16.06B USD | 17.29 | €2.66 3.07 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€10.00 11.54 USD |
+2.04
|
€13.89B 16.03B USD | €1.00K 1.15K USD | €10.00 11.54 USD | €10.00 11.54 USD | €13.89B 16.03B USD | 12.65 | €0.79 0.91 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€263.20 303.82 USD |
+1.94
|
€13.88B 16.02B USD | €15.00 17.32 USD | €263.20 303.82 USD | €263.20 303.82 USD | €13.88B 16.02B USD | 30.67 | €8.58 9.9 USD | ||
H World Group Limited
CL4A.F
DE
|
€44.00 50.79 USD |
-0.45
|
€13.88B 16.02B USD | €345.00 398.25 USD | €44.00 50.79 USD | €44.00 50.79 USD | €13.88B 16.02B USD | 38.59 | €1.14 1.32 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.18 22.14 USD |
+1.48
|
€13.86B 16B USD | €50.00 57.72 USD | €19.18 22.14 USD | €19.18 22.14 USD | €13.86B 16B USD | 13.41 | €1.43 1.65 USD | ||
News Corporation
NC0B.F
DE
|
€25.80 29.78 USD |
-2.27
|
€13.85B 15.99B USD | €1.00K 1.15K USD | €25.80 29.78 USD | €25.80 29.78 USD | €13.85B 15.99B USD | 26.87 | €0.96 1.11 USD | ||
Wayfair Inc.
1WF.F
DE
|
€101.10 116.7 USD |
+1.12
|
€13.83B 15.97B USD | €50.00 57.72 USD | €99.22 114.53 USD | €101.10 116.7 USD | €13.83B 15.97B USD | 0 | -€1.03 -1.1 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€21.60 24.93 USD |
-4.26
|
€13.83B 15.97B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.70 25.05 USD | €13.83B 15.97B USD | 67.50 | €0.32 0.37 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€220.00 253.95 USD |
-2.65
|
€13.82B 15.95B USD | €55.00 63.49 USD | €220.00 253.95 USD | €224.00 258.57 USD | €13.82B 15.95B USD | 22.79 | €9.65 11.14 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,220.00 6025.63 USD |
+0.77
|
€13.81B 15.94B USD | €1.00 1.15 USD | €5,160.00 5956.37 USD | €5,240.00 6048.71 USD | €13.81B 15.94B USD | 16.92 | €308.39 355.99 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€436.00 503.29 USD |
-0.46
|
€13.80B 15.94B USD | €12.00 13.85 USD | €430.00 496.36 USD | €436.00 503.29 USD | €13.80B 15.94B USD | 45.51 | €9.58 11.06 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€14.70 16.97 USD |
0
|
€13.80B 15.93B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €13.80B 15.93B USD | 13.24 | €1.11 1.28 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€17.49 20.18 USD |
+3
|
€13.78B 15.91B USD | €81.00 93.5 USD | €17.49 20.18 USD | €17.49 20.18 USD | €13.78B 15.91B USD | 12.76 | €1.37 1.58 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€254.00 293.2 USD |
0
|
€13.76B 15.88B USD | €30.00 34.63 USD | €252.00 290.89 USD | €254.00 293.2 USD | €13.76B 15.88B USD | 28.06 | €9.05 10.45 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€642.50 741.66 USD |
-1.08
|
€13.74B 15.86B USD | €38.00 43.86 USD | €642.50 741.66 USD | €642.50 741.66 USD | €13.74B 15.86B USD | 20.71 | €31.02 35.81 USD | ||
IHI Corporation
IWJ.F
DE
|
€12.94 14.94 USD |
-5.94
|
€13.73B 15.85B USD | €142.00 163.92 USD | €12.94 14.94 USD | €12.94 14.94 USD | €13.73B 15.85B USD | 13.20 | €0.98 1.13 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€41.60 48.02 USD |
+0.97
|
€13.72B 15.83B USD | €2.00 2.31 USD | €41.60 48.02 USD | €41.60 48.02 USD | €13.72B 15.83B USD | 27.01 | €1.54 1.78 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€73.20 84.5 USD |
+1.1
|
€13.68B 15.79B USD | €53.00 61.18 USD | €71.70 82.77 USD | €73.60 84.96 USD | €13.68B 15.79B USD | 51.91 | €1.41 1.63 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€59.42 68.59 USD |
+1.05
|
€13.67B 15.78B USD | €189.00 218.17 USD | €58.32 67.32 USD | €59.42 68.59 USD | €13.67B 15.78B USD | 23.76 | €2.50 2.89 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€36.80 42.48 USD |
0
|
€13.67B 15.78B USD | €332.00 383.24 USD | €36.80 42.48 USD | €37.00 42.71 USD | €13.67B 15.78B USD | 18.21 | €2.02 2.33 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.05 9.29 USD |
-2.42
|
€13.66B 15.77B USD | €10.00 11.54 USD | €8.05 9.29 USD | €8.05 9.29 USD | €13.66B 15.77B USD | 8.75 | €0.92 1.06 USD | ||
Ipsen S.A.
I7G.F
DE
|
€165.70 191.27 USD |
-0.9
|
€13.66B 15.77B USD | €40.00 46.17 USD | €165.70 191.27 USD | €165.70 191.27 USD | €13.66B 15.77B USD | 26.55 | €6.24 7.2 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.56 5.26 USD |
+11.76
|
€13.64B 15.74B USD | €1.48K 1.71K USD | €4.56 5.26 USD | €4.56 5.26 USD | €13.64B 15.74B USD | 22.80 | €0.20 0.23 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€133.30 153.87 USD |
+0.23
|
€13.61B 15.71B USD | €30.00 34.63 USD | €132.30 152.72 USD | €135.45 156.35 USD | €13.61B 15.71B USD | 18.64 | €7.15 8.25 USD | ||
MasTec, Inc.
MY8.F
DE
|
€169.45 195.6 USD |
+2.39
|
€13.61B 15.71B USD | €10.00 11.54 USD | €165.05 190.52 USD | €169.45 195.6 USD | €13.61B 15.71B USD | 31.61 | €5.36 6.19 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€18.20 21.01 USD |
+1.68
|
€13.59B 15.69B USD | €105.00 121.21 USD | €18.10 20.89 USD | €18.20 21.01 USD | €13.59B 15.69B USD | 11.74 | €1.55 1.79 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€42.62 49.2 USD |
+0.21
|
€13.56B 15.66B USD | €3.00 3.46 USD | €42.17 48.68 USD | €42.62 49.2 USD | €13.56B 15.66B USD | 20.39 | €2.09 2.41 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€67.70 78.15 USD |
-0.29
|
€13.54B 15.63B USD | €255.00 294.36 USD | €67.45 77.86 USD | €67.70 78.15 USD | €13.54B 15.63B USD | 13.51 | €5.01 5.78 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€53.75 62.05 USD |
-0.56
|
€13.54B 15.62B USD | €5.00 5.77 USD | €53.75 62.05 USD | €53.75 62.05 USD | €13.54B 15.62B USD | 7.91 | €6.79 7.84 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€350.20 404.25 USD |
-1.19
|
€13.53B 15.62B USD | €6.00 6.93 USD | €350.20 404.25 USD | €350.20 404.25 USD | €13.53B 15.62B USD | 22.56 | €15.52 17.92 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.75 0.87 USD |
-2.58
|
€13.53B 15.62B USD | €30.00 34.63 USD | €0.75 0.87 USD | €0.75 0.87 USD | €13.53B 15.62B USD | 5.38 | €0.14 0.16 USD | ||
REA Group Limited
R9C.F
DE
|
€103.00 118.9 USD |
-0.96
|
€13.48B 15.56B USD | €7.00 8.08 USD | €103.00 118.9 USD | €104.00 120.05 USD | €13.48B 15.56B USD | 34.68 | €2.97 3.43 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€93.12 107.49 USD |
+0.06
|
€13.46B 15.54B USD | €119.00 137.37 USD | €92.46 106.73 USD | €93.12 107.49 USD | €13.46B 15.54B USD | 8.81 | €10.56 12.19 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.72 1.99 USD |
-3.37
|
€13.46B 15.54B USD | €500.00 577.17 USD | €1.72 1.99 USD | €1.72 1.99 USD | €13.46B 15.54B USD | 6.14 | €0.28 0.32 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€285.00 328.99 USD |
-2.4
|
€13.42B 15.49B USD | €12.00 13.85 USD | €285.00 328.99 USD | €285.00 328.99 USD | €13.42B 15.49B USD | 26.31 | €10.83 12.5 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€26.20 30.24 USD |
+1.55
|
€13.41B 15.48B USD | €250.00 288.58 USD | €25.80 29.78 USD | €26.20 30.24 USD | €13.41B 15.48B USD | 21.12 | €1.24 1.43 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€26.06 30.08 USD |
+0.62
|
€13.41B 15.48B USD | €15.00 17.32 USD | €26.06 30.08 USD | €26.06 30.08 USD | €13.41B 15.48B USD | 21.18 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.80 26.32 USD |
-2.15
|
€13.39B 15.46B USD | €45.00 51.95 USD | €22.80 26.32 USD | €22.80 26.32 USD | €13.39B 15.46B USD | 17.67 | €1.29 1.49 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€17.17 19.82 USD |
-1.38
|
€13.38B 15.45B USD | €0.00 0 USD | €16.95 19.56 USD | €17.30 19.97 USD | €13.38B 15.45B USD | 17.88 | €0.96 1.11 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€28.40 32.78 USD |
-0.7
|
€13.38B 15.44B USD | €512.00 591.02 USD | €28.40 32.78 USD | €28.40 32.78 USD | €13.38B 15.44B USD | 12.79 | €2.22 2.56 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€92.54 106.82 USD |
-1.11
|
€13.38B 15.44B USD | €3.00 3.46 USD | €92.42 106.68 USD | €92.84 107.17 USD | €13.38B 15.44B USD | 8.56 | €10.80 12.47 USD | ||
MKS Inc.
MKT.F
DE
|
€197.65 228.15 USD |
+0.82
|
€13.37B 15.43B USD | €6.00 6.93 USD | €197.65 228.15 USD | €197.65 228.15 USD | €13.37B 15.43B USD | 27.26 | €7.25 8.37 USD | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€17.90 20.66 USD |
-0.56
|
€13.36B 15.43B USD | €60.00 69.26 USD | €17.90 20.66 USD | €17.90 20.66 USD | €13.36B 15.43B USD | 11.47 | €1.56 1.8 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.25 10.68 USD |
-1.07
|
€13.35B 15.41B USD | €76.00 87.73 USD | €9.25 10.68 USD | €9.25 10.68 USD | €13.35B 15.41B USD | 71.15 | €0.13 0.15 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€269.30 310.86 USD |
-1.32
|
€13.34B 15.4B USD | €18.00 20.78 USD | €269.30 310.86 USD | €269.30 310.86 USD | €13.34B 15.4B USD | 26.87 | €10.02 11.57 USD | ||
Investment AB Latour (publ)
18LB.F
DE
|
€20.82 24.03 USD |
+0.05
|
€13.31B 15.36B USD | €1.58K 1.82K USD | €20.59 23.77 USD | €20.82 24.03 USD | €13.31B 15.36B USD | 19.64 | €1.06 1.22 USD | ||
Tencent Music Entertainment Group
63TA.F
DE
|
€8.16 9.42 USD |
+0.25
|
€13.30B 15.35B USD | €1.00K 1.15K USD | €7.96 9.19 USD | €8.18 9.44 USD | €13.30B 15.35B USD | 11.82 | €0.69 0.8 USD | ||
BAWAG Group AG
0B2.F
DE
|
€172.70 199.35 USD |
0
|
€13.30B 15.35B USD | €12.00 13.85 USD | €171.50 197.97 USD | €172.70 199.35 USD | €13.30B 15.35B USD | 15.10 | €11.43 13.19 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€10.93 12.61 USD |
+0.4
|
€13.30B 15.35B USD | €40.00 46.17 USD | €10.77 12.43 USD | €10.96 12.65 USD | €13.30B 15.35B USD | 13.16 | €0.83 0.96 USD | ||
Weyerhaeuser Company
WHC.F
DE
|
€18.45 21.3 USD |
-0.65
|
€13.29B 15.34B USD | €250.00 288.58 USD | €18.45 21.3 USD | €18.45 21.3 USD | €13.29B 15.34B USD | 34.16 | €0.54 0.62 USD | ||
Symrise AG
SY1.F
DE
|
€96.86 111.81 USD |
+0.29
|
€13.29B 15.34B USD | €131.00 151.22 USD | €95.22 109.92 USD | €98.06 113.19 USD | €13.29B 15.34B USD | 53.51 | €1.81 2.09 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€107.00 123.51 USD |
+0.94
|
€13.28B 15.33B USD | €17.00 19.62 USD | €105.00 121.21 USD | €107.00 123.51 USD | €13.28B 15.33B USD | 50.71 | €2.11 2.44 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€30.00 34.63 USD |
+0.1
|
€13.27B 15.32B USD | €200.00 230.87 USD | €30.00 34.63 USD | €30.00 34.63 USD | €13.27B 15.32B USD | 26.54 | €1.13 1.3 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.75 17.02 USD |
+0.17
|
€13.25B 15.3B USD | €200.00 230.87 USD | €14.64 16.89 USD | €14.75 17.02 USD | €13.25B 15.3B USD | 11.70 | €1.26 1.45 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€176.75 204.03 USD |
-1.23
|
€13.24B 15.29B USD | €50.00 57.72 USD | €176.75 204.03 USD | €178.90 206.51 USD | €13.24B 15.29B USD | 82.59 | €2.14 2.47 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€49.63 57.29 USD |
+0.16
|
€13.24B 15.28B USD | €225.00 259.73 USD | €49.63 57.29 USD | €49.63 57.29 USD | €13.24B 15.28B USD | 11.35 | €4.37 5.04 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€227.60 262.73 USD |
-0.48
|
€13.21B 15.25B USD | €100.00 115.43 USD | €227.60 262.73 USD | €227.60 262.73 USD | €13.21B 15.25B USD | 73.89 | €3.08 3.56 USD | ||
NEXON Co., Ltd.
7NX.F
DE
|
€16.93 19.54 USD |
-0.97
|
€13.19B 15.23B USD | €2.00 2.31 USD | €16.93 19.54 USD | €16.93 19.54 USD | €13.19B 15.23B USD | 17.63 | €0.96 1.11 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€171.30 197.74 USD |
-0.58
|
€13.19B 15.23B USD | €118.00 136.21 USD | €170.20 196.47 USD | €172.50 199.12 USD | €13.19B 15.23B USD | 14.98 | €11.43 13.19 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€171.10 197.51 USD |
+0.18
|
€13.17B 15.21B USD | €0.00 0 USD | €170.00 196.24 USD | €172.80 199.47 USD | €13.17B 15.21B USD | 14.96 | €11.43 13.19 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€25.54 29.48 USD |
-4.56
|
€13.17B 15.2B USD | €35.00 40.4 USD | €25.36 29.27 USD | €25.54 29.48 USD | €13.17B 15.2B USD | 4.43 | €5.76 6.65 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€12.88 14.87 USD |
-1.19
|
€13.16B 15.19B USD | €200.00 230.87 USD | €12.88 14.87 USD | €13.10 15.12 USD | €13.16B 15.19B USD | 18.39 | €0.70 0.81 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€12.40 14.31 USD |
-0.8
|
€13.14B 15.17B USD | €2.73K 3.15K USD | €12.40 14.31 USD | €12.40 14.31 USD | €13.14B 15.17B USD | 22.54 | €0.55 0.63 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€18.10 20.89 USD |
-0.33
|
€13.14B 15.16B USD | €21.00 24.24 USD | €17.96 20.73 USD | €18.10 20.89 USD | €13.14B 15.16B USD | 39.33 | €0.46 0.53 USD | ||
Tryg A/S
T2V1.F
DE
|
€22.02 25.42 USD |
-0.09
|
€13.12B 15.15B USD | €200.00 230.87 USD | €22.02 25.42 USD | €22.02 25.42 USD | €13.12B 15.15B USD | 21.37 | €1.03 1.19 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€27.60 31.86 USD |
-2.13
|
€13.08B 15.1B USD | €0.00 0 USD | €27.20 31.4 USD | €27.80 32.09 USD | €13.08B 15.1B USD | 16.72 | €1.65 1.9 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€20.12 23.23 USD |
+1.31
|
€13.05B 15.06B USD | €104.00 120.05 USD | €20.12 23.23 USD | €20.12 23.23 USD | €13.05B 15.06B USD | 9.06 | €2.22 2.56 USD | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.25 4.91 USD |
+0.76
|
€13.04B 15.06B USD | €265.00 305.9 USD | €4.25 4.91 USD | €4.25 4.91 USD | €13.04B 15.06B USD | 11.18 | €0.38 0.44 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.47 8.62 USD |
+2.1
|
€13.04B 15.05B USD | €5.50K 6.35K USD | €7.43 8.57 USD | €7.47 8.62 USD | €13.04B 15.05B USD | 14.36 | €0.52 0.6 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.18 4.83 USD |
-2.34
|
€13.04B 15.05B USD | €100.00 115.43 USD | €4.18 4.83 USD | €4.18 4.83 USD | €13.04B 15.05B USD | 4.09 | €1.02 1.18 USD | ||
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.32 1.52 USD |
-2.22
|
€13.02B 15.03B USD | €65.00 75.03 USD | €1.32 1.52 USD | €1.32 1.52 USD | €13.02B 15.03B USD | 14.66 | €0.09 0.1 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€122.10 140.94 USD |
+0.02
|
€13.02B 15.03B USD | €137.00 158.14 USD | €121.46 140.21 USD | €122.10 140.94 USD | €13.02B 15.03B USD | 84.20 | €1.45 1.67 USD | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€37.85 43.69 USD |
+1.45
|
€13.01B 15.01B USD | €75.00 86.58 USD | €37.85 43.69 USD | €37.85 43.69 USD | €13.01B 15.01B USD | 8.46 | €4.47 5.16 USD | ||
Obayashi Corporation
OBA.F
DE
|
€18.90 21.82 USD |
+6.18
|
€12.99B 15B USD | €60.00 69.26 USD | €18.90 21.82 USD | €18.90 21.82 USD | €12.99B 15B USD | 13.30 | €1.42 1.64 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€27.40 31.63 USD |
-1.44
|
€12.98B 14.99B USD | €350.00 404.02 USD | €27.40 31.63 USD | €27.40 31.63 USD | €12.98B 14.99B USD | 16.60 | €1.65 1.9 USD | ||
Metro Inc.
62M.F
DE
|
€62.00 71.57 USD |
0
|
€12.97B 14.98B USD | €20.00 23.09 USD | €62.00 71.57 USD | €62.00 71.57 USD | €12.97B 14.98B USD | 23.75 | €2.61 3.01 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.30 8.43 USD |
+0.69
|
€12.96B 14.96B USD | €1.00K 1.15K USD | €7.30 8.43 USD | €7.30 8.43 USD | €12.96B 14.96B USD | 13.77 | €0.53 0.61 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.07 2.39 USD |
0
|
€12.93B 14.92B USD | €1.77K 2.04K USD | €2.07 2.39 USD | €2.07 2.39 USD | €12.93B 14.92B USD | 10.34 | €0.20 0.23 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€218.00 251.64 USD |
-3.54
|
€12.90B 14.9B USD | €18.00 20.78 USD | €218.00 251.64 USD | €218.00 251.64 USD | €12.90B 14.9B USD | 0 | -€2.73 -3.1 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€69.00 79.65 USD |
+1.47
|
€12.90B 14.89B USD | €76.00 87.73 USD | €68.00 78.49 USD | €69.00 79.65 USD | €12.90B 14.89B USD | 28.99 | €2.38 2.75 USD | ||
Mapfre, S.A.
CMA.F
DE
|
€8.40 9.7 USD |
+0.6
|
€12.89B 14.88B USD | €20.00 23.09 USD | €8.40 9.7 USD | €8.40 9.7 USD | €12.89B 14.88B USD | 11.05 | €0.76 0.88 USD | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.50 6.35 USD |
0
|
€12.87B 14.85B USD | €798.00 921.16 USD | €5.50 6.35 USD | €5.50 6.35 USD | €12.87B 14.85B USD | 0 | -€1.12 -1.2 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€246.00 283.97 USD |
+1.65
|
€12.86B 14.85B USD | €20.00 23.09 USD | €240.00 277.04 USD | €246.00 283.97 USD | €12.86B 14.85B USD | 25.94 | €9.48 10.94 USD | ||
Textron Inc.
TXT.F
DE
|
€75.82 87.52 USD |
-1.76
|
€12.84B 14.83B USD | €650.00 750.32 USD | €75.82 87.52 USD | €75.82 87.52 USD | €12.84B 14.83B USD | 15.99 | €4.74 5.47 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.53 7.54 USD |
-0.58
|
€12.84B 14.82B USD | €1.00K 1.15K USD | €6.52 7.52 USD | €6.53 7.54 USD | €12.84B 14.82B USD | 11.26 | €0.58 0.67 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
