Página de resultados 22 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CLP Holdings Limited
CLP1.F
DE
|
€9.15 10.56 USD |
+1.67
|
€23.12B 26.68B USD | €1.00K 1.15K USD | €9.10 10.5 USD | €9.15 10.56 USD | €23.12B 26.68B USD | 19.89 | €0.46 0.53 USD | ||
ATI Inc.
ATD.F
DE
|
€170.15 196.41 USD |
+1.58
|
€23.11B 26.68B USD | €55.00 63.49 USD | €170.15 196.41 USD | €170.15 196.41 USD | €23.11B 26.68B USD | 48.61 | €3.50 4.04 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.70 4.27 USD |
-3.14
|
€22.99B 26.54B USD | €198.00 228.56 USD | €3.70 4.27 USD | €3.70 4.27 USD | €22.99B 26.54B USD | 9.48 | €0.39 0.45 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€24.16 27.89 USD |
-0.98
|
€22.96B 26.5B USD | €9.00 10.39 USD | €23.49 27.12 USD | €24.54 28.33 USD | €22.96B 26.5B USD | 27.14 | €0.89 1.03 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€36.55 42.19 USD |
+1.64
|
€22.92B 26.45B USD | €6.00 6.93 USD | €35.50 40.98 USD | €36.55 42.19 USD | €22.92B 26.45B USD | 17.48 | €2.09 2.41 USD | ||
MTN Group Limited
LL6A.SG
DE
|
€12.50 14.43 USD |
+2.46
|
€22.91B 26.44B USD | €0.00 0 USD | €12.00 13.85 USD | €12.50 14.43 USD | €22.91B 26.44B USD | 26.04 | €0.48 0.55 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€9.05 10.45 USD |
+0.56
|
€22.86B 26.39B USD | €25.00 28.86 USD | €9.05 10.45 USD | €9.05 10.45 USD | €22.86B 26.39B USD | 19.25 | €0.47 0.54 USD | ||
Xylem Inc
XY6.DE
DE
|
€97.87 112.97 USD |
+1.5
|
€22.85B 26.38B USD | €2.09K 2.41K USD | €96.67 111.59 USD | €98.26 113.42 USD | €22.85B 26.38B USD | 27.18 | €3.60 4.16 USD | ||
Epiroc AB (publ)
3AD2.F
DE
|
€18.89 21.81 USD |
-1.72
|
€22.85B 26.38B USD | €55.00 63.49 USD | €18.89 21.81 USD | €18.89 21.81 USD | €22.85B 26.38B USD | 26.60 | €0.71 0.82 USD | ||
Kering SA
PPXB.F
DE
|
€18.60 21.47 USD |
-1.06
|
€22.81B 26.33B USD | €133.00 153.53 USD | €18.60 21.47 USD | €18.60 21.47 USD | €22.81B 26.33B USD | 0 | -€0.30 -0.3 USD | ||
Kering SA
PPX.F
DE
|
€185.88 214.57 USD |
-1.58
|
€22.80B 26.32B USD | €70.00 80.8 USD | €185.88 214.57 USD | €185.88 214.57 USD | €22.80B 26.32B USD | 0 | -€2.96 -3.4 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€2,060.00 2377.93 USD |
+0.98
|
€22.79B 26.3B USD | €4.00 4.62 USD | €2,060.00 2377.93 USD | €2,060.00 2377.93 USD | €22.79B 26.3B USD | 12.29 | €167.56 193.42 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Konami Group Corporation
KOA.F
DE
|
€167.40 193.24 USD |
+4.36
|
€22.69B 26.19B USD | €26.00 30.01 USD | €164.70 190.12 USD | €167.40 193.24 USD | €22.69B 26.19B USD | 23.15 | €7.23 8.35 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€532.20 614.34 USD |
-0.19
|
€22.67B 26.16B USD | €10.00 11.54 USD | €532.20 614.34 USD | €532.20 614.34 USD | €22.67B 26.16B USD | 23.34 | €22.80 26.32 USD | ||
Kering SA
PPX.DE
DE
|
€184.66 213.16 USD |
-2.67
|
€22.65B 26.14B USD | €596.00 687.98 USD | €184.66 213.16 USD | €187.38 216.3 USD | €22.65B 26.14B USD | 0 | -€2.99 -3.4 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€128.50 148.33 USD |
-1.23
|
€22.59B 26.07B USD | €5.00 5.77 USD | €128.50 148.33 USD | €128.50 148.33 USD | €22.59B 26.07B USD | 377.94 | €0.34 0.39 USD | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€174.75 201.72 USD |
+1.42
|
€22.56B 26.04B USD | €54.00 62.33 USD | €173.85 200.68 USD | €174.75 201.72 USD | €22.56B 26.04B USD | 25.21 | €6.93 8 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€2.02 2.33 USD |
0
|
€22.55B 26.03B USD | €1.50K 1.73K USD | €2.02 2.33 USD | €2.02 2.33 USD | €22.55B 26.03B USD | 5.17 | €0.39 0.45 USD | ||
Canon Inc.
CNNA.F
DE
|
€27.00 31.17 USD |
+1.5
|
€22.50B 25.97B USD | €2.00 2.31 USD | €26.60 30.71 USD | €27.00 31.17 USD | €22.50B 25.97B USD | 12.27 | €2.20 2.54 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.93 31.09 USD |
+0.3
|
€22.44B 25.9B USD | €100.00 115.43 USD | €26.93 31.09 USD | €26.93 31.09 USD | €22.44B 25.9B USD | 12.24 | €2.20 2.54 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.45 6.29 USD |
-2.68
|
€22.43B 25.9B USD | €240.00 277.04 USD | €5.45 6.29 USD | €5.46 6.3 USD | €22.43B 25.9B USD | 36.33 | €0.15 0.17 USD | ||
MTN Group Limited
LL6.F
DE
|
€12.20 14.08 USD |
0
|
€22.36B 25.81B USD | €44.00 50.79 USD | €12.20 14.08 USD | €12.20 14.08 USD | €22.36B 25.81B USD | 24.39 | €0.50 0.58 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€63.50 73.3 USD |
-0.78
|
€22.32B 25.77B USD | €19.00 21.93 USD | €63.50 73.3 USD | €63.50 73.3 USD | €22.32B 25.77B USD | 352.77 | €0.18 0.21 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€18.91 21.83 USD |
+0.13
|
€22.28B 25.71B USD | €15.72K 18.14K USD | €18.80 21.7 USD | €19.09 22.04 USD | €22.28B 25.71B USD | 8.55 | €2.21 2.55 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€106.00 122.36 USD |
-2.3
|
€22.27B 25.71B USD | €10.00 11.54 USD | €106.00 122.36 USD | €106.00 122.36 USD | €22.27B 25.71B USD | 149.29 | €0.71 0.82 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.57 17.98 USD |
+1.24
|
€22.20B 25.62B USD | €5.00 5.77 USD | €15.57 17.98 USD | €15.57 17.98 USD | €22.20B 25.62B USD | 24.33 | €0.64 0.74 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€272.50 314.56 USD |
-3.54
|
€22.19B 25.62B USD | €20.00 23.09 USD | €272.50 314.56 USD | €283.00 326.68 USD | €22.19B 25.62B USD | 103.21 | €2.64 3.05 USD | ||
Incyte Corporation
ICY.F
DE
|
€108.80 125.59 USD |
-1.54
|
€22.18B 25.6B USD | €755.00 871.52 USD | €108.80 125.59 USD | €108.80 125.59 USD | €22.18B 25.6B USD | 63.25 | €1.72 1.99 USD | ||
MTN Group Limited
LL6A.F
DE
|
€12.10 13.97 USD |
-1.63
|
€22.17B 25.59B USD | €34.00 39.25 USD | €12.10 13.97 USD | €12.10 13.97 USD | €22.17B 25.59B USD | 24.19 | €0.50 0.58 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€18.81 21.71 USD |
+0.91
|
€22.15B 25.57B USD | €800.00 923.47 USD | €18.75 21.64 USD | €18.81 21.71 USD | €22.15B 25.57B USD | 8.70 | €2.16 2.49 USD | ||
Fox Corporation
FO5B.F
DE
|
€52.50 60.6 USD |
-2.78
|
€22.14B 25.56B USD | €20.00 23.09 USD | €52.50 60.6 USD | €52.50 60.6 USD | €22.14B 25.56B USD | 12.86 | €4.08 4.71 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€35.29 40.74 USD |
-2.24
|
€22.13B 25.54B USD | €15.00 17.32 USD | €35.29 40.74 USD | €35.29 40.74 USD | €22.13B 25.54B USD | 16.96 | €2.08 2.4 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€130.00 150.06 USD |
-0.76
|
€22.00B 25.39B USD | €14.00 16.16 USD | €130.00 150.06 USD | €130.00 150.06 USD | €22.00B 25.39B USD | 13.44 | €9.67 11.16 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€14.61 16.86 USD |
-0.68
|
€21.99B 25.38B USD | €3.00 3.46 USD | €14.61 16.86 USD | €14.61 16.86 USD | €21.99B 25.38B USD | 11.41 | €1.28 1.48 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.89 29.89 USD |
-0.27
|
€21.98B 25.37B USD | €48.00 55.41 USD | €25.89 29.89 USD | €25.93 29.93 USD | €21.98B 25.37B USD | 11.71 | €2.21 2.55 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€83.00 95.81 USD |
-9.19
|
€21.96B 25.35B USD | €11.00 12.7 USD | €80.20 92.58 USD | €83.00 95.81 USD | €21.96B 25.35B USD | 169.38 | €0.49 0.57 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€27.10 31.28 USD |
-0.81
|
€21.87B 25.24B USD | €35.00 40.4 USD | €27.10 31.28 USD | €27.10 31.28 USD | €21.87B 25.24B USD | 16.83 | €1.61 1.86 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,786.00 2061.64 USD |
+0.45
|
€21.84B 25.21B USD | €5.00 5.77 USD | €1,761.00 2032.78 USD | €1,786.00 2061.64 USD | €21.84B 25.21B USD | 14.70 | €121.42 140.16 USD | ||
NEXT plc
NXG.F
DE
|
€191.25 220.77 USD |
+0.74
|
€21.83B 25.2B USD | €30.00 34.63 USD | €191.25 220.77 USD | €191.25 220.77 USD | €21.83B 25.2B USD | 20.99 | €9.11 10.52 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€10.60 12.24 USD |
-4.5
|
€21.82B 25.18B USD | €95.00 109.66 USD | €10.60 12.24 USD | €10.60 12.24 USD | €21.82B 25.18B USD | 36.55 | €0.29 0.33 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.68 29.64 USD |
+0.2
|
€21.80B 25.16B USD | €583.00 672.98 USD | €25.68 29.64 USD | €25.68 29.64 USD | €21.80B 25.16B USD | 11.77 | €2.18 2.52 USD | ||
SGS SA
SUVA.F
DE
|
€11.00 12.7 USD |
0
|
€21.76B 25.11B USD | €27.00 31.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €21.76B 25.11B USD | 29.72 | €0.37 0.43 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€223.20 257.65 USD |
+0.18
|
€21.72B 25.07B USD | €8.00 9.23 USD | €222.60 256.95 USD | €223.40 257.88 USD | €21.72B 25.07B USD | 68.25 | €3.27 3.77 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.52 1.75 USD |
-5
|
€21.71B 25.07B USD | €1.77K 2.04K USD | €1.52 1.75 USD | €1.60 1.85 USD | €21.71B 25.07B USD | 38.00 | €0.04 0.05 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€29.92 34.54 USD |
-0.07
|
€21.66B 25B USD | €0.00 0 USD | €29.56 34.12 USD | €30.05 34.69 USD | €21.66B 25B USD | 0 | -€1.14 -1.3 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€222.40 256.72 USD |
-1.68
|
€21.64B 24.98B USD | €51.00 58.87 USD | €222.40 256.72 USD | €222.40 256.72 USD | €21.64B 24.98B USD | 65.41 | €3.40 3.92 USD | ||
SMC Corporation
QMC.F
DE
|
€346.40 399.86 USD |
+0.76
|
€21.62B 24.96B USD | €12.00 13.85 USD | €346.40 399.86 USD | €346.40 399.86 USD | €21.62B 24.96B USD | 22.84 | €15.16 17.5 USD | ||
Hydro One Limited
8H1.F
DE
|
€36.00 41.56 USD |
0
|
€21.60B 24.94B USD | €54.00 62.33 USD | €36.00 41.56 USD | €36.01 41.57 USD | €21.60B 24.94B USD | 24.82 | €1.45 1.67 USD | ||
|
Tata Steel Limited
HWHG.F
DE
|
€17.30 19.97 USD |
-3.35
|
€21.58B 24.91B USD | €3.00 3.46 USD | €17.30 19.97 USD | €17.30 19.97 USD | €21.58B 24.91B USD | 19.65 | €0.88 1.02 USD | ||
Dow Inc.
2OY.F
DE
|
€29.73 34.32 USD |
+0.13
|
€21.52B 24.84B USD | €66.00 76.19 USD | €29.73 34.32 USD | €29.73 34.32 USD | €21.52B 24.84B USD | 0 | -€1.17 -1.3 USD | ||
Fresnillo plc
FNL.F
DE
|
€29.20 33.71 USD |
-2.08
|
€21.52B 24.84B USD | €300.00 346.3 USD | €29.20 33.71 USD | €29.20 33.71 USD | €21.52B 24.84B USD | 11.01 | €2.65 3.06 USD | ||
Omnicom Group Inc.
OCN.F
DE
|
€78.78 90.94 USD |
-0.43
|
€21.49B 24.81B USD | €5.00 5.77 USD | €78.02 90.06 USD | €78.78 90.94 USD | €21.49B 24.81B USD | 92.68 | €0.85 0.98 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€101.00 116.59 USD |
-0.98
|
€21.45B 24.76B USD | €1.00 1.15 USD | €101.00 116.59 USD | €101.00 116.59 USD | €21.45B 24.76B USD | 13.20 | €7.65 8.83 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€6.87 7.93 USD |
+1.57
|
€21.42B 24.73B USD | €40.00 46.17 USD | €6.70 7.73 USD | €6.87 7.93 USD | €21.42B 24.73B USD | 57.26 | €0.12 0.14 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€78.42 90.52 USD |
-1.75
|
€21.40B 24.7B USD | €8.00 9.23 USD | €78.26 90.34 USD | €78.42 90.52 USD | €21.40B 24.7B USD | 91.18 | €0.86 0.99 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.20 2.54 USD |
-1.32
|
€21.37B 24.66B USD | €1.50K 1.73K USD | €2.20 2.54 USD | €2.20 2.54 USD | €21.37B 24.66B USD | 6.66 | €0.33 0.38 USD | ||
|
STERIS plc
2TG.F
DE
|
€220.00 253.95 USD |
-0.63
|
€21.36B 24.66B USD | €5.00 5.77 USD | €220.00 253.95 USD | €220.00 253.95 USD | €21.36B 24.66B USD | 30.55 | €7.20 8.31 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€16.20 18.7 USD |
0
|
€21.36B 24.66B USD | €180.00 207.78 USD | €16.20 18.7 USD | €16.30 18.82 USD | €21.36B 24.66B USD | 13.50 | €1.20 1.39 USD | ||
Roku, Inc.
R35.F
DE
|
€143.26 165.37 USD |
0
|
€21.36B 24.66B USD | €50.00 57.72 USD | €142.48 164.47 USD | €143.26 165.37 USD | €21.36B 24.66B USD | 47.91 | €2.99 3.45 USD | ||
Viatris Inc.
VIA.DE
DE
|
€18.61 21.48 USD |
-2.45
|
€21.34B 24.63B USD | €430.00 496.36 USD | €18.57 21.43 USD | €18.83 21.74 USD | €21.34B 24.63B USD | 0 | -€0.46 -0.5 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€65.60 75.72 USD |
+0.61
|
€21.28B 24.57B USD | €425.00 490.59 USD | €62.60 72.26 USD | €65.60 75.72 USD | €21.28B 24.57B USD | 0 | -€1.65 -1.9 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€38.12 44 USD |
+0.85
|
€21.25B 24.53B USD | €150.00 173.15 USD | €38.12 44 USD | €38.12 44 USD | €21.25B 24.53B USD | 127.06 | €0.30 0.35 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€49.20 56.79 USD |
-1.56
|
€21.25B 24.53B USD | €400.00 461.73 USD | €49.20 56.79 USD | €49.20 56.79 USD | €21.25B 24.53B USD | 4.29 | €11.46 13.23 USD | ||
Unity Software Inc.
US3.F
DE
|
€47.86 55.24 USD |
+5.55
|
€21.24B 24.52B USD | €75.00 86.58 USD | €45.27 52.25 USD | €47.86 55.24 USD | €21.24B 24.52B USD | 0 | -€0.70 -0.8 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€118.54 136.83 USD |
-2.32
|
€21.22B 24.5B USD | €47.00 54.25 USD | €118.54 136.83 USD | €118.54 136.83 USD | €21.22B 24.5B USD | 12.61 | €9.40 10.85 USD | ||
Viatris Inc.
VIA.F
DE
|
€18.51 21.37 USD |
-3.28
|
€21.22B 24.5B USD | €87.00 100.43 USD | €18.51 21.37 USD | €18.51 21.37 USD | €21.22B 24.5B USD | 0 | -€0.47 -0.5 USD | ||
Global Payments Inc.
GLO.F
DE
|
€80.00 92.35 USD |
-11.11
|
€21.17B 24.44B USD | €85.00 98.12 USD | €79.40 91.65 USD | €80.00 92.35 USD | €21.17B 24.44B USD | 170.21 | €0.47 0.54 USD | ||
Neste Oyj
NEF.F
DE
|
€27.50 31.74 USD |
+1.36
|
€21.13B 24.39B USD | €455.00 525.22 USD | €27.50 31.74 USD | €27.50 31.74 USD | €21.13B 24.39B USD | 8.64 | €3.18 3.67 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€65.00 75.03 USD |
-0.31
|
€21.09B 24.34B USD | €13.00 15.01 USD | €65.00 75.03 USD | €65.00 75.03 USD | €21.09B 24.34B USD | 0 | -€1.66 -1.9 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€356.00 410.94 USD |
+0.42
|
€21.04B 24.29B USD | €4.00 4.62 USD | €352.70 407.13 USD | €356.50 411.52 USD | €21.04B 24.29B USD | 23.78 | €14.97 17.28 USD | ||
NN Group N.V.
2NN.DE
DE
|
€81.48 94.06 USD |
+1.22
|
€21.04B 24.29B USD | €76.00 87.73 USD | €81.34 93.89 USD | €81.62 94.22 USD | €21.04B 24.29B USD | 12.14 | €6.71 7.75 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
Edison International
EIX.F
DE
|
€54.58 63 USD |
+0.59
|
€21.00B 24.24B USD | €115.00 132.75 USD | €53.80 62.1 USD | €54.58 63 USD | €21.00B 24.24B USD | 6.69 | €8.15 9.41 USD | ||
NN Group N.V.
2NN0.F
DE
|
€40.60 46.87 USD |
+0.5
|
€20.97B 24.2B USD | €170.00 196.24 USD | €40.60 46.87 USD | €40.60 46.87 USD | €20.97B 24.2B USD | 11.90 | €3.41 3.94 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€113.75 131.31 USD |
-1.73
|
€20.94B 24.17B USD | €20.00 23.09 USD | €113.75 131.31 USD | €113.75 131.31 USD | €20.94B 24.17B USD | 14.23 | €7.99 9.22 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€48.48 55.96 USD |
-1.52
|
€20.94B 24.17B USD | €33.00 38.09 USD | €48.48 55.96 USD | €48.71 56.23 USD | €20.94B 24.17B USD | 4.24 | €11.41 13.17 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€97.50 112.55 USD |
-0.51
|
€20.93B 24.16B USD | €66.00 76.19 USD | €97.00 111.97 USD | €97.50 112.55 USD | €20.93B 24.16B USD | 31.65 | €3.08 3.56 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.75 10.1 USD |
+1.16
|
€20.93B 24.16B USD | €60.00 69.26 USD | €8.75 10.1 USD | €8.75 10.1 USD | €20.93B 24.16B USD | 14.34 | €0.61 0.7 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.23 7.2 USD |
+0.65
|
€20.92B 24.15B USD | €50.00 57.72 USD | €6.21 7.17 USD | €6.23 7.2 USD | €20.92B 24.15B USD | 18.89 | €0.33 0.38 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€63.08 72.82 USD |
-1.19
|
€20.92B 24.15B USD | €285.00 328.99 USD | €63.08 72.82 USD | €63.08 72.82 USD | €20.92B 24.15B USD | 23.19 | €2.72 3.14 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€37.52 43.3 USD |
-1.97
|
€20.91B 24.14B USD | €2.00 2.31 USD | €36.55 42.19 USD | €38.75 44.73 USD | €20.91B 24.14B USD | 125.04 | €0.30 0.35 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.60 15.7 USD |
+1.49
|
€20.90B 24.12B USD | €1.00K 1.15K USD | €13.60 15.7 USD | €13.60 15.7 USD | €20.90B 24.12B USD | 8.50 | €1.60 1.85 USD | ||
EDP, S.A.
EDP.F
DE
|
€5.05 5.83 USD |
+0.12
|
€20.89B 24.12B USD | €116.00 133.9 USD | €5.02 5.8 USD | €5.05 5.83 USD | €20.89B 24.12B USD | 14.43 | €0.35 0.4 USD | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€15.90 18.35 USD |
+0.63
|
€20.89B 24.11B USD | €24.00 27.7 USD | €15.40 17.78 USD | €15.90 18.35 USD | €20.89B 24.11B USD | 10.39 | €1.53 1.77 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€50.50 58.29 USD |
+1.41
|
€20.88B 24.1B USD | €0.00 0 USD | €49.40 57.02 USD | €51.00 58.87 USD | €20.88B 24.1B USD | 14.89 | €3.39 3.91 USD | ||
NN Group N.V.
2NN.F
DE
|
€80.76 93.22 USD |
+0.1
|
€20.85B 24.07B USD | €10.00 11.54 USD | €80.76 93.22 USD | €80.76 93.22 USD | €20.85B 24.07B USD | 11.98 | €6.74 7.78 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€393.50 454.23 USD |
-1.8
|
€20.79B 24B USD | €10.00 11.54 USD | €393.50 454.23 USD | €393.50 454.23 USD | €20.79B 24B USD | 26.30 | €14.96 17.27 USD | ||
Capgemini SE
CGM.DE
DE
|
€127.20 146.83 USD |
+0.24
|
€20.77B 23.98B USD | €248.00 286.27 USD | €125.65 145.04 USD | €127.45 147.12 USD | €20.77B 23.98B USD | 15.76 | €8.07 9.32 USD | ||
Fortum Oyj
FOT.F
DE
|
€23.15 26.72 USD |
-0.09
|
€20.77B 23.98B USD | €500.00 577.17 USD | €23.15 26.72 USD | €23.15 26.72 USD | €20.77B 23.98B USD | 26.01 | €0.89 1.03 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€23.00 26.55 USD |
0
|
€20.76B 23.97B USD | €9.00 10.39 USD | €23.00 26.55 USD | €23.00 26.55 USD | €20.76B 23.97B USD | 9.78 | €2.35 2.71 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€97.22 112.22 USD |
-1.67
|
€20.74B 23.94B USD | €35.00 40.4 USD | €97.22 112.22 USD | €97.22 112.22 USD | €20.74B 23.94B USD | 11.51 | €8.44 9.74 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€350.70 404.83 USD |
-0.03
|
€20.73B 23.93B USD | €200.00 230.87 USD | €349.10 402.98 USD | €350.70 404.83 USD | €20.73B 23.93B USD | 23.82 | €14.72 16.99 USD | ||
EDP, S.A.
EDPA.F
DE
|
€50.00 57.72 USD |
0
|
€20.67B 23.86B USD | €92.00 106.2 USD | €50.00 57.72 USD | €50.00 57.72 USD | €20.67B 23.86B USD | 14.57 | €3.43 3.96 USD | ||
Kyocera Corporation
KYR.F
DE
|
€16.31 18.83 USD |
-0.67
|
€20.66B 23.85B USD | €1.25K 1.44K USD | €16.31 18.83 USD | €16.31 18.83 USD | €20.66B 23.85B USD | 28.12 | €0.58 0.67 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€12.30 14.2 USD |
0
|
€20.64B 23.83B USD | €315.00 363.62 USD | €12.30 14.2 USD | €12.30 14.2 USD | €20.64B 23.83B USD | 18.35 | €0.67 0.77 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€135.00 155.84 USD |
+3.05
|
€20.56B 23.73B USD | €10.00 11.54 USD | €135.00 155.84 USD | €135.00 155.84 USD | €20.56B 23.73B USD | 57.20 | €2.36 2.72 USD | ||
Geberit AG
GBRF.F
DE
|
€63.50 73.3 USD |
+0.79
|
€20.55B 23.72B USD | €2.00 2.31 USD | €63.50 73.3 USD | €63.50 73.3 USD | €20.55B 23.72B USD | 31.59 | €2.01 2.32 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€16.60 19.16 USD |
-1.43
|
€20.52B 23.69B USD | €198.00 228.56 USD | €15.42 17.8 USD | €16.84 19.44 USD | €20.52B 23.69B USD | 0 | -€0.18 -0.2 USD | ||
Capgemini SE
CGM.F
DE
|
€125.65 145.04 USD |
+1.17
|
€20.52B 23.69B USD | €1.00 1.15 USD | €125.65 145.04 USD | €125.65 145.04 USD | €20.52B 23.69B USD | 15.90 | €7.90 9.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
