Página de resultados 22 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
-6.98
|
$23.68B 25.89B USD | $4.3K 4.7K USD | $2.4 2.62 USD | $2.4 2.62 USD | $23.68B 25.89B USD | 9.23 | $0.26 0.28 USD | |
| Pernod Ricard SA PER0.F | $18.8 20.55 USD |
+3.87
|
$23.66B 25.86B USD | $32 34.98 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.66B 25.86B USD | 21.60 | $0.87 0.95 USD | |
| Bridgestone Corporation BGT.F | $35.02 38.28 USD |
+0.49
|
$23.64B 25.85B USD | $25 27.33 USD | $35.02 38.28 USD | $35.02 38.28 USD | $23.64B 25.85B USD | 15.03 | $2.33 2.55 USD | |
| American Water Works Company, Inc. AWC.F | $121.2 132.49 USD |
+0.75
|
$23.64B 25.84B USD | $70 76.52 USD | $121.2 132.49 USD | $121.4 132.71 USD | $23.64B 25.84B USD | 25.89 | $4.68 5.12 USD | |
| General Mills, Inc. GRM.F | $43.56 47.62 USD |
-1.1
|
$23.63B 25.83B USD | $550 601.22 USD | $43.56 47.62 USD | $43.93 48.02 USD | $23.63B 25.83B USD | 12.44 | $3.5 3.83 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Kellanova KEL.F | $68 74.33 USD |
-0.29
|
$23.59B 25.79B USD | $150 163.97 USD | $67.26 73.52 USD | $68.2 74.55 USD | $23.59B 25.79B USD | 20.11 | $3.38 3.69 USD | |
| Aristocrat Leisure Limited AC8.F | $37.8 41.32 USD |
0
|
$23.58B 25.77B USD | $110 120.24 USD | $37.8 41.32 USD | $37.8 41.32 USD | $23.58B 25.77B USD | 38.96 | $0.97 1.06 USD | |
| American Water Works Company, Inc. AWC.DE | $120.85 132.11 USD |
-1.43
|
$23.57B 25.76B USD | $263 287.49 USD | $120.4 131.61 USD | $122.6 134.02 USD | $23.57B 25.76B USD | 25.82 | $4.68 5.12 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.8 8.53 USD |
+0.85
|
$23.56B 25.75B USD | $95 103.85 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.56B 25.75B USD | 11.14 | $0.7 0.77 USD | |
| Kellanova KEL.DE | $67.88 74.2 USD |
-0.24
|
$23.55B 25.74B USD | $500 546.57 USD | $67.88 74.2 USD | $68 74.33 USD | $23.55B 25.74B USD | 20.08 | $3.38 3.69 USD | |
| SSE plc SCT.F | $21.4 23.39 USD |
-1.83
|
$23.54B 25.73B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.54B 25.73B USD | 17.11 | $1.25 1.37 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
-1.83
|
$23.54B 25.73B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.54B 25.73B USD | 17.11 | $1.25 1.37 USD | |
| General Mills, Inc. GRM.DE | $43.39 47.43 USD |
-1.7
|
$23.53B 25.73B USD | $321 350.9 USD | $43.39 47.43 USD | $43.74 47.81 USD | $23.53B 25.73B USD | 12.39 | $3.5 3.83 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| International Paper Company INP.DE | $44.57 48.72 USD |
-0.73
|
$23.53B 25.72B USD | $26 28.42 USD | $44.52 48.67 USD | $44.57 48.72 USD | $23.53B 25.72B USD | 44.57 | $1 1.09 USD | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.3 6.89 USD |
+1.61
|
$23.5B 25.69B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $23.5B 25.69B USD | 9.26 | $0.68 0.74 USD | |
| Hexagon AB (publ) HXGC.F | $8.85 9.67 USD |
+2.91
|
$23.46B 25.65B USD | $470 513.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $23.46B 25.65B USD | 24.58 | $0.36 0.39 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.F | $97.5 106.58 USD |
+0.41
|
$23.44B 25.62B USD | $1.18K 1.29K USD | $95.7 104.61 USD | $97.5 106.58 USD | $23.44B 25.62B USD | 0 | -$3.19 -3.4 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.2 10.06 USD |
+1.1
|
$23.4B 25.58B USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $23.4B 25.58B USD | 0 | -$1.59 -1.7 USD | |
| Li Auto Inc. L87.MU | $11.66 12.74 USD |
0
|
$23.36B 25.54B USD | $0 0 USD | $11.66 12.74 USD | $11.66 12.74 USD | $23.36B 25.54B USD | 25.90 | $0.45 0.49 USD | |
| Nokia Oyj NOAA.SG | $4.22 4.61 USD |
-1.86
|
$23.34B 25.51B USD | $0 0 USD | $4.22 4.61 USD | $4.3 4.7 USD | $23.34B 25.51B USD | 19.18 | $0.22 0.24 USD | |
| WSP Global Inc. 1W3.F | $176 192.39 USD |
+1.73
|
$23.32B 25.49B USD | $2 2.19 USD | $176 192.39 USD | $176 192.39 USD | $23.32B 25.49B USD | 51.61 | $3.41 3.73 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $17.77 19.43 USD |
-1.99
|
$23.32B 25.49B USD | $998 1.09K USD | $17.77 19.43 USD | $18.21 19.91 USD | $23.32B 25.49B USD | 19.96 | $0.89 0.97 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.86 19.52 USD |
-0.33
|
$23.26B 25.43B USD | $645 705.07 USD | $17.86 19.52 USD | $17.86 19.52 USD | $23.26B 25.43B USD | 11.09 | $1.61 1.76 USD | |
| International Paper Company INP.F | $43.93 48.02 USD |
-1.1
|
$23.19B 25.35B USD | $200 218.63 USD | $43.93 48.02 USD | $44.49 48.63 USD | $23.19B 25.35B USD | 43.92 | $1 1.09 USD | |
| Nokia Oyj NOAA.F | $4.22 4.61 USD |
-2.76
|
$23.12B 25.28B USD | $13 14.21 USD | $4.22 4.61 USD | $4.22 4.61 USD | $23.12B 25.28B USD | 19.18 | $0.22 0.24 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.53 13.7 USD |
+2.16
|
$23.11B 25.26B USD | $250 273.28 USD | $12.53 13.7 USD | $12.53 13.7 USD | $23.11B 25.26B USD | 17.16 | $0.73 0.8 USD | |
| Hexagon AB (publ) HXG.F | $8.95 9.78 USD |
+1.2
|
$23.07B 25.22B USD | $589 643.86 USD | $8.85 9.68 USD | $8.95 9.79 USD | $23.07B 25.22B USD | 24.85 | $0.36 0.39 USD | |
| Sompo Holdings, Inc. ANK.F | $24 26.24 USD |
+0.84
|
$23.06B 25.21B USD | $135 147.57 USD | $24 26.24 USD | $24 26.24 USD | $23.06B 25.21B USD | 16.43 | $1.46 1.6 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.44 20.16 USD |
-3.3
|
$23.05B 25.2B USD | $1 1.09 USD | $17.83 19.49 USD | $18.44 20.16 USD | $23.05B 25.2B USD | 10.07 | $1.83 2 USD | |
| Telefonica SA TNE2.SG | $4.4 4.81 USD |
+0.46
|
$23.05B 25.19B USD | $0 0 USD | $4.36 4.77 USD | $4.4 4.81 USD | $23.05B 25.19B USD | 10.52 | $0.42 0.46 USD | |
| Rollins, Inc. RLS.F | $47.08 51.46 USD |
-0.53
|
$23.01B 25.16B USD | $60 65.59 USD | $47.06 51.44 USD | $47.08 51.46 USD | $23.01B 25.16B USD | 56.04 | $0.84 0.92 USD | |
| Synchrony Financial SFE.MU | $60.45 66.08 USD |
+1.82
|
$23.01B 25.15B USD | $0 0 USD | $60.45 66.08 USD | $60.45 66.08 USD | $23.01B 25.15B USD | 9.71 | $6.22 6.8 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $6 6.56 USD |
+1.69
|
$22.98B 25.13B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $22.98B 25.13B USD | 16.66 | $0.36 0.39 USD | |
| Synchrony Financial SFE.F | $60.21 65.82 USD |
-0.94
|
$22.92B 25.05B USD | $15 16.4 USD | $60.21 65.82 USD | $60.21 65.82 USD | $22.92B 25.05B USD | 9.68 | $6.22 6.8 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
+1.94
|
$22.92B 25.05B USD | $200 218.63 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.92B 25.05B USD | 9.87 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.79 0.86 USD |
+1.94
|
$22.92B 25.05B USD | $274 299.52 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.92B 25.05B USD | 9.87 | $0.08 0.09 USD | |
| Lennar Corporation LNN.F | $96.97 106 USD |
-4.27
|
$22.86B 24.98B USD | $18 19.68 USD | $96.97 106 USD | $98.47 107.64 USD | $22.86B 24.98B USD | 9.42 | $10.29 11.25 USD | |
| China Resources Land Limited CHZ.F | $3.2 3.5 USD |
+0.63
|
$22.82B 24.94B USD | $2.95K 3.22K USD | $3.2 3.5 USD | $3.2 3.5 USD | $22.82B 24.94B USD | 7.44 | $0.43 0.47 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| W. R. Berkley Corporation WR1.F | $58.86 64.34 USD |
-0.24
|
$22.73B 24.85B USD | $25 27.33 USD | $58.86 64.34 USD | $58.86 64.34 USD | $22.73B 24.85B USD | 15.99 | $3.68 4.02 USD | |
| VERBUND AG OEWA.DE | $64.95 71 USD |
+2.12
|
$22.71B 24.82B USD | $353 385.88 USD | $64.2 70.18 USD | $64.95 71 USD | $22.71B 24.82B USD | 12.78 | $5.08 5.55 USD | |
| China Resources Land Limited CHZ0.F | $31.8 34.76 USD |
+0.63
|
$22.68B 24.79B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $22.68B 24.79B USD | 7.46 | $4.26 4.66 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.35 8.03 USD |
+1.38
|
$22.67B 24.79B USD | $72 78.71 USD | $7.35 8.03 USD | $7.35 8.03 USD | $22.67B 24.79B USD | 22.27 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.4 8.09 USD |
+1.37
|
$22.67B 24.78B USD | $148 161.78 USD | $7.4 8.09 USD | $7.4 8.09 USD | $22.67B 24.78B USD | 22.42 | $0.33 0.36 USD | |
| Publicis Groupe S.A. PU4.F | $89.62 97.97 USD |
+0.88
|
$22.64B 24.75B USD | $2 2.19 USD | $89.62 97.97 USD | $89.62 97.97 USD | $22.64B 24.75B USD | 13.68 | $6.55 7.16 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.9 19.57 USD |
-0.11
|
$22.64B 24.74B USD | $120 131.18 USD | $17.9 19.57 USD | $18.06 19.74 USD | $22.64B 24.74B USD | 14.55 | $1.23 1.34 USD | |
| PPG Industries, Inc. PPQ.F | $99.66 108.94 USD |
-1.52
|
$22.62B 24.73B USD | $35 38.26 USD | $99.66 108.94 USD | $99.66 108.94 USD | $22.62B 24.73B USD | 20.67 | $4.82 5.27 USD | |
| Veolia Environnement SA VVD.DE | $30.8 33.67 USD |
+0.23
|
$22.5B 24.59B USD | $3.05K 3.33K USD | $30.64 33.49 USD | $30.83 33.7 USD | $22.5B 24.59B USD | 20.00 | $1.54 1.68 USD | |
| Ameren Corporation AE4.F | $82 89.64 USD |
+1.86
|
$22.49B 24.58B USD | $1K 1.09K USD | $82 89.64 USD | $82 89.64 USD | $22.49B 24.58B USD | 21.29 | $3.85 4.21 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.8 17.27 USD |
+0.64
|
$22.48B 24.58B USD | $100 109.31 USD | $15.7 17.16 USD | $15.8 17.27 USD | $22.48B 24.58B USD | 0 | -$0.03 -0.03 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $127.9 139.81 USD |
-1.16
|
$22.48B 24.57B USD | $28 30.61 USD | $127.8 139.7 USD | $127.9 139.81 USD | $22.48B 24.57B USD | 8.86 | $14.42 15.76 USD | |
| Archer-Daniels-Midland Company ADM.F | $46.26 50.57 USD |
+0.97
|
$22.45B 24.54B USD | $76 83.08 USD | $46.26 50.57 USD | $46.9 51.27 USD | $22.45B 24.54B USD | 19.11 | $2.42 2.65 USD | |
| VeriSign, Inc. VRS.F | $239.1 261.37 USD |
-2.84
|
$22.45B 24.54B USD | $25 27.33 USD | $239.1 261.37 USD | $241.4 263.88 USD | $22.45B 24.54B USD | 34.35 | $6.96 7.61 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.21 24.28 USD |
-2.24
|
$22.44B 24.53B USD | $80 87.45 USD | $22.21 24.28 USD | $22.21 24.28 USD | $22.44B 24.53B USD | 111.04 | $0.2 0.22 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $7.9 8.64 USD |
0
|
$22.43B 24.52B USD | $23 25.14 USD | $7.9 8.64 USD | $7.9 8.64 USD | $22.43B 24.52B USD | 15.19 | $0.52 0.57 USD | |
| Veolia Environnement SA VVD.F | $30.7 33.56 USD |
-0.9
|
$22.42B 24.51B USD | $407 444.91 USD | $30.6 33.45 USD | $30.76 33.62 USD | $22.42B 24.51B USD | 19.93 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.SG | $15.1 16.51 USD |
+0.67
|
$22.41B 24.5B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $22.41B 24.5B USD | 19.61 | $0.77 0.84 USD | |
| VERBUND AG OEW.F | $12.8 13.99 USD |
+0.79
|
$22.41B 24.5B USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $22.41B 24.5B USD | 12.54 | $1.02 1.11 USD | |
| Canon Inc. CNNA.F | $22.6 24.7 USD |
+3.67
|
$22.36B 24.45B USD | $400 437.25 USD | $22.6 24.7 USD | $22.6 24.7 USD | $22.36B 24.45B USD | 21.32 | $1.06 1.16 USD | |
| Archer-Daniels-Midland Company ADM.DE | $46.51 50.84 USD |
-1.5
|
$22.35B 24.43B USD | $215 235.02 USD | $46.51 50.84 USD | $46.63 50.97 USD | $22.35B 24.43B USD | 19.21 | $2.42 2.65 USD | |
| VERBUND AG OEWA.F | $64.6 70.62 USD |
+0.47
|
$22.34B 24.42B USD | $80 87.45 USD | $63.8 69.74 USD | $64.6 70.62 USD | $22.34B 24.42B USD | 12.71 | $5.08 5.55 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.31 12.36 USD |
-1.48
|
$22.33B 24.4B USD | $4.66K 5.09K USD | $11.29 12.34 USD | $11.42 12.48 USD | $22.33B 24.4B USD | 9.19 | $1.23 1.34 USD | |
| ArcelorMittal S.A. ARRD.F | $29.3 32.03 USD |
+0.51
|
$22.31B 24.39B USD | $50 54.66 USD | $29.25 31.97 USD | $29.3 32.03 USD | $22.31B 24.39B USD | 21.86 | $1.34 1.46 USD | |
| Cellnex Telecom, S.A. 472.F | $32.18 35.18 USD |
-0.4
|
$22.25B 24.32B USD | $150 163.97 USD | $32.18 35.18 USD | $32.18 35.18 USD | $22.25B 24.32B USD | 0 | -$0.06 -0.06 USD | |
| Dover Corporation DOV.F | $162.25 177.36 USD |
+1.66
|
$22.25B 24.32B USD | $75 81.99 USD | $162.25 177.36 USD | $162.25 177.36 USD | $22.25B 24.32B USD | 25.27 | $6.42 7.02 USD | |
| BT Group plc BTQ.SG | $2.24 2.45 USD |
0
|
$22.24B 24.32B USD | $0 0 USD | $2.22 2.43 USD | $2.28 2.49 USD | $22.24B 24.32B USD | 18.66 | $0.12 0.13 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| ArcelorMittal S.A. ARRJ.F | $29.2 31.92 USD |
+3.55
|
$22.24B 24.31B USD | $4 4.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $22.24B 24.31B USD | 21.79 | $1.34 1.46 USD | |
| Epiroc AB (publ) 3AD2.F | $16.92 18.5 USD |
+2.3
|
$22.22B 24.29B USD | $2K 2.19K USD | $16.92 18.5 USD | $16.92 18.5 USD | $22.22B 24.29B USD | 25.63 | $0.66 0.72 USD | |
| Toast, Inc. 71Y.F | $37.99 41.52 USD |
+0.58
|
$22.14B 24.21B USD | $26 28.42 USD | $37.26 40.72 USD | $37.99 41.52 USD | $22.14B 24.21B USD | 165.15 | $0.23 0.25 USD | |
| Geberit AG GBRF.F | $67 73.24 USD |
+3.08
|
$22.13B 24.19B USD | $258 282.03 USD | $67 73.24 USD | $67 73.24 USD | $22.13B 24.19B USD | 34.53 | $1.94 2.12 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVDH.F | $15.1 16.51 USD |
-0.66
|
$22.12B 24.18B USD | $157 171.62 USD | $15.1 16.51 USD | $15.1 16.51 USD | $22.12B 24.18B USD | 19.61 | $0.77 0.84 USD | |
| Cenovus Energy Inc. CXD.F | $12.19 13.32 USD |
-0.57
|
$22.11B 24.17B USD | $1.09K 1.19K USD | $12.19 13.32 USD | $12.19 13.32 USD | $22.11B 24.17B USD | 12.82 | $0.95 1.04 USD | |
| Expand Energy Corporation CS1.F | $88.44 96.68 USD |
+0.16
|
$22.04B 24.09B USD | $100 109.31 USD | $88.44 96.68 USD | $88.96 97.25 USD | $22.04B 24.09B USD | 0 | -$4.95 -5.4 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.89 16.27 USD |
+1.36
|
$21.99B 24.04B USD | $937 1.02K USD | $14.89 16.27 USD | $14.89 16.27 USD | $21.99B 24.04B USD | 13.41 | $1.11 1.21 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $61.5 67.23 USD |
-1.6
|
$21.93B 23.97B USD | $114 124.62 USD | $61.5 67.23 USD | $61.5 67.23 USD | $21.93B 23.97B USD | 8.52 | $7.21 7.88 USD | |
| Toast, Inc. 71Y.SG | $37.64 41.15 USD |
-0.41
|
$21.93B 23.97B USD | $0 0 USD | $37.64 41.15 USD | $37.64 41.15 USD | $21.93B 23.97B USD | 163.65 | $0.23 0.25 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Antofagasta plc FG1.F | $21.9 23.94 USD |
+0.64
|
$21.85B 23.89B USD | $200 218.63 USD | $21.9 23.94 USD | $21.9 23.94 USD | $21.85B 23.89B USD | 30.41 | $0.72 0.79 USD | |
| Dollar General Corporation 7DG.F | $95.68 104.59 USD |
+0.45
|
$21.83B 23.86B USD | $205 224.09 USD | $95.68 104.59 USD | $95.68 104.59 USD | $21.83B 23.86B USD | 21.40 | $4.47 4.89 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,050 1147.79 USD |
+2.14
|
$21.82B 23.85B USD | $3 3.28 USD | $1,050 1147.79 USD | $1,050 1147.79 USD | $21.82B 23.85B USD | 30.76 | $34.13 37.31 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| ORIX Corporation OIXA.F | $18.8 20.55 USD |
+0.53
|
$21.68B 23.7B USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $21.68B 23.7B USD | 10.50 | $1.79 1.96 USD | |
| CMOC Group Limited D7N.F | $0.8699 0.95 USD |
+2.61
|
$21.67B 23.69B USD | $1.29K 1.41K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $21.67B 23.69B USD | 10.81 | $0.08 0.09 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Kuehne + Nagel International AG KNIU.F | $36 39.35 USD |
-0.55
|
$21.64B 23.66B USD | $14 15.3 USD | $36 39.35 USD | $36.6 40.01 USD | $21.64B 23.66B USD | 16.58 | $2.17 2.37 USD | |
| LY Corporation YOJ0.F | $5.75 6.29 USD |
-2.54
|
$21.64B 23.65B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $21.64B 23.65B USD | 23.95 | $0.24 0.26 USD | |
| PPL Corporation PP9.F | $29.26 31.99 USD |
+2.27
|
$21.63B 23.65B USD | $83 90.73 USD | $29.26 31.99 USD | $29.26 31.99 USD | $21.63B 23.65B USD | 25.66 | $1.14 1.25 USD | |
| LY Corporation YOJ.F | $2.98 3.26 USD |
-2.61
|
$21.62B 23.64B USD | $10 10.93 USD | $2.98 3.26 USD | $2.98 3.26 USD | $21.62B 23.64B USD | 24.83 | $0.12 0.13 USD | |
| Woolworths Group Limited WWR.F | $17.5 19.13 USD |
+1.16
|
$21.61B 23.62B USD | $103 112.59 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.61B 23.62B USD | 23.64 | $0.74 0.81 USD | |
| Canon Inc. CNN1.F | $23.19 25.35 USD |
0
|
$21.57B 23.58B USD | $240 262.35 USD | $23.19 25.35 USD | $23.19 25.35 USD | $21.57B 23.58B USD | 21.87 | $1.06 1.16 USD | |
| ORIX Corporation OIX.F | $19.1 20.88 USD |
0
|
$21.56B 23.57B USD | $2K 2.19K USD | $19.1 20.88 USD | $19.1 20.88 USD | $21.56B 23.57B USD | 10.67 | $1.79 1.96 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||