Página de resultados 23 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Legal & General Group Plc
LGI.F
DE
|
€3.85 4.44 USD |
+4.96
|
€20.51B 23.68B USD | €6.35K 7.33K USD | €3.70 4.27 USD | €3.85 4.44 USD | €20.51B 23.68B USD | 29.61 | €0.13 0.15 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€49.55 57.2 USD |
+0.96
|
€20.48B 23.64B USD | €68.00 78.49 USD | €48.73 56.25 USD | €49.55 57.2 USD | €20.48B 23.64B USD | 27.52 | €1.80 2.08 USD | ||
KeyCorp
KEY.DE
DE
|
€19.39 22.38 USD |
+0.15
|
€20.48B 23.64B USD | €227.00 262.03 USD | €19.39 22.38 USD | €19.39 22.38 USD | €20.48B 23.64B USD | 12.35 | €1.57 1.81 USD | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€62.30 71.92 USD |
-1.66
|
€20.46B 23.62B USD | €214.00 247.03 USD | €62.30 71.92 USD | €63.50 73.3 USD | €20.46B 23.62B USD | 10.38 | €6.00 6.93 USD | ||
LY Corporation
YOJ.F
DE
|
€2.98 3.44 USD |
+2.05
|
€20.46B 23.61B USD | €10.00K 11.54K USD | €2.98 3.44 USD | €2.98 3.44 USD | €20.46B 23.61B USD | 24.83 | €0.12 0.14 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.91 4.52 USD |
-0.81
|
€20.44B 23.6B USD | €100.00 115.43 USD | €3.90 4.51 USD | €3.92 4.52 USD | €20.44B 23.6B USD | 10.02 | €0.39 0.45 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€8.09 9.34 USD |
+0.55
|
€20.39B 23.54B USD | €5.00 5.77 USD | €8.09 9.34 USD | €8.09 9.34 USD | €20.39B 23.54B USD | 7.35 | €1.10 1.27 USD | ||
Terumo Corporation
TUO.F
DE
|
€13.82 15.95 USD |
+4.7
|
€20.38B 23.52B USD | €15.00 17.32 USD | €13.38 15.44 USD | €13.82 15.95 USD | €20.38B 23.52B USD | 23.41 | €0.59 0.68 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€256.00 295.51 USD |
-2.29
|
€20.37B 23.52B USD | €90.00 103.89 USD | €256.00 295.51 USD | €256.00 295.51 USD | €20.37B 23.52B USD | 8.67 | €29.51 34.06 USD | ||
Synchrony Financial
SFE.DE
DE
|
€65.40 75.49 USD |
-0.67
|
€20.37B 23.51B USD | €5.00 5.77 USD | €65.28 75.35 USD | €65.48 75.59 USD | €20.37B 23.51B USD | 7.73 | €8.46 9.77 USD | ||
Loews Corporation
LTR.F
DE
|
€100.50 116.01 USD |
-0.45
|
€20.32B 23.46B USD | €179.00 206.63 USD | €100.50 116.01 USD | €100.50 116.01 USD | €20.32B 23.46B USD | 15.80 | €6.36 7.34 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€227.10 262.15 USD |
+0.31
|
€20.23B 23.36B USD | €17.00 19.62 USD | €224.20 258.8 USD | €227.10 262.15 USD | €20.23B 23.36B USD | 32.62 | €6.96 8.03 USD | ||
Synchrony Financial
SFE.MU
DE
|
€64.97 75 USD |
0
|
€20.23B 23.35B USD | €0.00 0 USD | €64.97 75 USD | €64.97 75 USD | €20.23B 23.35B USD | 7.88 | €8.24 9.51 USD | ||
Kao Corporation
KAO.F
DE
|
€22.30 25.74 USD |
+1.04
|
€20.18B 23.29B USD | €300.00 346.3 USD | €22.30 25.74 USD | €22.30 25.74 USD | €20.18B 23.29B USD | 26.23 | €0.85 0.98 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€90.68 104.68 USD |
+1.34
|
€20.17B 23.28B USD | €742.00 856.52 USD | €89.44 103.24 USD | €90.68 104.68 USD | €20.17B 23.28B USD | 15.34 | €5.91 6.82 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€90.62 104.61 USD |
+1.34
|
€20.16B 23.27B USD | €341.00 393.63 USD | €89.18 102.94 USD | €90.62 104.61 USD | €20.16B 23.27B USD | 15.10 | €6.00 6.93 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€258.80 298.74 USD |
-1.37
|
€20.15B 23.26B USD | €7.00 8.08 USD | €258.80 298.74 USD | €261.60 301.97 USD | €20.15B 23.26B USD | 18.04 | €14.34 16.55 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€41.16 47.51 USD |
+2.93
|
€20.15B 23.26B USD | €19.00 21.93 USD | €40.06 46.24 USD | €41.38 47.77 USD | €20.15B 23.26B USD | 23.38 | €1.76 2.03 USD | ||
KeyCorp
KEY.F
DE
|
€19.08 22.02 USD |
-0.37
|
€20.15B 23.26B USD | €2.40K 2.77K USD | €19.08 22.02 USD | €19.08 22.02 USD | €20.15B 23.26B USD | 12.00 | €1.59 1.84 USD | ||
Capgemini SE
CGMA.F
DE
|
€24.60 28.4 USD |
+0.82
|
€20.09B 23.19B USD | €60.00 69.26 USD | €24.60 28.4 USD | €24.80 28.63 USD | €20.09B 23.19B USD | 15.66 | €1.57 1.81 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.74 2.01 USD |
0
|
€20.09B 23.19B USD | €250.00 288.58 USD | €1.73 2 USD | €1.74 2.01 USD | €20.09B 23.19B USD | 43.50 | €0.04 0.05 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€149.35 172.4 USD |
+5.1
|
€20.00B 23.09B USD | €25.00 28.86 USD | €141.70 163.57 USD | €150.65 173.9 USD | €20.00B 23.09B USD | 8.83 | €16.90 19.51 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€149.20 172.23 USD |
+3.79
|
€19.98B 23.07B USD | €1.00 1.15 USD | €142.65 164.67 USD | €149.20 172.23 USD | €19.98B 23.07B USD | 8.59 | €17.36 20.04 USD | ||
Synchrony Financial
SFE.F
DE
|
€64.16 74.06 USD |
-0.03
|
€19.98B 23.06B USD | €93.00 107.35 USD | €64.16 74.06 USD | €64.16 74.06 USD | €19.98B 23.06B USD | 7.77 | €8.25 9.52 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.20 8.31 USD |
+1.41
|
€19.93B 23.01B USD | €66.00 76.19 USD | €7.20 8.31 USD | €7.20 8.31 USD | €19.93B 23.01B USD | 39.99 | €0.18 0.21 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.93 11.46 USD |
+0.79
|
€19.91B 22.98B USD | €1.35K 1.55K USD | €9.80 11.31 USD | €9.93 11.46 USD | €19.91B 22.98B USD | 19.85 | €0.50 0.58 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€40.65 46.92 USD |
-2.59
|
€19.90B 22.97B USD | €125.00 144.29 USD | €40.65 46.92 USD | €40.65 46.92 USD | €19.90B 22.97B USD | 22.96 | €1.77 2.04 USD | ||
Reliance, Inc.
RS6.F
DE
|
€390.00 450.19 USD |
+1.04
|
€19.87B 22.93B USD | €22.00 25.4 USD | €390.00 450.19 USD | €390.00 450.19 USD | €19.87B 22.93B USD | 20.91 | €18.65 21.53 USD | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€89.00 102.74 USD |
+1.14
|
€19.80B 22.85B USD | €39.00 45.02 USD | €89.00 102.74 USD | €89.00 102.74 USD | €19.80B 22.85B USD | 15.03 | €5.92 6.83 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€286.10 330.26 USD |
-1.38
|
€19.76B 22.8B USD | €45.00 51.95 USD | €286.10 330.26 USD | €286.10 330.26 USD | €19.76B 22.8B USD | 90.82 | €3.15 3.64 USD | ||
XPO, Inc.
UX2A.F
DE
|
€169.35 195.49 USD |
-0.65
|
€19.73B 22.78B USD | €63.00 72.72 USD | €169.35 195.49 USD | €169.35 195.49 USD | €19.73B 22.78B USD | 45.64 | €3.71 4.28 USD | ||
Best Buy Co., Inc.
BUY.F
DE
|
€93.86 108.35 USD |
+0.39
|
€19.69B 22.72B USD | €25.00 28.86 USD | €93.02 107.38 USD | €93.92 108.42 USD | €19.69B 22.72B USD | 18.44 | €5.09 5.88 USD | ||
Aker BP ASA
ARC.F
DE
|
€31.13 35.93 USD |
+2.23
|
€19.65B 22.68B USD | €20.00 23.09 USD | €31.08 35.88 USD | €31.13 35.93 USD | €19.65B 22.68B USD | 10.55 | €2.95 3.41 USD | ||
Equifax Inc.
EFX.F
DE
|
€167.70 193.58 USD |
-1.61
|
€19.62B 22.65B USD | €184.00 212.4 USD | €167.70 193.58 USD | €167.70 193.58 USD | €19.62B 22.65B USD | 31.11 | €5.39 6.22 USD | ||
NiSource Inc.
NOU.F
DE
|
€40.86 47.17 USD |
+0.57
|
€19.60B 22.62B USD | €119.00 137.37 USD | €40.86 47.17 USD | €40.86 47.17 USD | €19.60B 22.62B USD | 24.32 | €1.68 1.94 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.38 9.67 USD |
-4.77
|
€19.58B 22.6B USD | €1.00 1.15 USD | €8.38 9.67 USD | €8.38 9.67 USD | €19.58B 22.6B USD | 167.59 | €0.05 0.06 USD | ||
Carlsberg A/S
CBGA.F
DE
|
€148.00 170.84 USD |
+0.34
|
€19.56B 22.58B USD | €1.00 1.15 USD | €148.00 170.84 USD | €148.00 170.84 USD | €19.56B 22.58B USD | 23.08 | €6.41 7.4 USD | ||
Amundi S.A.
ANI.DE
DE
|
€96.70 111.62 USD |
-0.72
|
€19.55B 22.57B USD | €137.00 158.14 USD | €96.60 111.51 USD | €96.90 111.86 USD | €19.55B 22.57B USD | 14.74 | €6.56 7.57 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€62.24 71.85 USD |
-0.29
|
€19.52B 22.53B USD | €30.00 34.63 USD | €62.24 71.85 USD | €62.24 71.85 USD | €19.52B 22.53B USD | 25.82 | €2.41 2.78 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€34.20 39.48 USD |
-5.52
|
€19.52B 22.53B USD | €560.00 646.43 USD | €34.20 39.48 USD | €34.40 39.71 USD | €19.52B 22.53B USD | 50.29 | €0.68 0.78 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€172.50 199.12 USD |
+0.64
|
€19.51B 22.52B USD | €25.00 28.86 USD | €171.10 197.51 USD | €172.80 199.47 USD | €19.51B 22.52B USD | 22.25 | €7.75 8.95 USD | ||
Amundi S.A.
ANI.F
DE
|
€96.40 111.28 USD |
-1.03
|
€19.49B 22.5B USD | €10.00 11.54 USD | €96.40 111.28 USD | €96.80 111.74 USD | €19.49B 22.5B USD | 14.67 | €6.57 7.58 USD | ||
Xylem Inc.
XY6.F
DE
|
€84.92 98.03 USD |
-0.34
|
€19.48B 22.48B USD | €162.00 187 USD | €84.67 97.74 USD | €85.38 98.56 USD | €19.48B 22.48B USD | 22.34 | €3.80 4.39 USD | ||
CDW Corporation
CDW.F
DE
|
€155.25 179.21 USD |
-0.13
|
€19.38B 22.37B USD | €36.00 41.56 USD | €154.15 177.94 USD | €156.05 180.13 USD | €19.38B 22.37B USD | 20.97 | €7.40 8.54 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€229.10 264.46 USD |
-2.09
|
€19.37B 22.36B USD | €11.00 12.7 USD | €229.10 264.46 USD | €229.10 264.46 USD | €19.37B 22.36B USD | 28.24 | €8.11 9.36 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.53 6.38 USD |
+0.14
|
€19.35B 22.34B USD | €20.00 23.09 USD | €5.52 6.37 USD | €5.53 6.38 USD | €19.35B 22.34B USD | 13.16 | €0.42 0.48 USD | ||
PTC Inc.
PMTA.DE
DE
|
€178.00 205.47 USD |
0
|
€19.34B 22.32B USD | €2.00 2.31 USD | €177.00 204.32 USD | €178.00 205.47 USD | €19.34B 22.32B USD | 23.02 | €7.73 8.92 USD | ||
LY Corporation
YOJ0.F
DE
|
€5.60 6.46 USD |
+2.75
|
€19.22B 22.19B USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €19.22B 22.19B USD | 23.33 | €0.24 0.28 USD | ||
Tyson Foods, Inc.
TF7A.DE
DE
|
€54.48 62.89 USD |
+1.57
|
€19.17B 22.12B USD | €2.00 2.31 USD | €53.30 61.53 USD | €54.48 62.89 USD | €19.17B 22.12B USD | 38.91 | €1.40 1.62 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€55.50 64.07 USD |
-3.48
|
€19.16B 22.12B USD | €6.00 6.93 USD | €55.50 64.07 USD | €55.50 64.07 USD | €19.16B 22.12B USD | 86.71 | €0.64 0.74 USD | ||
Telefónica, S.A.
TNE2.F
DE
|
€3.40 3.92 USD |
-1.16
|
€19.14B 22.09B USD | €236.00 272.42 USD | €3.40 3.92 USD | €3.40 3.92 USD | €19.14B 22.09B USD | 0 | -€0.44 -0.5 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€204.40 235.95 USD |
+0.29
|
€19.05B 21.99B USD | €86.00 99.27 USD | €204.40 235.95 USD | €204.40 235.95 USD | €19.05B 21.99B USD | 32.96 | €6.20 7.16 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€353.40 407.94 USD |
-0.87
|
€19.04B 21.98B USD | €240.00 277.04 USD | €353.40 407.94 USD | €354.10 408.75 USD | €19.04B 21.98B USD | 20.40 | €17.32 19.99 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€25.80 29.78 USD |
-1.94
|
€19.03B 21.97B USD | €30.00 34.63 USD | €25.71 29.68 USD | €25.95 29.95 USD | €19.03B 21.97B USD | 11.12 | €2.32 2.68 USD | ||
PTC Inc.
PMTA.F
DE
|
€175.00 202.01 USD |
+0.57
|
€19.01B 21.94B USD | €44.00 50.79 USD | €175.00 202.01 USD | €175.00 202.01 USD | €19.01B 21.94B USD | 22.90 | €7.64 8.82 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.91 2.2 USD |
-1.04
|
€18.90B 21.81B USD | €2.00K 2.31K USD | €1.91 2.2 USD | €1.91 2.2 USD | €18.90B 21.81B USD | 15.91 | €0.12 0.14 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.20 42.94 USD |
0
|
€18.88B 21.8B USD | €152.00 175.46 USD | €37.20 42.94 USD | €37.20 42.94 USD | €18.88B 21.8B USD | 41.33 | €0.90 1.04 USD | ||
BioNTech SE
22UA.F
DE
|
€76.15 87.9 USD |
-1.1
|
€18.88B 21.79B USD | €215.00 248.18 USD | €76.15 87.9 USD | €77.20 89.11 USD | €18.88B 21.79B USD | 0 | -€5.79 -6.6 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€80.37 92.77 USD |
-3.58
|
€18.88B 21.79B USD | €23.00 26.55 USD | €80.37 92.77 USD | €81.79 94.41 USD | €18.88B 21.79B USD | 76.54 | €1.05 1.21 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€33.60 38.79 USD |
+3.07
|
€18.82B 21.72B USD | €60.00 69.26 USD | €33.60 38.79 USD | €33.60 38.79 USD | €18.82B 21.72B USD | 152.72 | €0.22 0.25 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.60 4.16 USD |
+0.56
|
€18.81B 21.72B USD | €1.00 1.15 USD | €3.60 4.16 USD | €3.60 4.16 USD | €18.81B 21.72B USD | 9.47 | €0.38 0.44 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€139.06 160.52 USD |
+0.9
|
€18.81B 21.72B USD | €50.00 57.72 USD | €139.06 160.52 USD | €139.06 160.52 USD | €18.81B 21.72B USD | 0 | -€3.09 -3.5 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€79.91 92.24 USD |
-3.72
|
€18.79B 21.69B USD | €100.00 115.43 USD | €79.90 92.23 USD | €80.96 93.45 USD | €18.79B 21.69B USD | 74.68 | €1.07 1.24 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€8.10 9.35 USD |
+3.18
|
€18.79B 21.69B USD | €203.00 234.33 USD | €8.10 9.35 USD | €8.10 9.35 USD | €18.79B 21.69B USD | 21.31 | €0.38 0.44 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€53.36 61.6 USD |
-0.93
|
€18.77B 21.67B USD | €33.00 38.09 USD | €53.36 61.6 USD | €53.36 61.6 USD | €18.77B 21.67B USD | 38.38 | €1.39 1.6 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€58.04 67 USD |
+0.42
|
€18.76B 21.66B USD | €9.00 10.39 USD | €56.96 65.75 USD | €58.04 67 USD | €18.76B 21.66B USD | 15.90 | €3.65 4.21 USD | ||
MTU Aero Engines AG
MTX1.SG
DE
|
€174.00 200.85 USD |
-0.57
|
€18.75B 21.64B USD | €0.00 0 USD | €172.00 198.55 USD | €174.00 200.85 USD | €18.75B 21.64B USD | 20.39 | €8.53 9.85 USD | ||
Evergy, Inc.
3E7.F
DE
|
€79.50 91.77 USD |
0
|
€18.64B 21.52B USD | €300.00 346.3 USD | €79.50 91.77 USD | €79.50 91.77 USD | €18.64B 21.52B USD | 20.59 | €3.86 4.46 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€182.00 210.09 USD |
+2.28
|
€18.60B 21.47B USD | €5.00 5.77 USD | €181.20 209.17 USD | €182.00 210.09 USD | €18.60B 21.47B USD | 15.29 | €11.90 13.74 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€51.00 58.87 USD |
+0.99
|
€18.59B 21.46B USD | €15.00 17.32 USD | €49.80 57.49 USD | €51.00 58.87 USD | €18.59B 21.46B USD | 18.68 | €2.73 3.15 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.31 0.36 USD |
+0.64
|
€18.55B 21.42B USD | €3.65K 4.21K USD | €0.31 0.36 USD | €0.31 0.36 USD | €18.55B 21.42B USD | 5.23 | €0.06 0.07 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€20.00 23.09 USD |
+1.01
|
€18.47B 21.32B USD | €90.00 103.89 USD | €20.00 23.09 USD | €20.00 23.09 USD | €18.47B 21.32B USD | 14.08 | €1.42 1.64 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€87.70 101.24 USD |
-2.16
|
€18.42B 21.26B USD | €25.00 28.86 USD | €87.70 101.24 USD | €89.06 102.81 USD | €18.42B 21.26B USD | 17.68 | €4.96 5.73 USD | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€19.50 22.51 USD |
-0.51
|
€18.39B 21.23B USD | €1.47K 1.7K USD | €19.50 22.51 USD | €19.50 22.51 USD | €18.39B 21.23B USD | 14.33 | €1.36 1.57 USD | ||
Pernod Ricard SA
PER.F
DE
|
€72.80 84.04 USD |
+2.08
|
€18.33B 21.16B USD | €155.00 178.92 USD | €71.32 82.33 USD | €72.80 84.04 USD | €18.33B 21.16B USD | 15.35 | €4.74 5.47 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€73.12 84.4 USD |
-1.83
|
€18.31B 21.13B USD | €50.00 57.72 USD | €72.32 83.48 USD | €73.12 84.4 USD | €18.31B 21.13B USD | 243.73 | €0.30 0.35 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€83.72 96.64 USD |
-1.23
|
€18.29B 21.12B USD | €60.00 69.26 USD | €83.30 96.16 USD | €83.72 96.64 USD | €18.29B 21.12B USD | 19.46 | €4.30 4.96 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.90 7.96 USD |
0
|
€18.29B 21.11B USD | €280.00 323.21 USD | €6.90 7.96 USD | €6.90 7.96 USD | €18.29B 21.11B USD | 4.92 | €1.40 1.62 USD | ||
Vodacom Group Limited
5VD.F
DE
|
€9.45 10.91 USD |
-1.56
|
€18.26B 21.07B USD | €1.00K 1.15K USD | €9.45 10.91 USD | €9.45 10.91 USD | €18.26B 21.07B USD | 7.80 | €1.21 1.4 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€31.42 36.27 USD |
+3.76
|
€18.26B 21.07B USD | €0.00 0 USD | €30.07 34.71 USD | €31.78 36.68 USD | €18.26B 21.07B USD | 40.80 | €0.77 0.89 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€8.10 9.35 USD |
0
|
€18.24B 21.06B USD | €16.00 18.47 USD | €8.10 9.35 USD | €8.10 9.35 USD | €18.24B 21.06B USD | 27.93 | €0.29 0.33 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€50.00 57.72 USD |
+0.4
|
€18.22B 21.04B USD | €150.00 173.15 USD | €49.60 57.25 USD | €50.00 57.72 USD | €18.22B 21.04B USD | 18.31 | €2.73 3.15 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€72.34 83.5 USD |
+0.78
|
€18.22B 21.03B USD | €591.00 682.21 USD | €71.68 82.74 USD | €72.34 83.5 USD | €18.22B 21.03B USD | 15.07 | €4.80 5.54 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€14.02 16.19 USD |
-1.1
|
€18.20B 21.01B USD | €10.00 11.54 USD | €13.95 16.11 USD | €14.09 16.27 USD | €18.20B 21.01B USD | 30.48 | €0.46 0.53 USD | ||
Amcor plc
485B.F
DE
|
€39.40 45.48 USD |
-1.5
|
€18.20B 21.01B USD | €89.00 102.74 USD | €39.40 45.48 USD | €39.40 45.48 USD | €18.20B 21.01B USD | 19.60 | €2.01 2.32 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€7.80 9 USD |
+6.12
|
€18.19B 21B USD | €1.30K 1.5K USD | €7.55 8.72 USD | €8.05 9.29 USD | €18.19B 21B USD | 11.64 | €0.67 0.77 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€86.48 99.83 USD |
+3.08
|
€18.16B 20.97B USD | €5.00 5.77 USD | €86.48 99.83 USD | €87.14 100.59 USD | €18.16B 20.97B USD | 18.47 | €4.68 5.4 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.50 15.58 USD |
-0.74
|
€18.14B 20.95B USD | €2.01K 2.32K USD | €13.50 15.58 USD | €13.50 15.58 USD | €18.14B 20.95B USD | 28.72 | €0.47 0.54 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€16.60 19.16 USD |
+0.61
|
€18.14B 20.94B USD | €294.00 339.37 USD | €16.40 18.93 USD | €16.60 19.16 USD | €18.14B 20.94B USD | 19.30 | €0.86 0.99 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€19.20 22.16 USD |
-1.84
|
€18.11B 20.9B USD | €150.00 173.15 USD | €19.20 22.16 USD | €19.20 22.16 USD | €18.11B 20.9B USD | 14.43 | €1.33 1.54 USD | ||
BCE Inc.
BCE1.F
DE
|
€19.36 22.35 USD |
+0.17
|
€18.05B 20.84B USD | €350.00 404.02 USD | €19.19 22.16 USD | €19.36 22.35 USD | €18.05B 20.84B USD | 12.17 | €1.59 1.84 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€136.10 157.1 USD |
+0.7
|
€17.99B 20.76B USD | €50.00 57.72 USD | €135.40 156.3 USD | €136.10 157.1 USD | €17.99B 20.76B USD | 21.46 | €6.34 7.32 USD | ||
Fortive Corporation
F03.F
DE
|
€60.38 69.7 USD |
-0.26
|
€17.97B 20.75B USD | €5.00 5.77 USD | €60.38 69.7 USD | €60.74 70.11 USD | €17.97B 20.75B USD | 33.17 | €1.82 2.1 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€60.50 69.84 USD |
+3.42
|
€17.97B 20.74B USD | €18.00 20.78 USD | €58.50 67.53 USD | €60.50 69.84 USD | €17.97B 20.74B USD | 32.01 | €1.89 2.18 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€77.78 89.78 USD |
+0.31
|
€17.96B 20.74B USD | €41.00 47.33 USD | €77.78 89.78 USD | €78.46 90.57 USD | €17.96B 20.74B USD | 7.52 | €10.33 11.92 USD | ||
Brambles Limited
R1H.F
DE
|
€13.52 15.6 USD |
+0.51
|
€17.96B 20.73B USD | €22.00 25.4 USD | €13.51 15.59 USD | €13.52 15.6 USD | €17.96B 20.73B USD | 22.90 | €0.59 0.68 USD | ||
Lennar Corporation
LNN.F
DE
|
€74.82 86.37 USD |
-2.6
|
€17.80B 20.55B USD | €74.00 85.42 USD | €74.38 85.86 USD | €75.16 86.76 USD | €17.80B 20.55B USD | 16.48 | €4.54 5.24 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€93.88 108.37 USD |
-2.55
|
€17.77B 20.51B USD | €28.00 32.32 USD | €93.88 108.37 USD | €93.92 108.42 USD | €17.77B 20.51B USD | 27.53 | €3.41 3.94 USD | ||
Carlsberg A/S
CBGC.F
DE
|
€26.80 30.94 USD |
0
|
€17.71B 20.44B USD | €12.00 13.85 USD | €26.60 30.71 USD | €26.80 30.94 USD | €17.71B 20.44B USD | 20.61 | €1.30 1.5 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.10 12.81 USD |
-0.89
|
€17.70B 20.43B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €17.70B 20.43B USD | 44.39 | €0.25 0.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
