Página de resultados 3 para o Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (231)
- Argentina (12)
- Austrália (18)
- Áustria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (8)
- Alemanha (210)
- Grécia (1)
- Hong Kong (17)
- Índia (23)
- Indonésia (16)
- Israel (10)
- Itália (11)
- Japão (28)
- Malásia (15)
- México (13)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (2)
- Polônia (5)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (7)
- África do Sul (7)
- Coreia do Sul (7)
- Espanha (5)
- Suriname (5)
- Suécia (12)
- Suíça (1)
- Taiwan (7)
- Tailândia (25)
- Turquia (2)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Todos os setores
- {{item.name}}
- Todos os setores
- Telecomunicações (910)
Serviços de Telecomunicações (910)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Etihad Atheeb Telecommunication Company 7040.SR | $95.2 25.4 USD |
-0.63
|
$3.24B 863.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 863.49M USD | 18.34 | $5.19 1.38 USD | |
| Superloop Limited SLC.AX | $2.37 1.57 USD |
-0.42
|
$1.21B 802.95M USD | $1.64M 1.08M USD | $2.36 1.56 USD | $2.45 1.62 USD | $1.21B 802.95M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $3.9 2.58 USD |
+4
|
$1.15B 763.33M USD | $700.59K 463.69K USD | $3.75 2.48 USD | $3.9 2.58 USD | $1.15B 763.33M USD | 39.00 | $0.1 0.07 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $36.25 1.02 USD |
+5.84
|
$25.61B 720.57M USD | $293.56K 8.26K USD | $34.25 0.96 USD | $36.5 1.03 USD | $25.61B 720.57M USD | 43.15 | $0.84 0.02 USD | |
| Shenandoah Telecommunications Company SHEN | $12.94 — |
+1.01
|
$709.84M — | $174.36K — | $12.59 — | $13.05 — | $709.84M — | 0 | -$0.59 — | |
| Ribbon Communications RBBN | $3.48 — |
+1.46
|
$612.25M — | $287.99K — | $3.45 — | $3.54 — | $612.25M — | 0 | -$0.31 — | |
| HUTCHTEL HK 0215.HK | $0.9699 0.12 USD |
+1.04
|
$4.67B 597.7M USD | $5.46M 698.13K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $4.67B 597.7M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $21.8 2.09 USD |
-0.91
|
$6.21B 596.12M USD | $291.87K 28K USD | $21.55 2.07 USD | $22.4 2.15 USD | $6.21B 596.12M USD | 38.24 | $0.57 0.05 USD | |
| SMARTONE TELE 0315.HK | $4.2 0.54 USD |
+1.94
|
$4.62B 591.23M USD | $1.02M 130.56K USD | $4.12 0.53 USD | $4.2 0.54 USD | $4.62B 591.23M USD | 9.54 | $0.44 0.06 USD | |
| Anterix ATEX | $29.71 — |
-1.25
|
$552.21M — | $164.92K — | $29.54 — | $30.65 — | $552.21M — | 0 | -$1.62 — | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.53 0.77 USD |
-0.72
|
$3.82B 530.78M USD | $15.82M 2.2M USD | $5.52 0.77 USD | $5.68 0.79 USD | $3.82B 530.78M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.6 0.92 USD |
+1.23
|
$3.7B 514.82M USD | $11.41M 1.59M USD | $6.54 0.91 USD | $6.66 0.93 USD | $3.7B 514.82M USD | 132.00 | $0.05 0.006 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.31 2.13 USD |
+0.86
|
$3.51B 488.01M USD | $2.91M 405.15K USD | $15.2 2.11 USD | $15.39 2.14 USD | $3.51B 488.01M USD | 102.06 | $0.15 0.02 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.5 0.9 USD |
-1.22
|
$3.31B 459.84M USD | $9.79M 1.36M USD | $6.47 0.9 USD | $6.63 0.92 USD | $3.31B 459.84M USD | 0 | -$0.09 -0.01 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $24.33 3.38 USD |
+1.88
|
$3.2B 445.5M USD | $2.54M 353.52K USD | $24 3.34 USD | $24.54 3.41 USD | $3.2B 445.5M USD | 115.85 | $0.21 0.03 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $39.06 5.43 USD |
-2.98
|
$3.14B 436.48M USD | $3.95M 549.82K USD | $38.83 5.4 USD | $40.38 5.61 USD | $3.14B 436.48M USD | 325.50 | $0.12 0.02 USD | |
| Cogeco Inc. CGO.TO | $62.39 46.3 USD |
+0.45
|
$577.78M 428.75M USD | $22.49K 16.69K USD | $61.73 45.81 USD | $63.29 46.96 USD | $577.78M 428.75M USD | 6.91 | $9.02 6.69 USD | |
| Vision Inc. 9416.T | $1,264 8.53 USD |
+0.88
|
$61.89B 417.74M USD | $321K 2.17K USD | $1,252 8.45 USD | $1,269 8.57 USD | $61.89B 417.74M USD | 18.24 | $69.29 0.47 USD | |
| Dingli Corp., Ltd. 300050.SZ | $5.02 0.7 USD |
+0.4
|
$2.74B 380.3M USD | $7.82M 1.09M USD | $4.97 0.69 USD | $5.09 0.71 USD | $2.74B 380.3M USD | 0 | -$0.14 -0.01 USD | |
| WideOpenWest WOW | $4.26 — |
+3.4
|
$380.22M — | $278.82K — | $4.16 — | $4.32 — | $380.22M — | 0 | -$0.72 — | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $11.79 1.64 USD |
+0.68
|
$2.71B 376.62M USD | $4M 555.95K USD | $11.69 1.63 USD | $11.88 1.65 USD | $2.71B 376.62M USD | 0 | -$0.27 -0.03 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.52 0.04 USD |
-1.3
|
$12.6B 354.64M USD | $40.64M 1.14M USD | $1.5 0.04 USD | $1.56 0.04 USD | $12.6B 354.64M USD | 25.33 | $0.06 0.001 USD | |
| Ooma OOMA | $11.91 — |
+0.17
|
$340.1M — | $72.49K — | $11.78 — | $12.04 — | $340.1M — | 0 | -$0.26 — | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $43.93 0.53 USD |
-0.88
|
$27.79B 336.27M USD | $68.41K 827.6 USD | $43.31 0.52 USD | $44.69 0.54 USD | $27.79B 336.27M USD | 0 | -$52.11 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $43.78 0.53 USD |
-1.24
|
$27.69B 335.04M USD | $1.49M 18K USD | $43.25 0.52 USD | $44.67 0.54 USD | $27.69B 335.04M USD | 0 | -$52.1 -0.6 USD | |
| Ovzon AB (publ) OVZON.ST | $27.75 2.71 USD |
+3.93
|
$3.09B 302.11M USD | $317.89K 31.03K USD | $26.7 2.61 USD | $28 2.73 USD | $3.09B 302.11M USD | 0 | -$1.45 -0.1 USD | |
| Sify SIFY | $4.04 — |
-1.7
|
$291.78M — | $25.42K — | $3.89 — | $4.14 — | $291.78M — | 0 | -$0.13 — | |
| ATN ATNI | $17.53 — |
+0.11
|
$273.86M — | $41.98K — | $17.36 — | $17.8 — | $273.86M — | 0 | -$2.1 — | |
| HK ASIA HLDGS 1723.HK | $5.27 0.67 USD |
+11.18
|
$2.11B 269.53M USD | $1.9M 242.43K USD | $4.73 0.6 USD | $5.48 0.7 USD | $2.11B 269.53M USD | 527.00 | $0.01 0.001 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.62 0.73 USD |
0
|
$1.28B 259.04M USD | $502.9K 101.93K USD | $3.58 0.73 USD | $3.67 0.74 USD | $1.28B 259.04M USD | 7.38 | $0.49 0.1 USD | |
| Síminn hf. SIMINN.IC | $13.4 0.1 USD |
-1.47
|
$33B 242.66M USD | $1M 7.36K USD | $13.4 0.1 USD | $13.5 0.1 USD | $33B 242.66M USD | 24.81 | $0.54 0.003 USD | |
| APT SATELLITE 1045.HK | $1.89 0.24 USD |
+0.53
|
$1.76B 224.4M USD | $180K 23.02K USD | $1.85 0.24 USD | $1.89 0.24 USD | $1.76B 224.4M USD | 8.59 | $0.22 0.03 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.02 USD |
0
|
$325.74M 215.59M USD | $155.94K 103.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $325.74M 215.59M USD | 0 | -$0.01 -0.006 USD | |
| Desktop S.A. DESK3.SA | $9.04 1.83 USD |
+3.43
|
$1.05B 212.09M USD | $325.2K 65.91K USD | $8.58 1.74 USD | $9.04 1.83 USD | $1.05B 212.09M USD | 12.91 | $0.7 0.14 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.08 0.2 USD |
0
|
$1.99B 194.32M USD | $1M 97.62K USD | $2.03 0.2 USD | $2.1 0.2 USD | $1.99B 194.32M USD | 18.90 | $0.11 0.01 USD | |
| Japan Communications Inc. 9424.T | $161 1.09 USD |
+1.26
|
$26.71B 180.31M USD | $1.93M 13.01K USD | $160 1.08 USD | $164 1.11 USD | $26.71B 180.31M USD | 33.54 | $4.8 0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.76 0.11 USD |
-5
|
$1.26B 175.15M USD | $7.36M 1.02M USD | $0.8 0.11 USD | $0.8 0.11 USD | $1.26B 175.15M USD | 0 | -$0.36 -0.05 USD | |
| Tele Columbus AG TC1.HM | $0.53 0.58 USD |
0
|
$157.21M 171.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.21M 171.85M USD | 0 | -$0.69 -0.7 USD | |
| RADCOM RDCM | $10.64 — |
+0.28
|
$170.55M — | $11.55K — | $10.2 — | $10.94 — | $170.55M — | 24.74 | $0.43 — | |
| Welldone Company 6170.TWO | $47.95 1.52 USD |
+2.02
|
$4.66B 148.19M USD | $358.23K 11.38K USD | $47.75 1.52 USD | $48.5 1.54 USD | $4.66B 148.19M USD | 14.31 | $3.35 0.11 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.3 0.18 USD |
+2.44
|
$4.74B 133.51M USD | $291.4K 8.2K USD | $6.15 0.17 USD | $6.35 0.18 USD | $4.74B 133.51M USD | 11.05 | $0.57 0.02 USD | |
| Crexendo CXDO | $4.44 — |
+6.47
|
$123.88M — | $107.07K — | $4.24 — | $4.53 — | $123.88M — | 74.00 | $0.06 — | |
| Nova Klúbburinn hf. NOVA.IC | $4.4 0.03 USD |
-0.9
|
$15.93B 117.11M USD | $1.65M 12.15K USD | $4.38 0.03 USD | $4.42 0.03 USD | $15.93B 117.11M USD | 20.00 | $0.22 0.001 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $6.05 0.17 USD |
+0.83
|
$3.74B 105.2M USD | $51.4K 1.45K USD | $5.9 0.17 USD | $6.1 0.17 USD | $3.74B 105.2M USD | 31.84 | $0.19 0.005 USD | |
| OCK Group Berhad 0172.KL | $0.4199 0.09 USD |
+1.2
|
$441.43M 93.86M USD | $46.6K 9.91K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $441.43M 93.86M USD | 14.00 | $0.03 0.006 USD | |
| REDtone Digital Berhad 0032.KL | $0.56 0.12 USD |
+3.74
|
$428.99M 91.22M USD | $815.7K 173.44K USD | $0.53 0.11 USD | $0.54 0.11 USD | $428.99M 91.22M USD | 6.93 | $0.08 0.02 USD | |
| Unidata S.p.A. UD.MI | $2.71 2.96 USD |
-0.73
|
$81.92M 89.55M USD | $16.09K 17.58K USD | $2.67 2.92 USD | $2.74 3 USD | $81.92M 89.55M USD | 9.67 | $0.28 0.31 USD | |
| HwaCom Systems Inc. 6163.TWO | $19.15 0.61 USD |
+4.64
|
$2.7B 85.83M USD | $390.9K 12.42K USD | $18.7 0.59 USD | $19.15 0.61 USD | $2.7B 85.83M USD | 20.81 | $0.92 0.03 USD | |
| FingerMotion FNGR | $1.42 — |
0
|
$81.14M — | $147.61K — | $1.4 — | $1.46 — | $81.14M — | 0 | -$0.1 — | |
| OnMobile Global Limited ONMOBILE.NS | $48.91 0.59 USD |
-0.97
|
$5.2B 62.91M USD | $152.4K 1.84K USD | $48.27 0.58 USD | $50.12 0.61 USD | $5.2B 62.91M USD | 0 | -$3.13 -0.03 USD | |
| Transtema Group AB TRANS.ST | $14.12 1.38 USD |
+0.14
|
$606.47M 59.2M USD | $72.56K 7.08K USD | $13.6 1.33 USD | $14.12 1.38 USD | $606.47M 59.2M USD | 0 | -$0.26 -0.02 USD | |
| Reliance Communications Limited RCOM.BO | $1.72 0.02 USD |
+0.59
|
$4.72B 57.11M USD | $661.88K 8.01K USD | $1.7 0.02 USD | $1.77 0.02 USD | $4.72B 57.11M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.7 0.02 USD |
+1.19
|
$4.67B 56.44M USD | $1.4M 16.97K USD | $1.69 0.02 USD | $1.75 0.02 USD | $4.67B 56.44M USD | 0 | -$0.54 -0.006 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.52 0.13 USD |
+4.15
|
$1.96B 55.15M USD | $121.82K 3.43K USD | $4.34 0.12 USD | $4.58 0.13 USD | $1.96B 55.15M USD | 9.61 | $0.47 0.01 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.38 0.04 USD |
+3.79
|
$1.91B 53.84M USD | $1.81M 51.04K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.91B 53.84M USD | 6.27 | $0.22 0.006 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.38 0.04 USD |
+3.76
|
$1.91B 53.84M USD | $1.81M 51.04K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.91B 53.84M USD | 6.27 | $0.22 0.006 USD | |
| Netel Holding AB (publ) NETEL.ST | $11.04 1.08 USD |
-0.18
|
$536.54M 52.37M USD | $22.13K 2.16K USD | $10.86 1.06 USD | $11.14 1.09 USD | $536.54M 52.37M USD | 9.19 | $1.2 0.12 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.3699 0.24 USD |
-3.9
|
$70.37M 46.57M USD | $5.86K 3.88K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $70.37M 46.57M USD | 0 | -$0.06 -0.03 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5 0.06 USD |
0
|
$360M 46.03M USD | $228K 29.15K USD | $0.5 0.06 USD | $0.5 0.06 USD | $360M 46.03M USD | 0 | -$0.04 -0.005 USD | |
| Sýn hf. SYN.IC | $25 0.18 USD |
0
|
$6.19B 45.52M USD | $12.6K 92.65 USD | $25 0.18 USD | $25 0.18 USD | $6.19B 45.52M USD | 0 | -$6.78 -0.04 USD | |
| KORE KORE | $2.65 — |
+6.27
|
$45.07M — | $43.3K — | $2.47 — | $2.66 — | $45.07M — | 0 | -$8 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $552.3 1.61 USD |
+0.49
|
$15.3B 44.63M USD | $3.53M 10.29K USD | $548 1.6 USD | $554 1.62 USD | $15.3B 44.63M USD | 14.16 | $0.39 0.001 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$44.2M — | $10K — | $0.05 — | $0.05 — | $44.2M — | 0.0033 | $0.03 — | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
+0.85
|
$39.12M 42.76M USD | $542.88K 593.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.12M 42.76M USD | 1.58 | $0.03 0.03 USD | |
| Wasko S.A. WAS.WA | $1.82 0.46 USD |
-0.55
|
$165.96M 42.18M USD | $6.93K 1.76K USD | $1.81 0.46 USD | $1.83 0.47 USD | $165.96M 42.18M USD | 22.75 | $0.08 0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-2.93
|
$38.13M 41.68M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.13M 41.68M USD | 1.54 | $0.03 0.03 USD | |
| Oi S.A. OIBR3.SA | $0.5999 0.12 USD |
-1.64
|
$204.27M 41.4M USD | $6.28M 1.27M USD | $0.5799 0.12 USD | $0.6199 0.13 USD | $204.27M 41.4M USD | 0.0047 | $125.55 25.45 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
+33.33
|
$1.38B 38.85M USD | $1.45M 40.78K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
+33.33
|
$1.38B 38.85M USD | $1.45M 40.76K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.92 0.59 USD |
-0.34
|
$185.31M 37.56M USD | $34.5K 6.99K USD | $2.92 0.59 USD | $3.02 0.61 USD | $185.31M 37.56M USD | 6.48 | $0.45 0.09 USD | |
| uCloudlink UCL | $0.8399 — |
-13.07
|
$36.5M — | $70.27K — | $0.8 — | $0.9699 — | $36.5M — | 8.42 | $0.1 — | |
| Voip-Pal.com VPLM | $0.009299 — |
-6.06
|
$33.85M — | $1.65M — | $0.009299 — | $0.0099 — | $33.85M — | 0 | $0 — | |
| TeleChoice International Limited T41.SI | $0.1 0.07 USD |
0
|
$44.98M 33.71M USD | $67.8K 50.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $44.98M 33.71M USD | 9.90 | $0.01 0.007 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.77 0.05 USD |
0
|
$1.19B 33.47M USD | $75.6K 2.13K USD | $1.75 0.05 USD | $1.78 0.05 USD | $1.19B 33.47M USD | 8.04 | $0.22 0.006 USD | |
| iQSTEL IQST | $0.14 — |
+2.19
|
$29.5M — | $88.86K — | $0.14 — | $0.14 — | $29.5M — | 0 | -$0.04 — | |
| LS telcom AG LSX.DE | $4.34 4.74 USD |
-11.07
|
$25.14M 27.48M USD | $6.1K 6.66K USD | $4.22 4.61 USD | $4.78 5.23 USD | $25.14M 27.48M USD | 0 | -$0.62 -0.6 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.15 1.25 USD |
-0.43
|
$18.12M 19.8M USD | $35.5K 38.8K USD | $1.15 1.25 USD | $1.15 1.25 USD | $18.12M 19.8M USD | 0 | -$0.09 -0.09 USD | |
| TeraGo Inc. TGO.TO | $1.16 0.86 USD |
-3.33
|
$23.17M 17.19M USD | $1.68K 1.25K USD | $1.16 0.86 USD | $1.19 0.88 USD | $23.17M 17.19M USD | 0 | -$0.67 -0.4 USD | |
| GTL Limited GTL.NS | $8.55 0.1 USD |
-0.12
|
$1.35B 16.29M USD | $266.78K 3.23K USD | $8.42 0.1 USD | $8.75 0.11 USD | $1.35B 16.29M USD | 1.15 | $7.41 0.09 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.29 0.04 USD |
+0.78
|
$533.55M 15.01M USD | $4.57M 128.66K USD | $1.27 0.04 USD | $1.32 0.04 USD | $533.55M 15.01M USD | 16.12 | $0.08 0.002 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$22.58M 14.94M USD | $8.5K 5.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.58M 14.94M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.85 2.02 USD |
+10.78
|
$13.59M 14.85M USD | $68K 74.33K USD | $1.69 1.85 USD | $1.86 2.03 USD | $13.59M 14.85M USD | 10.88 | $0.17 0.19 USD | |
| XOX Berhad 0165.KL | $0.38 0.08 USD |
+1.35
|
$69.55M 14.79M USD | $259.1K 55.09K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $69.55M 14.79M USD | 0 | -$2.21 -0.4 USD | |
| Binasat Communications Berhad 0195.KL | $0.16 0.03 USD |
+10.34
|
$68.34M 14.53M USD | $1.98M 420.07K USD | $0.1499 0.03 USD | $0.17 0.04 USD | $68.34M 14.53M USD | 0 | $0 0 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.29 0.04 USD |
+0.78
|
$506.41M 14.25M USD | $4.57M 128.66K USD | $1.27 0.04 USD | $1.32 0.04 USD | $506.41M 14.25M USD | 16.12 | $0.08 0.002 USD | |
| Swoop Holdings Limited SWP.AX | $0.1 0.07 USD |
-4.76
|
$21.29M 14.09M USD | $61.16K 40.48K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $21.29M 14.09M USD | 0 | -$0.04 -0.02 USD | |
| mVISE AG C1V.DE | $0.55 0.6 USD |
0
|
$11.71M 12.8M USD | $50 54.66 USD | $0.51 0.56 USD | $0.55 0.6 USD | $11.71M 12.8M USD | 0 | -$0.19 -0.2 USD | |
| KonaTel KTEL | $0.2899 — |
0
|
$12.75M — | $2.97K — | $0.28 — | $0.28 — | $12.75M — | 2.93 | $0.1 — | |
| AirNet Technology ANTE | $0.8599 — |
+0.08
|
$12.24M — | $93.85K — | $0.8299 — | $0.8699 — | $12.24M — | 0.24 | $3.52 — | |
| Green Packet Berhad 0082.KL | $0.02999 0.0053 USD |
0
|
$57.33M 12.19M USD | $30.3K 6.44K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $57.33M 12.19M USD | 0 | -$0.43 -0.09 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.03 USD |
-4.88
|
$16.89M 11.18M USD | $59.68K 39.5K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.89M 11.18M USD | 0 | -$0.02 -0.01 USD | |
| Altigen Communications ATGN | $0.4299 — |
+2.38
|
$11.01M — | $78.61K — | $0.4199 — | $0.45 — | $11.01M — | 0 | -$0.14 — | |
| XOX Technology Berhad 0017.KL | $0.05999 0.01 USD |
0
|
$49.15M 10.45M USD | $20.5K 4.36K USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $49.15M 10.45M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.19 0.13 USD |
0
|
$13.83M 9.16M USD | $896 593.02 USD | $0.1799 0.12 USD | $0.19 0.13 USD | $13.83M 9.16M USD | 0 | -$0.05 -0.03 USD | |
| Norwood Systems Limited NOR.AX | $0.02999 0.02 USD |
0
|
$13.63M 9.02M USD | $233.33K 154.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.63M 9.02M USD | 0 | $0 0 USD | |
| Pegasus Tel PTEL | $0.0025 — |
0
|
$8.78M — | $2.37M — | $0.001799 — | $0.0025 — | $8.78M — | 0 | -$0.25 — | |
| Vital Limited VTL.NZ | $0.25 0.15 USD |
0
|
$10.18M 6.28M USD | $122.14K 75.37K USD | $0.25 0.15 USD | $0.25 0.15 USD | $10.18M 6.28M USD | 0 | -$0.01 -0.006 USD | |
| mTouche Technology Berhad 0092.KL | $0.02999 0.0063 USD |
0
|
$27.8M 5.91M USD | $15K 3.19K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $27.8M 5.91M USD | 0 | -$0.02 -0.004 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $170K 112.52K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Uniserve Communications Corporation USS.V | $0.25 0.19 USD |
+8.7
|
$6.71M 4.98M USD | $22K 16.33K USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.71M 4.98M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||