Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (231)
- Argentina (12)
- Austrália (18)
- Áustria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (8)
- Alemanha (210)
- Grécia (1)
- Hong Kong (17)
- Índia (23)
- Indonésia (16)
- Israel (10)
- Itália (11)
- Japão (28)
- Malásia (15)
- México (13)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (2)
- Polônia (5)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (7)
- África do Sul (7)
- Coreia do Sul (7)
- Espanha (5)
- Suriname (5)
- Suécia (12)
- Suíça (1)
- Taiwan (7)
- Tailândia (25)
- Turquia (2)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Telecomunicações (910)
- {{item.name}}
- Todos os setores
- Telecomunicações (910)
Serviços de Telecomunicações (910)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $236.77 — |
+1.72
|
$303.13B — | $5.72M — | $231.57 — | $237.32 — | $303.13B — | 23.12 | $10.24 — | |
| China Mobile Limited 600941.SS | $112.26 15.61 USD |
+1.18
|
$1.67T 231.93B USD | $11.46M 1.59M USD | $110.52 15.37 USD | $113.35 15.76 USD | $1.67T 231.93B USD | 17.19 | $6.53 0.91 USD | |
| CHINA MOBILE 0941.HK | $81.6 10.43 USD |
+0.93
|
$1.78T 227.08B USD | $16.73M 2.14M USD | $80.75 10.32 USD | $81.7 10.45 USD | $1.78T 227.08B USD | 11.75 | $6.94 0.89 USD | |
| AT&T T | $27.1 — |
-0.59
|
$200.88B — | $11.91M — | $26.8 — | $27.25 — | $200.88B — | 16.67 | $1.63 — | |
| AT&T Inc. SOBA.DE | $23.71 25.92 USD |
+1.07
|
$176.77B 193.24B USD | $3.94K 4.31K USD | $23.43 25.61 USD | $23.81 26.02 USD | $176.77B 193.24B USD | 16.46 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEGF | $35.1 — |
-7.63
|
$182.89B — | $275 — | $38 — | $38 — | $182.89B — | 13.65 | $2.57 — | |
| Verizon Communications Inc. 0Q1S.IL | $42.25 — |
+1.81
|
$182.75B — | $7.73K — | $41.88 — | $42.29 — | $182.75B — | 8.44 | $5 — | |
| Verizon Communications VZ | $42.39 — |
+1.15
|
$182.55B — | $10.88M — | $41.86 — | $42.48 — | $182.55B — | 10.09 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $35.26 — |
-0.79
|
$181.45B — | $448.86K — | $34.96 — | $35.3 — | $181.45B — | 13.71 | $2.57 — | |
| Verizon Communications Inc. BAC.DE | $37.09 40.54 USD |
+1.69
|
$162.04B 177.13B USD | $6.91K 7.55K USD | $36.75 40.17 USD | $37.12 40.58 USD | $162.04B 177.13B USD | 9.99 | $3.71 4.06 USD | |
| Deutsche Telekom AG DTE.DE | $30.86 33.73 USD |
-1.03
|
$158.84B 173.64B USD | $8.53M 9.33M USD | $30.74 33.6 USD | $31.45 34.38 USD | $158.84B 173.64B USD | 13.59 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $30.88 33.76 USD |
-1.44
|
$158.18B 172.92B USD | $17.32K 18.93K USD | $30.83 33.7 USD | $31.29 34.2 USD | $158.18B 172.92B USD | 13.60 | $2.27 2.48 USD | |
| Deutsche Telekom AG 0MPH.IL | $30.85 33.72 USD |
-0.98
|
$153.59B 167.9B USD | $3.18M 3.48M USD | $30.74 33.6 USD | $31.43 34.36 USD | $153.59B 167.9B USD | 38.08 | $0.81 0.89 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,821.8 22.04 USD |
+0.25
|
$11.09T 134.21B USD | $3.3M 39.95K USD | $1,813.4 21.94 USD | $1,838.9 22.25 USD | $11.09T 134.21B USD | 44.16 | $41.25 0.5 USD | |
| Comcast Corporation CMCSA | $33.77 — |
-0.38
|
$125.77B — | $26.18M — | $33.62 — | $34.23 — | $125.77B — | 8.31 | $4.06 — | |
| China Telecom Corporation Limited 601728.SS | $7.76 1.08 USD |
+0.78
|
$675.26B 93.89B USD | $121.01M 16.83M USD | $7.57 1.05 USD | $7.79 1.08 USD | $675.26B 93.89B USD | 21.55 | $0.36 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.42 0.69 USD |
0
|
$718.95B 91.93B USD | $108.07M 13.82M USD | $5.26 0.67 USD | $5.44 0.7 USD | $718.95B 91.93B USD | 14.26 | $0.38 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.31 — |
+2.06
|
$87.07B — | $1.29K — | $26.04 — | $26.31 — | $87.07B — | 11.29 | $2.33 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9 — |
-18.18
|
$84.38B — | $100 — | $1.1 — | $1.1 — | $84.38B — | 9.99 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.01 USD |
+3
|
$76.74B 83.89B USD | $6.56K 7.17K USD | $0.92 1.01 USD | $0.93 1.01 USD | $76.74B 83.89B USD | 11.57 | $0.08 0.09 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $149 1.01 USD |
+0.95
|
$12.33T 83.22B USD | $111.76M 754.39K USD | $148 1 USD | $149.2 1.01 USD | $12.33T 83.22B USD | 11.16 | $13.34 0.09 USD | |
| SoftBank Group Corp. SFTBY | $25.4 — |
-0.24
|
$73.03B — | $92.39K — | $24 — | $25.4 — | $73.03B — | 12.57 | $2.02 — | |
| SoftBank Corp. SOBKY | $15.26 — |
+2.76
|
$72.32B — | $1.34K — | $15.17 — | $15.26 — | $72.32B — | 20.34 | $0.75 — | |
| SoftBank SFBQF | $1.5 — |
+0.67
|
$71.2B — | $4K — | $1.5 — | $1.5 — | $71.2B — | 21.42 | $0.07 — | |
| KDDI Corporation KDDIY | $17.77 — |
+1.25
|
$70.72B — | $8.71K — | $17.66 — | $17.86 — | $70.72B — | 16.45 | $1.08 — | |
| SoftBank SFTBF | $48 — |
+0.52
|
$70.23B — | $203 — | $48 — | $48.15 — | $70.23B — | 11.85 | $4.05 — | |
| SoftBank Group Corp. 9984.T | $7,170 48.4 USD |
-0.73
|
$10.31T 69.58B USD | $4.79M 32.3K USD | $7,170 48.4 USD | $7,280 49.14 USD | $10.31T 69.58B USD | 12.36 | $580.01 3.92 USD | |
| SoftBank Corp. 9434.T | $216.8 1.46 USD |
+1.93
|
$10.28T 69.36B USD | $74.77M 504.75K USD | $213.5 1.44 USD | $217.4 1.47 USD | $10.28T 69.36B USD | 20.26 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,534.5 17.11 USD |
+0.58
|
$10.09T 68.09B USD | $5.67M 38.27K USD | $2,514.5 16.97 USD | $2,534.5 17.11 USD | $10.09T 68.09B USD | 16.43 | $154.22 1.04 USD | |
| Saudi Telecom Company 7010.SR | $48 12.81 USD |
-0.21
|
$239.37B 63.86B USD | $6.5M 1.73M USD | $47.35 12.63 USD | $48.3 12.89 USD | $239.37B 63.86B USD | 22.42 | $2.14 0.57 USD | |
| Charter Communications CHTR | $376.87 — |
+0.86
|
$53.52B — | $1.9M — | $372.88 — | $385.43 — | $53.52B — | 10.77 | $34.97 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.14 — |
+0.88
|
$52.27B — | $1.71M — | $16.96 — | $17.24 — | $52.27B — | 36.46 | $0.47 — | |
| BCE Inc. BCE-PF.TO | $18.23 13.53 USD |
+0.16
|
$68.71B 50.98B USD | $56.4K 41.85K USD | $18.22 13.52 USD | $18.39 13.65 USD | $68.71B 50.98B USD | 5.62 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $29.17 — |
+0.9
|
$48.13B — | $6.56K — | $28.95 — | $29.22 — | $48.13B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $2.9 — |
-3.33
|
$47.85B — | $2.12K — | $2.9 — | $2.9 — | $47.85B — | 0 | -$0.01 — | |
| Singapore Telecommunications Limited Z74.SI | $3.79 2.84 USD |
+0.8
|
$63.04B 47.25B USD | $19.12M 14.33M USD | $3.76 2.82 USD | $3.82 2.86 USD | $63.04B 47.25B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.8 2.85 USD |
+0.53
|
$62.87B 47.12B USD | $95.91K 71.88K USD | $3.76 2.82 USD | $3.81 2.86 USD | $62.87B 47.12B USD | 0 | -$0.01 -0.007 USD | |
| BCE Inc. BCE-PK.TO | $15.31 11.36 USD |
+1.12
|
$62.51B 46.39B USD | $2.93K 2.17K USD | $15.05 11.17 USD | $15.38 11.41 USD | $62.51B 46.39B USD | 4.72 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.23 12.79 USD |
+1.17
|
$62.32B 46.25B USD | $8.9K 6.6K USD | $17.03 12.64 USD | $17.3 12.84 USD | $62.32B 46.25B USD | 5.31 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.25 12.06 USD |
+0.25
|
$58.97B 43.76B USD | $2.75K 2.04K USD | $16.21 12.03 USD | $16.25 12.06 USD | $58.97B 43.76B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16 11.87 USD |
0
|
$58.58B 43.47B USD | $2.74K 2.03K USD | $16 11.87 USD | $16.16 11.99 USD | $58.58B 43.47B USD | 4.93 | $3.24 2.4 USD | |
| Orange S.A. FTE.DE | $12.31 13.46 USD |
+0.45
|
$33.79B 36.94B USD | $1.49K 1.63K USD | $12.31 13.46 USD | $12.39 13.54 USD | $33.79B 36.94B USD | 17.09 | $0.72 0.79 USD | |
| Orange S.A. ORA.PA | $12.39 13.54 USD |
+0.49
|
$33.59B 36.72B USD | $8.19M 8.95M USD | $12.32 13.46 USD | $12.44 13.6 USD | $33.59B 36.72B USD | 17.20 | $0.72 0.79 USD | |
| Orange S.A. FTE.F | $12.3 13.44 USD |
-1.13
|
$33.26B 36.36B USD | $50 54.66 USD | $12.29 13.43 USD | $12.3 13.44 USD | $33.26B 36.36B USD | 16.84 | $0.73 0.8 USD | |
| Orange S.A. 0OQV.IL | $12.37 13.52 USD |
+0.18
|
$32.99B 36.06B USD | $18.34M 20.05M USD | $12.31 13.46 USD | $12.49 13.65 USD | $32.99B 36.06B USD | 20.28 | $0.61 0.67 USD | |
| CHINA UNICOM 0762.HK | $8.79 1.12 USD |
+1.15
|
$269.27B 34.43B USD | $30.91M 3.95M USD | $8.62 1.1 USD | $8.82 1.13 USD | $269.27B 34.43B USD | 12.38 | $0.71 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.48 2.97 USD |
+0.9
|
$51.53B 34.11B USD | $21.93M 14.51M USD | $4.46 2.95 USD | $4.5 2.98 USD | $51.53B 34.11B USD | 29.86 | $0.15 0.1 USD | |
| Swisscom AG SCMWY | $65.2 — |
+0.14
|
$33.77B — | $4.45K — | $65.07 — | $65.11 — | $33.77B — | 18.16 | $3.59 — | |
| Telstra Group Limited TTRAF | $2.59 — |
-7.83
|
$32.5B — | $2K — | $2.81 — | $2.81 — | $32.5B — | 28.77 | $0.09 — | |
| Swisscom AG 0QKI.IL | $539.25 613.55 USD |
+0.47
|
$28.31B 32.21B USD | $5.91K 6.72K USD | $538.25 612.41 USD | $542.5 617.25 USD | $28.31B 32.21B USD | 16.76 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $542.5 617.25 USD |
+0.74
|
$28.1B 31.97B USD | $115.28K 131.17K USD | $538 612.13 USD | $542.5 617.25 USD | $28.1B 31.97B USD | 18.21 | $29.78 33.88 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128 4.07 USD |
+1.19
|
$996.88B 31.68B USD | $13.8M 438.64K USD | $126.5 4.02 USD | $128 4.07 USD | $996.88B 31.68B USD | 26.77 | $4.78 0.15 USD | |
| Chunghwa Telecom CHT | $39.43 — |
+0.97
|
$30.59B — | $91.92K — | $39.14 — | $39.46 — | $30.59B — | 26.82 | $1.47 — | |
| Telefónica, S.A. 0TDE.IL | $4.42 4.83 USD |
+1.67
|
$26.29B 28.74B USD | $295.26K 322.76K USD | $4.35 4.76 USD | $4.46 4.87 USD | $26.29B 28.74B USD | 17.01 | $0.26 0.28 USD | |
| Telefónica TEF | $5.08 — |
+2.21
|
$28.67B — | $1.12M — | $4.99 — | $5.09 — | $28.67B — | 0 | -$0.07 — | |
| Telefónica, S.A. TNE5.DE | $4.46 4.87 USD |
+1.53
|
$25.16B 27.51B USD | $201.8K 220.59K USD | $4.41 4.82 USD | $4.46 4.87 USD | $25.16B 27.51B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TEF.MC | $4.46 4.87 USD |
+1.43
|
$25.16B 27.5B USD | $7.13M 7.79M USD | $4.4 4.81 USD | $4.46 4.87 USD | $25.16B 27.5B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.44 4.85 USD |
+0.32
|
$25.03B 27.36B USD | $1.67K 1.82K USD | $4.39 4.8 USD | $4.44 4.85 USD | $25.03B 27.36B USD | 0 | -$0.06 -0.06 USD | |
| CHINA TOWER 0788.HK | $11.04 1.41 USD |
-0.54
|
$193.61B 24.76B USD | $10.19M 1.3M USD | $10.96 1.4 USD | $11.1 1.42 USD | $193.61B 24.76B USD | 16.98 | $0.65 0.08 USD | |
| Vodafone VOD | $9.57 — |
+2.35
|
$23.84B — | $15.17M — | $9.41 — | $9.58 — | $23.84B — | 9.66 | $0.99 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $278 7.82 USD |
+0.36
|
$835.78B 23.52B USD | $3.06M 86.14K USD | $276 7.77 USD | $279 7.85 USD | $835.78B 23.52B USD | 23.55 | $11.8 0.33 USD | |
| TELUS Corporation T.TO | $20.82 15.45 USD |
+0.29
|
$31.65B 23.48B USD | $1.37M 1.02M USD | $20.68 15.35 USD | $20.91 15.52 USD | $31.65B 23.48B USD | 31.07 | $0.67 0.5 USD | |
| CHINA UNICOM 600050.SS | $5.35 0.74 USD |
+0.56
|
$167.26B 23.26B USD | $210.3M 29.24M USD | $5.28 0.73 USD | $5.37 0.75 USD | $167.26B 23.26B USD | 17.83 | $0.3 0.04 USD | |
| Vodafone Group Public Limited Company VODPF | $0.89 — |
+11.25
|
$23.1B — | $6K — | $0.8 — | $0.8 — | $23.1B — | 8.90 | $0.1 — | |
| Vodafone Group Public Limited Company VODI.F | $0.8399 0.92 USD |
+2.39
|
$20.96B 22.91B USD | $33.7K 36.84K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $20.96B 22.91B USD | 9.32 | $0.09 0.1 USD | |
| TELUS TU | $15.07 — |
+0.63
|
$22.89B — | $985.54K — | $14.93 — | $15.1 — | $22.89B — | 31.38 | $0.48 — | |
| BT BTGOF | $2.3 — |
+4.55
|
$22.5B — | $8.06K — | $2.29 — | $2.3 — | $22.5B — | 23.00 | $0.1 — | |
| BT Group plc BTQ.F | $1.98 2.16 USD |
+1.02
|
$19.37B 21.18B USD | $600 655.88 USD | $1.95 2.13 USD | $1.98 2.16 USD | $19.37B 21.18B USD | 22.00 | $0.09 0.1 USD | |
| BCE Inc. BCE.TO | $30.13 22.36 USD |
+0.33
|
$28.19B 20.92B USD | $1.92M 1.43M USD | $29.84 22.14 USD | $30.32 22.5 USD | $28.19B 20.92B USD | 167.38 | $0.18 0.13 USD | |
| BCE Inc. BCE | $21.81 — |
+0.74
|
$20.4B — | $1.47M — | $21.55 — | $21.91 — | $20.4B — | 167.76 | $0.13 — | |
| Telenor ASA 0G8C.IL | $149.8 14.37 USD |
+1.11
|
$208.64B 20.01B USD | $63.21K 6.06K USD | $149.6 14.35 USD | $150.7 14.46 USD | $208.64B 20.01B USD | 36.62 | $4.09 0.39 USD | |
| Telenor ASA TELNY | $14.59 — |
+0.69
|
$19.94B — | $807 — | $14.49 — | $14.59 — | $19.94B — | 11.39 | $1.28 — | |
| Telenor ASA TEL.OL | $150.5 14.44 USD |
+0.74
|
$205.69B 19.73B USD | $1.13M 108.29K USD | $149.5 14.34 USD | $150.7 14.46 USD | $205.69B 19.73B USD | 11.13 | $13.51 1.3 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.14 5.5 USD |
-0.04
|
$88.49B 17.93B USD | $1.78M 361.1K USD | $27.03 5.48 USD | $27.22 5.52 USD | $88.49B 17.93B USD | 16.05 | $1.69 0.34 USD | |
| Koninklijke KPN KKPNF | $4.48 — |
-3.03
|
$17.69B — | $102 — | $4.48 — | $4.48 — | $17.69B — | 19.47 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.48 — |
-0.44
|
$17.61B — | $37.59K — | $4.45 — | $4.51 — | $17.61B — | 19.47 | $0.23 — | |
| Koninklijke KPN N.V. KPN.AS | $3.94 4.31 USD |
+0.41
|
$15.72B 17.19B USD | $12.74M 13.93M USD | $3.91 4.27 USD | $3.95 4.32 USD | $15.72B 17.19B USD | 19.71 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.94 4.31 USD |
-1.27
|
$15.54B 16.99B USD | $32.87M 35.93M USD | $3.91 4.27 USD | $3.95 4.32 USD | $15.54B 16.99B USD | 20.74 | $0.19 0.21 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,560 0.16 USD |
-1.54
|
$256.52T 16.39B USD | $51.09M 3.26K USD | $2,560 0.16 USD | $2,610 0.17 USD | $256.52T 16.39B USD | 10.72 | $238.68 0.02 USD | |
| Telefônica Brasil VIV | $9.58 — |
+1.05
|
$15.68B — | $384.5K — | $9.49 — | $9.58 — | $15.68B — | 16.23 | $0.59 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.32 — |
-0.26
|
$15.41B — | $269.88K — | $15.12 — | $15.36 — | $15.41B — | 10.78 | $1.42 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
0
|
$13.64B 14.91B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.64B 14.91B USD | 12.09 | $0.01 0.01 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.26 26.17 USD |
+1.06
|
$19.53B 14.49B USD | $403.79K 299.64K USD | $34.9 25.9 USD | $35.38 26.25 USD | $19.53B 14.49B USD | 10.88 | $3.24 2.4 USD | |
| Telia Company AB (publ) TLSNY | $7.25 — |
-0.68
|
$14.27B — | $1.1K — | $7.25 — | $7.33 — | $14.27B — | 27.88 | $0.26 — | |
| Rogers Communications RCI | $25.49 — |
+1.31
|
$14.11B — | $610.55K — | $25.19 — | $25.55 — | $14.11B — | 10.93 | $2.33 — | |
| Vodacom VDMCY | $7.26 — |
+1.11
|
$14.05B — | $12 — | $7.26 — | $7.27 — | $14.05B — | 18.14 | $0.4 — | |
| Telia Company AB (publ) TELIA1.HE | $3.24 3.54 USD |
+1.22
|
$12.84B 14.04B USD | $304.09K 332.41K USD | $3.2 3.49 USD | $3.25 3.55 USD | $12.84B 14.04B USD | 29.47 | $0.11 0.12 USD | |
| Telia Company AB (publ) TELIA.ST | $35.47 3.46 USD |
+0.54
|
$140.1B 13.68B USD | $7.09M 692.07K USD | $35.14 3.43 USD | $35.53 3.47 USD | $140.1B 13.68B USD | 28.15 | $1.26 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.47 3.46 USD |
+0.54
|
$139.47B 13.61B USD | $1.28M 124.68K USD | $35.15 3.43 USD | $35.52 3.47 USD | $139.47B 13.61B USD | 0 | -$3.88 -0.3 USD | |
| Indus Towers Limited INDUSTOWER.NS | $408.1 4.94 USD |
+2.71
|
$1.1T 13.31B USD | $8.98M 108.69K USD | $403.65 4.88 USD | $411.5 4.98 USD | $1.1T 13.31B USD | 10.91 | $37.39 0.45 USD | |
| Etihad Etisalat Company 7020.SR | $62.1 16.57 USD |
+0.98
|
$48.75B 13.01B USD | $852.53K 227.43K USD | $61.5 16.41 USD | $62.7 16.73 USD | $48.75B 13.01B USD | 15.40 | $4.03 1.08 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.1 2.66 USD |
-2.05
|
$82.88B 11.52B USD | $13.05M 1.81M USD | $19.07 2.65 USD | $19.46 2.71 USD | $82.88B 11.52B USD | 173.63 | $0.11 0.02 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.8 0.33 USD |
-0.84
|
$407.71B 11.47B USD | $27.31M 768.53K USD | $11.8 0.33 USD | $11.9 0.33 USD | $407.71B 11.47B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.8 0.33 USD |
-0.84
|
$407.71B 11.47B USD | $27.31M 768.55K USD | $11.8 0.33 USD | $11.9 0.33 USD | $407.71B 11.47B USD | 0 | -$0.32 -0.009 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.82 3.52 USD |
+0.71
|
$41.55B 11.41B USD | $797.63K 219.13K USD | $12.7 3.49 USD | $12.85 3.53 USD | $41.55B 11.41B USD | 11.98 | $1.07 0.29 USD | |
| MTN Group Limited MTNOY | $6.24 — |
+3.14
|
$11.27B — | $1.77K — | $6.24 — | $6.24 — | $11.27B — | 0 | -$0.28 — | |
| Liberty Broadband LBRDA | $85.9 — |
+0.99
|
$11.17B — | $236.32K — | $84.87 — | $87.57 — | $11.17B — | 14.12 | $6.08 — | |
| Liberty Broadband Corporation LBRDK | $86.93 — |
+0.81
|
$11.15B — | $982.7K — | $86.25 — | $88.92 — | $11.15B — | 14.29 | $6.08 — | |
| Taiwan Mobile Co., Ltd. 3045.TW | $112.5 3.57 USD |
-0.44
|
$343.27B 10.91B USD | $4.42M 140.58K USD | $112.5 3.57 USD | $113.5 3.61 USD | $343.27B 10.91B USD | 24.61 | $4.57 0.15 USD | |
| HKT Trust and HKT Limited 6823.HK | $11 1.41 USD |
+0.55
|
$83.33B 10.65B USD | $6.45M 825.03K USD | $10.8 1.38 USD | $11.08 1.42 USD | $83.33B 10.65B USD | 16.41 | $0.67 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||