Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (235)
- Argentina (12)
- Austrália (18)
- Áustria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (8)
- Alemanha (210)
- Grécia (1)
- Hong Kong (17)
- Índia (23)
- Indonésia (16)
- Israel (10)
- Itália (11)
- Japão (28)
- Malásia (15)
- México (13)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (2)
- Polônia (5)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (7)
- África do Sul (7)
- Coreia do Sul (7)
- Espanha (5)
- Suriname (5)
- Suécia (12)
- Suíça (1)
- Taiwan (7)
- Tailândia (26)
- Turquia (2)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Telecomunicações (912)
- {{item.name}}
- Todos os setores
- Telecomunicações (912)
Serviços de Telecomunicações (912)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $238.26 — |
+1.28
|
$270.53B — | $5.05M — | $234.23 — | $238.62 — | $270.53B — | 23.29 | $10.23 — | |
| CHINA MOBILE 0941.HK | $87.1 11.14 USD |
+0.87
|
$1.89T 241.78B USD | $14.72M 1.88M USD | $86 11 USD | $87.7 11.21 USD | $1.89T 241.78B USD | 12.23 | $7.12 0.91 USD | |
| China Mobile Limited 600941.SS | $112.55 15.65 USD |
+0.34
|
$1.73T 240.11B USD | $8.14M 1.13M USD | $111.58 15.51 USD | $113.1 15.73 USD | $1.73T 240.11B USD | 17.36 | $6.48 0.9 USD | |
| AT&T T | $28.94 — |
+3.06
|
$208.39B — | $30.99M — | $28.1 — | $29.02 — | $208.39B — | 17.75 | $1.63 — | |
| AT&T Inc. SOBA.DE | $24.4 26.67 USD |
+1.84
|
$176B 192.39B USD | $1.73K 1.89K USD | $23.93 26.16 USD | $24.4 26.67 USD | $176B 192.39B USD | 17.55 | $1.39 1.52 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Verizon Communications VZ | $43.27 — |
+2.27
|
$182.44B — | $15.77M — | $42.28 — | $43.32 — | $182.44B — | 10.30 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $36.64 — |
+1.3
|
$179.55B — | $100 — | $36.64 — | $36.64 — | $179.55B — | 12.81 | $2.86 — | |
| Deutsche Telekom AG DTEGY | $36.59 — |
+0.58
|
$179.33B — | $12.68K — | $36.24 — | $36.59 — | $179.33B — | 12.79 | $2.86 — | |
| Deutsche Telekom AG 0MPH.IL | $31 33.88 USD |
0
|
$154.31B 168.68B USD | $1.24M 1.35M USD | $30.84 33.71 USD | $31.25 34.16 USD | $154.31B 168.68B USD | 38.26 | $0.81 0.89 USD | |
| Verizon Communications Inc. BAC.DE | $36.35 39.74 USD |
+0.71
|
$153.66B 167.97B USD | $2.7K 2.96K USD | $36.09 39.45 USD | $36.48 39.88 USD | $153.66B 167.97B USD | 10.12 | $3.59 3.92 USD | |
| Deutsche Telekom AG DTE.DE | $30.97 33.85 USD |
-0.51
|
$151.77B 165.9B USD | $6.56M 7.17M USD | $30.84 33.71 USD | $31.25 34.16 USD | $151.77B 165.9B USD | 12.64 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $30.88 33.76 USD |
-0.87
|
$151.33B 165.42B USD | $6.52K 7.13K USD | $30.88 33.76 USD | $31.28 34.19 USD | $151.33B 165.42B USD | 12.60 | $2.45 2.68 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,009.6 24.31 USD |
-0.86
|
$12.05T 145.77B USD | $5.6M 67.72K USD | $2,000.2 24.2 USD | $2,023.9 24.49 USD | $12.05T 145.77B USD | 35.91 | $55.95 0.68 USD | |
| Comcast Corporation CMCSA | $35.69 — |
+1.05
|
$133.26B — | $18.49M — | $35.28 — | $35.77 — | $133.26B — | 8.79 | $4.06 — | |
| SoftBank Group Corp. SFTBY | $36.34 — |
+3.06
|
$103.73B — | $187.02K — | $36.06 — | $36.53 — | $103.73B — | 13.50 | $2.69 — | |
| SoftBank Group Corp. 9984.T | $10,515 70.98 USD |
+4.32
|
$15.01T 101.31B USD | $16.95M 114.39K USD | $10,395 70.17 USD | $10,685 72.13 USD | $15.01T 101.31B USD | 13.49 | $779.18 5.26 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
+12.62
|
$96.28B — | $650 — | $1.15 — | $1.16 — | $96.28B — | 14.50 | $0.08 — | |
| CHINA TELECOM 0728.HK | $5.58 0.71 USD |
-0.36
|
$736.51B 94.17B USD | $41.4M 5.29M USD | $5.53 0.71 USD | $5.61 0.72 USD | $736.51B 94.17B USD | 13.94 | $0.4 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $7.75 1.08 USD |
0
|
$672.6B 93.52B USD | $92.73M 12.89M USD | $7.66 1.07 USD | $7.8 1.08 USD | $672.6B 93.52B USD | 20.94 | $0.37 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.72 — |
+1.64
|
$88.43B — | $3.81K — | $26.64 — | $26.83 — | $88.43B — | 12.97 | $2.06 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $154 1.04 USD |
+1.99
|
$12.74T 86.01B USD | $195.69M 1.32M USD | $152.3 1.03 USD | $154.5 1.04 USD | $12.74T 86.01B USD | 12.87 | $11.96 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
+3.51
|
$76.42B 83.54B USD | $40.28K 44.04K USD | $0.9 0.99 USD | $0.93 1.01 USD | $76.42B 83.54B USD | 13.11 | $0.07 0.08 USD | |
| SoftBank SFBQF | $1.55 — |
+0.65
|
$73.81B — | $1.13K — | $1.5 — | $1.57 — | $73.81B — | 22.14 | $0.07 — | |
| SoftBank Corp. SOBKY | $15.44 — |
+2.39
|
$73.71B — | $7.22K — | $15.35 — | $15.57 — | $73.71B — | 20.58 | $0.75 — | |
| SoftBank Corp. 9434.T | $223 1.51 USD |
+1.92
|
$10.62T 71.68B USD | $86.58M 584.44K USD | $219.5 1.48 USD | $223.8 1.51 USD | $10.62T 71.68B USD | 20.59 | $10.83 0.07 USD | |
| KDDI Corporation KDDIY | $17.08 — |
+1.61
|
$68.21B — | $8.99K — | $17.05 — | $17.6 — | $68.21B — | 14.59 | $1.17 — | |
| KDDI Corporation 9433.T | $2,480 16.74 USD |
+1.62
|
$9.87T 66.6B USD | $10.2M 68.85K USD | $2,443.5 16.49 USD | $2,480 16.74 USD | $9.87T 66.6B USD | 14.64 | $169.37 1.14 USD | |
| Saudi Telecom Company 7010.SR | $42.54 11.35 USD |
-1.53
|
$212.88B 56.79B USD | $4.34M 1.16M USD | $42.54 11.35 USD | $43.3 11.55 USD | $212.88B 56.79B USD | 18.82 | $2.26 0.6 USD | |
| Charter Communications CHTR | $408.81 — |
+1.96
|
$56.47B — | $1.28M — | $402.25 — | $410.15 — | $56.47B — | 11.40 | $35.85 — | |
| BCE Inc. BCE-PF.TO | $19.64 14.57 USD |
-0.76
|
$74.02B 54.93B USD | $7.2K 5.34K USD | $19.56 14.51 USD | $19.7 14.62 USD | $74.02B 54.93B USD | 6.06 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.94 — |
+2.46
|
$54.23B — | $1.54M — | $17.56 — | $17.99 — | $54.23B — | 36.61 | $0.49 — | |
| Singapore Telecommunications Limited SNGNF | $3.16 — |
+6.04
|
$52.76B — | $118 — | $3.16 — | $3.16 — | $52.76B — | 16.63 | $0.19 — | |
| BCE Inc. BCE-PK.TO | $17.4 12.91 USD |
+0.29
|
$71.04B 52.72B USD | $43.15K 32.02K USD | $17.3 12.84 USD | $17.4 12.91 USD | $71.04B 52.72B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.78 13.94 USD |
+0.91
|
$67.93B 50.41B USD | $2.6K 1.93K USD | $18.78 13.94 USD | $18.78 13.94 USD | $67.93B 50.41B USD | 5.79 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $30.39 — |
+1.2
|
$50.21B — | $3.35K — | $29.94 — | $30.74 — | $50.21B — | 16.25 | $1.87 — | |
| BCE Inc. BCE-PD.TO | $18.19 13.5 USD |
+0.28
|
$66.6B 49.42B USD | $4.7K 3.49K USD | $18 13.36 USD | $18.19 13.5 USD | $66.6B 49.42B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.05 13.39 USD |
+0.33
|
$65.95B 48.94B USD | $2.25K 1.67K USD | $17.95 13.32 USD | $18.05 13.39 USD | $65.95B 48.94B USD | 5.57 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.83 2.87 USD |
0
|
$63.41B 47.52B USD | $115.78K 86.77K USD | $3.79 2.84 USD | $3.85 2.89 USD | $63.41B 47.52B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.82 2.86 USD |
-0.52
|
$63.08B 47.27B USD | $27.55M 20.65M USD | $3.8 2.85 USD | $3.86 2.89 USD | $63.08B 47.27B USD | 0 | -$0.01 -0.007 USD | |
| Orange S.A. 0OQV.IL | $12.91 14.12 USD |
+0.78
|
$34.43B 37.64B USD | $4.08M 4.46M USD | $12.83 14.02 USD | $12.92 14.12 USD | $34.43B 37.64B USD | 21.16 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $12.92 14.12 USD |
+0.62
|
$34.33B 37.53B USD | $4.58M 5.01M USD | $12.83 14.02 USD | $12.92 14.12 USD | $34.33B 37.53B USD | 17.21 | $0.75 0.82 USD | |
| Orange S.A. FTE.DE | $12.85 14.05 USD |
+0.67
|
$34.16B 37.34B USD | $5.42K 5.92K USD | $12.85 14.05 USD | $12.92 14.12 USD | $34.16B 37.34B USD | 17.13 | $0.75 0.82 USD | |
| Swisscom AG SCMWY | $70.75 — |
+0.54
|
$36.65B — | $1.7K — | $70.14 — | $70.75 — | $36.65B — | 20.27 | $3.49 — | |
| Chunghwa Telecom CHT | $46.61 — |
-0.55
|
$36.52B — | $96.28K — | $46.2 — | $46.72 — | $36.52B — | 28.24 | $1.65 — | |
| Telstra Group Limited TLS.AX | $4.84 3.2 USD |
+0.41
|
$55.1B 36.47B USD | $33.46M 22.14M USD | $4.83 3.2 USD | $4.87 3.22 USD | $55.1B 36.47B USD | 32.26 | $0.15 0.1 USD | |
| CHINA UNICOM 0762.HK | $9.3 1.19 USD |
+0.54
|
$284.56B 36.38B USD | $21.45M 2.74M USD | $9.18 1.17 USD | $9.39 1.2 USD | $284.56B 36.38B USD | 12.73 | $0.73 0.09 USD | |
| Telstra Group Limited TTRAF | $3 — |
-4.46
|
$34.15B — | $1.8K — | $3 — | $3 — | $34.15B — | 33.33 | $0.09 — | |
| Swisscom AG 0QKI.IL | $565 642.85 USD |
+0.62
|
$29.66B 33.75B USD | $4.74K 5.39K USD | $558.98 636 USD | $567.5 645.69 USD | $29.66B 33.75B USD | 17.56 | $32.17 36.6 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $135 4.29 USD |
-1.1
|
$1.05T 33.28B USD | $10.91M 346.8K USD | $135 4.29 USD | $136.5 4.34 USD | $1.05T 33.28B USD | 27.95 | $4.83 0.15 USD | |
| Swisscom AG SCMN.SW | $562.5 640 USD |
-0.18
|
$29.14B 33.15B USD | $71.7K 81.58K USD | $559 636.02 USD | $567.5 645.69 USD | $29.14B 33.15B USD | 20.04 | $28.06 31.93 USD | |
| Telefónica TEF | $5.23 — |
+0.77
|
$29.82B — | $324.96K — | $5.17 — | $5.23 — | $29.82B — | 0 | -$0.11 — | |
| Telefónica, S.A. 0TDE.IL | $4.5 4.92 USD |
+0.39
|
$26.73B 29.22B USD | $1.73M 1.89M USD | $4.43 4.85 USD | $4.51 4.93 USD | $26.73B 29.22B USD | 17.29 | $0.26 0.28 USD | |
| Telefónica, S.A. TEF.MC | $4.46 4.87 USD |
-0.6
|
$25.16B 27.5B USD | $8.84M 9.67M USD | $4.43 4.85 USD | $4.51 4.93 USD | $25.16B 27.5B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.45 4.87 USD |
-0.78
|
$25.12B 27.46B USD | $20.57K 22.48K USD | $4.44 4.85 USD | $4.5 4.91 USD | $25.12B 27.46B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.45 4.86 USD |
-1.31
|
$25.09B 27.43B USD | $4.03K 4.4K USD | $4.45 4.86 USD | $4.51 4.92 USD | $25.09B 27.43B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone VOD | $10.66 — |
+1.04
|
$26.35B — | $12.44M — | $10.52 — | $10.67 — | $26.35B — | 0 | -$1.85 — | |
| BT BTGOF | $2.61 — |
0
|
$25.4B — | $1.73K — | $2.61 — | $2.61 — | $25.4B — | 17.39 | $0.15 — | |
| CHINA TOWER 0788.HK | $11.22 1.43 USD |
-0.88
|
$197.48B 25.25B USD | $11.36M 1.45M USD | $11.18 1.43 USD | $11.38 1.46 USD | $197.48B 25.25B USD | 16.74 | $0.67 0.09 USD | |
| TELUS Corporation T.TO | $21.87 16.23 USD |
+0.88
|
$33.11B 24.57B USD | $3.18M 2.36M USD | $21.56 16 USD | $21.87 16.23 USD | $33.11B 24.57B USD | 27.68 | $0.79 0.59 USD | |
| TELUS TU | $16.06 — |
+1.45
|
$24.41B — | $3.52M — | $15.78 — | $16.07 — | $24.41B — | 27.68 | $0.58 — | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.98 USD |
-0.66
|
$22.15B 24.22B USD | $60.99K 66.66K USD | $0.9 0.98 USD | $0.91 0.99 USD | $22.15B 24.22B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
-0.88
|
$21.99B 24.04B USD | $2.05K 2.24K USD | $2.26 2.47 USD | $2.3 2.51 USD | $21.99B 24.04B USD | 18.83 | $0.12 0.13 USD | |
| BT Group plc BTQ.SG | $2.24 2.45 USD |
-1.75
|
$21.8B 23.83B USD | $1K 1.09K USD | $2.24 2.45 USD | $2.32 2.54 USD | $21.8B 23.83B USD | 18.66 | $0.12 0.13 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $278 7.82 USD |
+2.96
|
$826.83B 23.26B USD | $16.86M 474.27K USD | $274 7.71 USD | $280 7.88 USD | $826.83B 23.26B USD | 22.23 | $12.5 0.35 USD | |
| CHINA UNICOM 600050.SS | $5.34 0.74 USD |
+0.56
|
$166.95B 23.21B USD | $178.78M 24.86M USD | $5.29 0.74 USD | $5.38 0.75 USD | $166.95B 23.21B USD | 17.80 | $0.3 0.04 USD | |
| Telenor ASA TELNY | $15.56 — |
+0.65
|
$21.3B — | $2.15K — | $15.4 — | $15.56 — | $21.3B — | 23.22 | $0.67 — | |
| Telenor ASA 0G8C.IL | $156.25 14.99 USD |
+0.55
|
$217.63B 20.88B USD | $486.01K 46.62K USD | $155 14.87 USD | $156.7 15.03 USD | $217.63B 20.88B USD | 38.20 | $4.09 0.39 USD | |
| BCE Inc. BCE.TO | $30.2 22.41 USD |
+1.04
|
$27.84B 20.66B USD | $4.27M 3.17M USD | $29.72 22.05 USD | $30.22 22.43 USD | $27.84B 20.66B USD | 71.90 | $0.42 0.31 USD | |
| Telenor ASA TEL.OL | $156.7 15.03 USD |
+0.9
|
$214.36B 20.56B USD | $2.43M 232.71K USD | $154.9 14.86 USD | $156.9 15.05 USD | $214.36B 20.56B USD | 22.97 | $6.82 0.65 USD | |
| BCE Inc. BCE | $22.17 — |
+1.7
|
$20.54B — | $2.96M — | $21.73 — | $22.2 — | $20.54B — | 71.51 | $0.31 — | |
| Telefônica Brasil S.A. VIVT3.SA | $30.89 6.26 USD |
+1.61
|
$100.09B 20.29B USD | $17.23M 3.49M USD | $29.92 6.06 USD | $31.51 6.39 USD | $100.09B 20.29B USD | 17.75 | $1.74 0.35 USD | |
| Koninklijke KPN N.V. KKPNY | $4.93 — |
+1.23
|
$19.16B — | $102.35K — | $4.87 — | $4.93 — | $19.16B — | 21.43 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.85 — |
+3.85
|
$18.85B — | $652 — | $4.85 — | $4.85 — | $18.85B — | 21.08 | $0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
+20.16
|
$17.01B 18.59B USD | $5.51K 6.02K USD | $0.13 0.14 USD | $0.16 0.17 USD | $17.01B 18.59B USD | 15.50 | $0.01 0.01 USD | |
| Telefônica Brasil VIV | $11.4 — |
+2.61
|
$18.47B — | $4.51M — | $11.05 — | $11.55 — | $18.47B — | 18.09 | $0.63 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.13 4.52 USD |
-0.33
|
$16.3B 17.82B USD | $2.04M 2.23M USD | $4.08 4.46 USD | $4.19 4.58 USD | $16.3B 17.82B USD | 21.75 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.14 4.52 USD |
+0.41
|
$16.15B 17.65B USD | $13.57M 14.83M USD | $4.11 4.5 USD | $4.15 4.54 USD | $16.15B 17.65B USD | 20.67 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,780 0.18 USD |
+2.58
|
$275.39T 17.6B USD | $124.3M 7.94K USD | $2,730 0.17 USD | $2,790 0.18 USD | $275.39T 17.6B USD | 11.79 | $235.77 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.94 — |
+2.79
|
$17.01B — | $614.91K — | $16.83 — | $17.03 — | $17.01B — | 12.27 | $1.38 — | |
| Rogers Communications Inc. RCI-B.TO | $40.39 29.97 USD |
+1.3
|
$22.1B 16.4B USD | $2.31M 1.72M USD | $39.84 29.56 USD | $40.46 30.02 USD | $22.1B 16.4B USD | 12.46 | $3.24 2.4 USD | |
| Rogers Communications RCI | $29.66 — |
+1.99
|
$16.3B — | $1.44M — | $29.11 — | $29.69 — | $16.3B — | 12.56 | $2.36 — | |
| Vodacom VDMCY | $7.79 — |
+1.56
|
$15.08B — | $173 — | $7.68 — | $7.79 — | $15.08B — | 16.22 | $0.48 — | |
| MTN Group Limited MTNOY | $7.87 — |
+0.25
|
$14.23B — | $567 — | $7.82 — | $7.87 — | $14.23B — | 0 | -$0.3 — | |
| Liberty Broadband LBRDA | $97.82 — |
+2.38
|
$14.08B — | $198.95K — | $96.34 — | $98.17 — | $14.08B — | 15.62 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $98.38 — |
+2.31
|
$14.08B — | $1.64M — | $96.25 — | $98.65 — | $14.08B — | 15.71 | $6.26 — | |
| Telia Company AB (publ) TLSNY | $7.06 — |
-0.84
|
$14.02B — | $1.83K — | $7.05 — | $7.06 — | $14.02B — | 26.14 | $0.27 — | |
| Indus Towers Limited INDUSTOWER.NS | $421.1 5.09 USD |
+2.16
|
$1.11T 13.44B USD | $8.23M 99.55K USD | $411.65 4.98 USD | $423 5.12 USD | $1.11T 13.44B USD | 11.28 | $37.3 0.45 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.03 3.32 USD |
-0.72
|
$11.94B 13.05B USD | $282.5K 308.81K USD | $3.02 3.3 USD | $3.08 3.37 USD | $11.94B 13.05B USD | 27.58 | $0.11 0.12 USD | |
| Telia Company AB (publ) TELIA.ST | $33.97 3.32 USD |
-0.09
|
$133.57B 13.04B USD | $13.9M 1.36M USD | $33.71 3.29 USD | $34.26 3.34 USD | $133.57B 13.04B USD | 26.96 | $1.26 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.8 3.3 USD |
-0.84
|
$132.89B 12.97B USD | $1.42M 138.77K USD | $33.72 3.29 USD | $34.19 3.34 USD | $132.89B 12.97B USD | 0 | -$3.88 -0.3 USD | |
| Etihad Etisalat Company 7020.SR | $59.3 15.82 USD |
-3.1
|
$45.66B 12.18B USD | $1.17M 311.22K USD | $59.3 15.82 USD | $60.55 16.15 USD | $45.66B 12.18B USD | 14.11 | $4.2 1.12 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4699 0.51 USD |
+1.24
|
$11.11B 12.15B USD | $33.12K 36.2K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $11.11B 12.15B USD | 0 | -$0.16 -0.1 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.47 2.85 USD |
+2.86
|
$86.47B 12.02B USD | $33.43M 4.65M USD | $19.92 2.77 USD | $20.49 2.85 USD | $86.47B 12.02B USD | 204.69 | $0.1 0.01 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.72 1.5 USD |
+0.34
|
$88.78B 11.35B USD | $9.02M 1.15M USD | $11.68 1.49 USD | $11.8 1.51 USD | $88.78B 11.35B USD | 17.49 | $0.67 0.09 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.78 3.51 USD |
0
|
$40.94B 11.25B USD | $2.24M 614.21K USD | $12.61 3.46 USD | $12.81 3.52 USD | $40.94B 11.25B USD | 11.83 | $1.08 0.3 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4199 0.46 USD |
+0.6
|
$10.17B 11.12B USD | $18.41M 20.12M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $10.17B 11.12B USD | 0 | -$0.15 -0.1 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $115 3.65 USD |
-0.86
|
$347.82B 11.05B USD | $21.61M 686.74K USD | $114.5 3.64 USD | $116.5 3.7 USD | $347.82B 11.05B USD | 24.05 | $4.78 0.15 USD | |
| TIM S.A. TIMS3.SA | $22.05 4.47 USD |
+3.38
|
$53.31B 10.81B USD | $9.45M 1.92M USD | $21.19 4.29 USD | $22.05 4.47 USD | $53.31B 10.81B USD | 15.52 | $1.42 0.29 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.1 0.31 USD |
+1.83
|
$383.53B 10.79B USD | $223.69M 6.29M USD | $10.9 0.31 USD | $11.4 0.32 USD | $383.53B 10.79B USD | 0 | -$0.25 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||