Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (12)
- Austrália (16)
- Áustria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (17)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (173)
- Grécia (1)
- Hong Kong (18)
- Índia (23)
- Indonésia (15)
- Israel (8)
- Itália (5)
- Japão (24)
- Malásia (15)
- México (9)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (3)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (6)
- África do Sul (7)
- Coreia do Sul (7)
- Espanha (4)
- Suriname (5)
- Suécia (10)
- Suíça (1)
- Taiwan (6)
- Tailândia (20)
- Turquia (2)
- Reino Unido (23)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
Telecomunicações (724)
- {{item.name}}
- Todos os setores
- Telecomunicações (724)
Serviços de Telecomunicações (724)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥104.70 14.56 USD |
-0.21
|
CN¥2.26T 314.62B USD | CN¥6.71M 932.66K USD | CN¥104.46 14.52 USD | CN¥105.00 14.6 USD | CN¥2.26T 314.62B USD | 15.96 | CN¥6.56 0.91 USD | ||
| CHINA MOBILE 0941.HK | HK$85.65 10.95 USD |
-0.41
|
HK$1.87T 239.74B USD | HK$16.26M 2.08M USD | HK$85.50 10.93 USD | HK$86.15 11.02 USD | HK$1.87T 239.74B USD | 11.86 | HK$7.22 0.92 USD | ||
| T-Mobile US TMUS | $195.44 — |
-2.94
|
$219.95B — | $3.28M — | $194.90 — | $202.72 — | $219.95B — | 18.81 | $10.39 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| SoftBank Group Corp. 9984.T | ¥18,660 125.96 USD |
-0.74
|
¥27T 179.45B USD | ¥22M 145.7K USD | ¥18,270 123.33 USD | ¥19,280 130.15 USD | ¥27T 179.45B USD | 8.72 | ¥2K 14.44 USD | ||
| AT&T T | $24.31 — |
-0.82
|
$173.83B — | $19.63M — | $24.29 — | $24.60 — | $173.83B — | 7.91 | $3.07 — | ||
| SoftBank Group Corp. SFTBY | $59.10 — |
-2.23
|
$169.57B — | $60.20K — | $58.45 — | $59.27 — | $169.57B — | 8.61 | $6.86 — | ||
| SoftBank SFTBF | $117.75 — |
-3.36
|
$168.27B — | $766.00 — | $117.75 — | $120.00 — | $168.27B — | 8.57 | $13.73 — | ||
| Verizon Communications VZ | $39.72 — |
-1.05
|
$167.48B — | $16.79M — | $39.68 — | $40.26 — | $167.48B — | 8.46 | $4.69 — | ||
| AT&T Inc. SOBA.DE | €21.00 22.95 USD |
-0.4
|
€149.71B 163.65B USD | €834.00 911.67 USD | €20.98 22.93 USD | €21.13 23.09 USD | €149.71B 163.65B USD | 7.95 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.DE | €34.27 37.46 USD |
-1.86
|
€146.69B 160.35B USD | €14.11K 15.42K USD | €34.20 37.39 USD | €34.66 37.88 USD | €146.69B 160.35B USD | 8.50 | €4.03 4.41 USD | ||
| Deutsche Telekom AG DTEGY | $31.34 — |
-0.13
|
$157.14B — | $111.04K — | $31.23 — | $31.39 — | $157.14B — | 10.91 | $2.87 — | ||
| Deutsche Telekom AG DTEGF | $30.81 — |
-2.65
|
$156.25B — | $1.58K — | $31.70 — | $31.70 — | $156.25B — | 10.73 | $2.87 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,067.00 25.01 USD |
-1.09
|
₹12.59T 152.32B USD | ₹3.99M 48.24K USD | ₹2,062.20 24.95 USD | ₹2,096.90 25.37 USD | ₹12.59T 152.32B USD | 32.11 | ₹64.36 0.78 USD | ||
| Deutsche Telekom AG DTE.F | €26.85 29.35 USD |
-0.48
|
€133.91B 146.38B USD | €12.96K 14.17K USD | €26.75 29.24 USD | €26.95 29.46 USD | €133.91B 146.38B USD | 10.87 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €26.86 29.36 USD |
+0.04
|
€133.73B 146.18B USD | €5.25M 5.74M USD | €26.71 29.2 USD | €26.96 29.47 USD | €133.73B 146.18B USD | 10.87 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €26.82 29.31 USD |
+0.07
|
€133.50B 145.94B USD | €1.48M 1.61M USD | €26.71 29.2 USD | €26.94 29.44 USD | €133.50B 145.94B USD | 33.10 | €0.81 0.89 USD | ||
| Comcast Corporation CMCSA | $27.34 — |
+2.03
|
$100.93B — | $14.31M — | $26.77 — | $27.35 — | $100.93B — | 4.54 | $6.02 — | ||
| CHINA TELECOM 0728.HK | HK$5.64 0.72 USD |
-1.4
|
HK$678.60B 86.77B USD | HK$62.52M 7.99M USD | HK$5.62 0.72 USD | HK$5.72 0.73 USD | HK$678.60B 86.77B USD | 13.75 | HK$0.41 0.05 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.80 0.95 USD |
-0.29
|
CN¥622.25B 86.52B USD | CN¥75.59M 10.51M USD | CN¥6.77 0.94 USD | CN¥6.86 0.95 USD | CN¥622.25B 86.52B USD | 18.37 | CN¥0.37 0.05 USD | ||
| NTT, Inc. 9432.T | ¥156 1.05 USD |
+1.24
|
¥13T 86.11B USD | ¥172M 1.16M USD | ¥154 1.04 USD | ¥156 1.06 USD | ¥13T 86.11B USD | 12.24 | ¥13 0.09 USD | ||
| NTT, Inc. NTTYY | $24.77 — |
+1.35
|
$81.17B — | $65.00 — | $24.77 — | $24.77 — | $81.17B — | 12.32 | $2.01 — | ||
| NTT NPPXF | $0.95 — |
-3.06
|
$77.83B — | $4.00K — | $1.02 — | $1.02 — | $77.83B — | 11.87 | $0.08 — | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+0.75
|
€69.00B 75.43B USD | €47.50K 51.92K USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.00B 75.43B USD | 12.03 | €0.07 0.08 USD | ||
| SoftBank SFBQF | $1.41 — |
+2.17
|
$71.14B — | $450.00 — | $1.39 — | $1.42 — | $71.14B — | 20.14 | $0.07 — | ||
| SoftBank Corp. 9434.T | ¥217 1.47 USD |
-0.28
|
¥10T 70.03B USD | ¥45M 303.53K USD | ¥217 1.46 USD | ¥218 1.47 USD | ¥10T 70.03B USD | 19.38 | ¥11 0.08 USD | ||
| SoftBank Corp. SOBKY | $13.83 — |
-0.07
|
$66.11B — | $6.62K — | $13.83 — | $13.85 — | $66.11B — | 19.20 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.21 — |
+0.64
|
$65.52B — | $6.88K — | $17.21 — | $17.25 — | $65.52B — | 14.83 | $1.16 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.22 — |
-0.24
|
$63.98B — | $1.49M — | $21.17 — | $21.48 — | $63.98B — | 17.25 | $1.23 — | ||
| BCE Inc. BCE-PM.TO | CA$21.20 15.73 USD |
+0.52
|
CA$84.63B 62.8B USD | CA$39.00K 28.94K USD | CA$21.18 15.72 USD | CA$21.20 15.73 USD | CA$84.63B 62.8B USD | 6.54 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.79 16.17 USD |
-0.05
|
CA$82.12B 60.94B USD | CA$3.40K 2.52K USD | CA$21.79 16.17 USD | CA$21.99 16.32 USD | CA$82.12B 60.94B USD | 6.72 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.65 14.58 USD |
+0.72
|
CA$80.23B 59.53B USD | CA$500.00 371.03 USD | CA$19.64 14.57 USD | CA$19.66 14.59 USD | CA$80.23B 59.53B USD | 6.06 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications SGAPY | $35.26 — |
0
|
$58.37B — | $2.31K — | $35.19 — | $35.31 — | $58.37B — | 12.37 | $2.85 — | ||
| BCE Inc. BCE-PT.TO | CA$19.85 14.73 USD |
-0.85
|
CA$77.52B 57.53B USD | CA$1.20K 890.47 USD | CA$19.85 14.73 USD | CA$19.91 14.77 USD | CA$77.52B 57.53B USD | 6.12 | CA$3.24 2.4 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.66 11.38 USD |
+0.66
|
SAR 212.86B 56.79B USD | SAR 2.49M 665.02K USD | SAR 42.24 11.27 USD | SAR 42.66 11.38 USD | SAR 212.86B 56.79B USD | 18.07 | SAR 2.36 0.63 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.58 3.43 USD |
-0.22
|
SGD 75.54B 56.62B USD | SGD 19.11M 14.32M USD | SGD 4.55 3.41 USD | SGD 4.60 3.45 USD | SGD 75.54B 56.62B USD | 12.37 | SGD 0.37 0.28 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.57 3.43 USD |
-0.22
|
SGD 75.31B 56.44B USD | SGD 85.76K 64.27K USD | SGD 4.56 3.42 USD | SGD 4.59 3.44 USD | SGD 75.31B 56.44B USD | 12.35 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.69 14.61 USD |
-0.66
|
CA$70.74B 52.5B USD | CA$100.00 74.21 USD | CA$19.69 14.61 USD | CA$19.69 14.61 USD | CA$70.74B 52.5B USD | 6.07 | CA$3.24 2.4 USD | ||
| Orange S.A. 0OQV.IL | €13.67 14.94 USD |
-0.15
|
€36.44B 39.84B USD | €13.15M 14.38M USD | €13.49 14.74 USD | €13.70 14.98 USD | €36.44B 39.84B USD | 22.40 | €0.61 0.67 USD | ||
| Orange S.A. FTE.DE | €13.67 14.94 USD |
-0.22
|
€36.33B 39.71B USD | €47.71K 52.15K USD | €13.50 14.76 USD | €13.69 14.96 USD | €36.33B 39.71B USD | 41.40 | €0.33 0.36 USD | ||
| Orange S.A. ORA.PA | €13.67 14.94 USD |
-0.36
|
€36.33B 39.71B USD | €3.35M 3.67M USD | €13.49 14.75 USD | €13.69 14.97 USD | €36.33B 39.71B USD | 41.40 | €0.33 0.36 USD | ||
| Telstra Group Limited TLS.AX | A$4.90 3.24 USD |
-0.41
|
A$55.32B 36.61B USD | A$18.17M 12.02M USD | A$4.89 3.24 USD | A$4.93 3.26 USD | A$55.32B 36.61B USD | 25.78 | A$0.19 0.13 USD | ||
| Swisscom AG SCMWY | $68.70 — |
+0.48
|
$35.59B — | $4.70K — | $68.69 — | $68.71 — | $35.59B — | 22.97 | $2.99 — | ||
| CHINA UNICOM 0762.HK | HK$8.64 1.1 USD |
-1.26
|
HK$264.37B 33.8B USD | HK$37.38M 4.78M USD | HK$8.57 1.1 USD | HK$8.75 1.12 USD | HK$264.37B 33.8B USD | 11.36 | HK$0.76 0.1 USD | ||
| Swisscom AG 0QKI.IL | CHF 550.25 626.07 USD |
-0.9
|
CHF 28.89B 32.87B USD | CHF 14.17K 16.12K USD | CHF 545.50 620.66 USD | CHF 553.50 629.76 USD | CHF 28.89B 32.87B USD | 17.10 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 553.00 629.2 USD |
+0.27
|
CHF 28.65B 32.59B USD | CHF 67.83K 77.18K USD | CHF 545.00 620.09 USD | CHF 553.50 629.76 USD | CHF 28.65B 32.59B USD | 22.94 | CHF 24.10 27.42 USD | ||
| Chunghwa Telecom CHT | $41.38 — |
-0.05
|
$32.22B — | $83.86K — | $41.30 — | $41.56 — | $32.22B — | 26.18 | $1.58 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$129.50 4.11 USD |
-0.38
|
NT$1.00T 31.92B USD | NT$4.00M 127.04K USD | NT$129.50 4.11 USD | NT$130.00 4.13 USD | NT$1.00T 31.92B USD | 26.37 | NT$4.91 0.16 USD | ||
| Vodafone VOD | $12.52 — |
+0.16
|
$29.77B — | $2.65M — | $12.47 — | $12.59 — | $29.77B — | 0 | -$1.91 — | ||
| Vodafone Group Public Limited Company VODPF | $1.16 — |
0
|
$29.72B — | $100.00 — | $1.40 — | $1.40 — | $29.72B — | 0 | -$0.19 — | ||
| Charter Communications CHTR | $212.55 — |
+3.62
|
$29.03B — | $814.50K — | $204.18 — | $212.97 — | $29.03B — | 5.89 | $36.06 — | ||
| Vodafone Group Public Limited Company VODI.F | €1.07 1.17 USD |
-0.79
|
€25.35B 27.72B USD | €3.12K 3.41K USD | €1.07 1.17 USD | €1.08 1.18 USD | €25.35B 27.72B USD | 0 | -€0.16 -0.1 USD | ||
| CHINA TOWER 0788.HK | HK$12.21 1.56 USD |
-0.97
|
HK$213.45B 27.29B USD | HK$8.71M 1.11M USD | HK$12.18 1.56 USD | HK$12.38 1.58 USD | HK$213.45B 27.29B USD | 17.44 | HK$0.70 0.09 USD | ||
| Advanced Info Service Public Company AVIFY | $8.69 — |
+3.7
|
$26.29B — | $388.00 — | $8.55 — | $9.46 — | $26.29B — | 19.31 | $0.45 — | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 310.00 8.72 USD |
+1.64
|
THB 922.01B 25.94B USD | THB 4.30M 121.06K USD | THB 304.00 8.55 USD | THB 310.00 8.72 USD | THB 922.01B 25.94B USD | 21.49 | THB 14.42 0.41 USD | ||
| BT BTGOF | $2.40 — |
+1.27
|
$23.63B — | $900.00 — | $2.40 — | $2.40 — | $23.63B — | 18.46 | $0.13 — | ||
| Telefónica TEF | $4.18 — |
+0.12
|
$23.61B — | $418.60K — | $4.17 — | $4.20 — | $23.61B — | 0 | -$0.22 — | ||
| Telefónica, S.A. 0TDE.IL | €3.63 3.97 USD |
+0.04
|
€21.58B 23.59B USD | €465.94K 509.34K USD | €3.61 3.95 USD | €3.65 3.99 USD | €21.58B 23.59B USD | 13.96 | €0.26 0.28 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,640.00 0.23 USD |
+1.96
|
IDR 360.59T 23.04B USD | IDR 68.64M 4.39K USD | IDR 3,590.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 360.59T 23.04B USD | 16.60 | IDR 219.20 0.01 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.26 0.73 USD |
-0.38
|
CN¥164.45B 22.87B USD | CN¥156.89M 21.81M USD | CN¥5.22 0.73 USD | CN¥5.28 0.73 USD | CN¥164.45B 22.87B USD | 16.96 | CN¥0.31 0.04 USD | ||
| Telefónica, S.A. TNE5.F | €3.64 3.98 USD |
+0.5
|
€20.61B 22.53B USD | €5.36K 5.86K USD | €3.61 3.95 USD | €3.64 3.98 USD | €20.61B 22.53B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TEF.MC | €3.65 3.99 USD |
+0.25
|
€20.59B 22.5B USD | €6.38M 6.97M USD | €3.61 3.95 USD | €3.65 3.99 USD | €20.59B 22.5B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.64 3.98 USD |
+0.3
|
€20.57B 22.48B USD | €35.98K 39.33K USD | €3.61 3.95 USD | €3.65 3.98 USD | €20.57B 22.48B USD | 0 | -€0.19 -0.2 USD | ||
| BCE Inc. BCE.TO | CA$31.92 23.69 USD |
-0.53
|
CA$29.77B 22.09B USD | CA$2.15M 1.6M USD | CA$31.90 23.67 USD | CA$32.31 23.98 USD | CA$29.77B 22.09B USD | 4.79 | CA$6.66 4.94 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.94 6.88 USD |
+1.68
|
R$108.78B 22.05B USD | R$1.68M 340.87K USD | R$33.33 6.76 USD | R$34.10 6.91 USD | R$108.78B 22.05B USD | 18.14 | R$1.87 0.38 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.80 — |
+1.49
|
$21.60B — | $157.74K — | $21.71 — | $21.86 — | $21.60B — | 16.64 | $1.31 — | ||
| BT Group plc BTQ.F | €2.00 2.19 USD |
-1.96
|
€19.72B 21.56B USD | €650.00 710.54 USD | €2.00 2.19 USD | €2.04 2.23 USD | €19.72B 21.56B USD | 18.18 | €0.11 0.12 USD | ||
| BCE Inc. BCE | $23.10 — |
-0.22
|
$21.54B — | $1.69M — | $23.05 — | $23.34 — | $21.54B — | 4.80 | $4.81 — | ||
| TELUS Corporation T.TO | CA$18.22 13.52 USD |
-1.35
|
CA$28.20B 20.93B USD | CA$6.90M 5.12M USD | CA$18.19 13.5 USD | CA$18.50 13.73 USD | CA$28.20B 20.93B USD | 23.35 | CA$0.78 0.58 USD | ||
| TELUS TU | $13.19 — |
-0.9
|
$20.42B — | $3.71M — | $13.14 — | $13.37 — | $20.42B — | 23.55 | $0.56 — | ||
| Rogers Communications Inc. RCI-B.TO | CA$49.44 36.69 USD |
-2.47
|
CA$26.90B 19.96B USD | CA$920.56K 683.11K USD | CA$49.32 36.6 USD | CA$50.25 37.29 USD | CA$26.90B 19.96B USD | 3.96 | CA$12.47 9.25 USD | ||
| Telefônica Brasil VIV | $12.40 — |
+1.22
|
$19.87B — | $630.21K — | $12.25 — | $12.43 — | $19.87B — | 17.97 | $0.69 — | ||
| Rogers Communications RCI | $35.80 — |
-2.13
|
$19.45B — | $660.07K — | $35.67 — | $36.31 — | $19.45B — | 3.97 | $9.00 — | ||
| Telenor ASA TELNY | $14.12 — |
0
|
$19.31B — | $318.00 — | $14.09 — | $14.12 — | $19.31B — | 19.34 | $0.73 — | ||
| Telenor ASA 0G8C.IL | NOK 144.40 13.85 USD |
-0.28
|
NOK 201.12B 19.29B USD | NOK 237.86K 22.82K USD | NOK 142.80 13.7 USD | NOK 144.00 13.81 USD | NOK 201.12B 19.29B USD | 35.30 | NOK 4.09 0.39 USD | ||
| Telenor ASA TEL.OL | NOK 143.20 13.74 USD |
-0.62
|
NOK 195.88B 18.79B USD | NOK 1.76M 168.35K USD | NOK 142.80 13.7 USD | NOK 144.10 13.82 USD | NOK 195.88B 18.79B USD | 19.29 | NOK 7.42 0.71 USD | ||
| Koninklijke KPN KKPNF | $4.52 — |
-0.88
|
$17.57B — | $215.00 — | $4.52 — | $4.52 — | $17.57B — | 20.54 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.50 — |
+0.45
|
$17.25B — | $1.76K — | $4.49 — | $4.50 — | $17.25B — | 20.45 | $0.22 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.89 4.25 USD |
0
|
€15.32B 16.75B USD | €330.15K 360.9K USD | €3.86 4.22 USD | €3.90 4.26 USD | €15.32B 16.75B USD | 20.44 | €0.19 0.21 USD | ||
| MTN Group Limited MTNOY | $9.20 — |
+0.66
|
$16.62B — | $5.00 — | $9.20 — | $9.20 — | $16.62B — | 38.33 | $0.24 — | ||
| Koninklijke KPN N.V. KPN.AS | €3.89 4.25 USD |
-0.23
|
€15.11B 16.51B USD | €6.79M 7.42M USD | €3.86 4.22 USD | €3.90 4.26 USD | €15.11B 16.51B USD | 20.45 | €0.19 0.21 USD | ||
| Airtel Africa AAFRF | $4.40 — |
+4.29
|
$16.04B — | $116.00 — | $4.28 — | $4.28 — | $16.04B — | 31.42 | $0.14 — | ||
| Telia Company AB (publ) TLSNY | $7.98 — |
-0.87
|
$15.71B — | $487.00 — | $7.98 — | $8.00 — | $15.71B — | 27.51 | $0.29 — | ||
| Vodacom VDMCY | $7.90 — |
+0.77
|
$15.26B — | $250.00 — | $7.94 — | $7.94 — | $15.26B — | 14.10 | $0.56 — | ||
| Telia Company AB (publ) TELIA1.HE | €3.46 3.78 USD |
-0.55
|
€13.61B 14.88B USD | €218.87K 239.26K USD | €3.44 3.76 USD | €3.47 3.79 USD | €13.61B 14.88B USD | 26.57 | €0.13 0.14 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.56 0.61 USD |
-0.59
|
€13.29B 14.53B USD | €9.00M 9.84M USD | €0.56 0.61 USD | €0.56 0.61 USD | €13.29B 14.53B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.77 3.69 USD |
-0.46
|
SEK 148.50B 14.5B USD | SEK 2.03M 198.6K USD | SEK 37.39 3.65 USD | SEK 37.80 3.69 USD | SEK 148.50B 14.5B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 37.51 3.66 USD |
-0.85
|
SEK 147.49B 14.4B USD | SEK 5.68M 554.18K USD | SEK 37.38 3.65 USD | SEK 37.75 3.68 USD | SEK 147.49B 14.4B USD | 27.37 | SEK 1.37 0.13 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.72 0.13 USD |
-0.19
|
₹1.16T 14.07B USD | ₹688.57M 8.33M USD | ₹10.69 0.13 USD | ₹11.07 0.13 USD | ₹1.16T 14.07B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.73 0.13 USD |
0
|
₹1.16T 14.06B USD | ₹41.76M 505.22K USD | ₹10.69 0.13 USD | ₹11.07 0.13 USD | ₹1.16T 14.06B USD | 0 | -₹3.08 -0.03 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 66.50 17.74 USD |
-0.6
|
SAR 51.04B 13.62B USD | SAR 908.80K 242.44K USD | SAR 66.35 17.7 USD | SAR 67.20 17.93 USD | SAR 51.04B 13.62B USD | 14.64 | SAR 4.54 1.21 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥23.03 3.2 USD |
+4.3
|
CN¥97.29B 13.53B USD | CN¥153.53M 21.35M USD | CN¥21.73 3.02 USD | CN¥24.29 3.38 USD | CN¥97.29B 13.53B USD | 383.83 | CN¥0.06 0.008 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.53 USD |
-0.6
|
€11.92B 13.03B USD | €22.91M 25.04M USD | €0.48 0.53 USD | €0.49 0.54 USD | €11.92B 13.03B USD | 0 | -€0.15 -0.1 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.56 0.61 USD |
-0.29
|
€11.86B 12.96B USD | €7.84M 8.57M USD | €0.55 0.61 USD | €0.56 0.61 USD | €11.86B 12.96B USD | 0 | -€0.03 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹404.25 4.89 USD |
+0.3
|
₹1.07T 12.9B USD | ₹4.96M 59.98K USD | ₹401.55 4.86 USD | ₹407.50 4.93 USD | ₹1.07T 12.9B USD | 11.40 | ₹35.43 0.43 USD | ||
| Telecom Italia S.p.A. TIIAY | $5.73 — |
-1.82
|
$12.58B — | $5.96K — | $5.74 — | $5.75 — | $12.58B — | 0 | -$0.38 — | ||
| Telecom Italia S.p.A. TIT.MI | €0.49 0.53 USD |
-0.43
|
€10.63B 11.62B USD | €71.85M 78.54M USD | €0.48 0.53 USD | €0.49 0.54 USD | €10.63B 11.62B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.48 0.53 USD |
-2.28
|
€10.60B 11.59B USD | €1.00K 1.09K USD | €0.48 0.53 USD | €0.48 0.53 USD | €10.60B 11.59B USD | 0 | -€0.03 -0.03 USD | ||
| TIM S.A. TIMS3.SA | R$23.62 4.79 USD |
+0.77
|
R$56.97B 11.55B USD | R$3.52M 714.26K USD | R$23.31 4.72 USD | R$23.72 4.81 USD | R$56.97B 11.55B USD | 14.22 | R$1.66 0.34 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.10 3.6 USD |
-2.6
|
QAR 41.96B 11.53B USD | QAR 2.37M 649.76K USD | QAR 13.10 3.6 USD | QAR 13.44 3.69 USD | QAR 41.96B 11.53B USD | 11.69 | QAR 1.12 0.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||