Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$104.75B
Volume total
BTC 59.86%     ETH 7.87%
Dominância

Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Telecomunicações (910)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $267.89
+1.26
$305.86B $5.65M $264.94 $272.6 $305.86B 27.73 $9.66
China Mobile Limited  600941.SS $108.99 15.15 USD
+1.24
$1.71T 237.37B USD $17.07M 2.37M USD $107.18 14.9 USD $109.36 15.21 USD $1.71T 237.37B USD 16.97 $6.42 0.89 USD
CHINA MOBILE  0941.HK $83.6 10.69 USD
-0.3
$1.83T 233.76B USD $17.99M 2.3M USD $82.25 10.52 USD $84.15 10.76 USD $1.83T 233.76B USD 12.16 $6.87 0.88 USD
AT&T  T $28.6
+1.63
$205.3B $48.87M $28.47 $29.03 $205.3B 19.19 $1.49
AT&T Inc.  SOBA.DE $26 28.42 USD
-0.86
$186.6B 203.98B USD $13.57K 14.83K USD $25.07 27.4 USD $26.07 28.5 USD $186.6B 203.98B USD 18.83 $1.38 1.51 USD
Verizon Communications Inc.  0Q1S.IL $45
0
$194.65B $22 $0 $0 $194.65B 9.00 $5
Verizon Communications  VZ $45.62
+1.97
$192.05B $26.98M $45.2 $46.19 $192.05B 11.01 $4.14
Verizon Communications Inc.  BAC.DE $41.41 45.26 USD
-0.3
$174.3B 190.54B USD $8.99K 9.83K USD $39.99 43.71 USD $41.53 45.4 USD $174.3B 190.54B USD 10.81 $3.83 4.19 USD
Deutsche Telekom AG  DTEGF $38.02
+0.03
$186.31B $100 $38.02 $38.02 $186.31B 15.45 $2.46
Deutsche Telekom AG  DTEGY $37.51
+1.57
$185.99B $93.53K $37.4 $37.98 $185.99B 15.24 $2.46
Deutsche Telekom AG  0MPH.IL $33.98 37.14 USD
-0.25
$169.15B 184.9B USD $55 60.12 USD $0 0 USD $0 0 USD $169.15B 184.9B USD 41.94 $0.81 0.89 USD
Deutsche Telekom AG  DTE.F $33.97 37.13 USD
-0.09
$166.52B 182.03B USD $25.34K 27.7K USD $33.5 36.62 USD $34.3 37.49 USD $166.52B 182.03B USD 14.96 $2.27 2.48 USD
Deutsche Telekom AG  DTE.DE $33.97 37.13 USD
-0.12
$166.47B 181.97B USD $9.72M 10.63M USD $33.8 36.95 USD $34.39 37.59 USD $166.47B 181.97B USD 14.96 $2.27 2.48 USD
Comcast Corporation  CMCSA $35.72
-2.43
$135.06B $26.82M $35.61 $36.66 $135.06B 8.62 $4.14
Bharti Airtel Limited  BHARTIARTL.NS $1,746 21.12 USD
-0.49
$10.5T 127.06B USD $2.34M 28.33K USD $1,735.45 21 USD $1,754.95 21.23 USD $10.5T 127.06B USD 42.55 $41.03 0.5 USD
China Telecom Corporation Limited  601728.SS $8.03 1.12 USD
+1.9
$702.29B 97.65B USD $118.71M 16.51M USD $7.83 1.09 USD $8.06 1.12 USD $702.29B 97.65B USD 22.30 $0.36 0.05 USD
CHINA TELECOM  0728.HK $6.09 0.78 USD
+2.53
$752.07B 96.16B USD $89.66M 11.46M USD $5.88 0.75 USD $6.11 0.78 USD $752.07B 96.16B USD 15.61 $0.39 0.05 USD
Nippon Telegraph and Telephone  NPPXF $0.9799
0
$81.08B $1K $0.9599 $0.9599 $81.08B 10.88 $0.09
Nippon Telegraph and Telephone Corporation  9432.T $143.8 0.97 USD
+0.91
$11.91T 80.43B USD $125.7M 848.48K USD $141.5 0.96 USD $144.2 0.97 USD $11.91T 80.43B USD 10.77 $13.35 0.09 USD
Nippon Telegraph and Telephone Corporation  NTTYY $24.07
+0.12
$79.85B $2.82K $24.01 $24.2 $79.85B 10.79 $2.23
Nippon Telegraph and Telephone Corporation  NTT.F $0.8699 0.95 USD
-0.39
$72.74B 79.51B USD $1.02K 1.12K USD $0.8699 0.95 USD $0.8699 0.95 USD $72.74B 79.51B USD 10.90 $0.08 0.09 USD
SoftBank  SFTBF $47
-5.53
$71.78B $1.23K $46.69 $49 $71.78B 12.14 $3.87
SoftBank Group Corp.  SFTBY $23.4
-7.22
$67.4B $138.61K $23.26 $24.4 $67.4B 12.12 $1.93
SoftBank  SFBQF $1.41
0
$66.8B $10.35K $1.44 $1.48 $66.8B 20.14 $0.07
SoftBank Corp.  9434.T $206.6 1.39 USD
+0.34
$9.79T 66.07B USD $39.01M 263.34K USD $202.7 1.37 USD $207.5 1.4 USD $9.79T 66.07B USD 19.29 $10.71 0.07 USD
SoftBank Group Corp.  9984.T $6,700 45.23 USD
-6.58
$9.65T 65.14B USD $8.75M 59.04K USD $6,695 45.19 USD $7,031 47.46 USD $9.65T 65.14B USD 11.54 $580.21 3.92 USD
SoftBank Corp.  SOBKY $13.7
-1.65
$65.03B $1.23K $13.65 $13.9 $65.03B 19.29 $0.71
KDDI Corporation  9433.T $2,358 15.92 USD
+3.63
$9.6T 64.78B USD $7.36M 49.7K USD $2,272.5 15.34 USD $2,376.5 16.04 USD $9.6T 64.78B USD 15.30 $154.05 1.04 USD
KDDI Corporation  KDDIY $15.38
-0.13
$61.43B $13.05K $15.36 $15.68 $61.43B 14.93 $1.03
Saudi Telecom Company  7010.SR $46 12.27 USD
+1.43
$229.4B 61.2B USD $4.9M 1.31M USD $44.65 11.91 USD $46.2 12.32 USD $229.4B 61.2B USD 21.19 $2.17 0.58 USD
BCE Inc.  BCE-PF.TO $18.78 13.94 USD
-0.11
$70.78B 52.52B USD $134.52K 99.82K USD $18.65 13.84 USD $18.85 13.99 USD $70.78B 52.52B USD 5.79 $3.24 2.4 USD
Charter Communications  CHTR $368.4
-2.87
$52.32B $1.45M $368.07 $385.88 $52.32B 10.53 $34.97
BCE Inc.  BCE-PM.TO $16.86 12.51 USD
-1.46
$67.31B 49.95B USD $200 148.41 USD $16.86 12.51 USD $16.86 12.51 USD $67.31B 49.95B USD 5.20 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $16.35 12.13 USD
-1.51
$66.76B 49.54B USD $3.3K 2.45K USD $16.35 12.13 USD $16.49 12.24 USD $66.76B 49.54B USD 5.04 $3.24 2.4 USD
BCE Inc.  BCE-PQ.TO $23.33 17.31 USD
-0.51
$64.61B 47.95B USD $2.5K 1.86K USD $23.29 17.28 USD $23.45 17.4 USD $64.61B 47.95B USD 7.20 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $17.42 12.93 USD
-0.17
$63.01B 46.76B USD $800 593.65 USD $17.42 12.93 USD $17.48 12.97 USD $63.01B 46.76B USD 5.37 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $17.11 12.7 USD
0
$62.73B 46.55B USD $942 699.02 USD $17 12.62 USD $17.23 12.79 USD $62.73B 46.55B USD 5.28 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $16.95 12.58 USD
-0.18
$62.06B 46.05B USD $11.09K 8.23K USD $16.88 12.53 USD $17 12.62 USD $62.06B 46.05B USD 5.23 $3.24 2.4 USD
América Móvil, S.A.B. de C.V.  AMX $15.01
+3.8
$46.05B $3.23M $14.39 $15.26 $46.05B 33.35 $0.45
BCE Inc.  BCE-PE.TO $16.98 12.6 USD
-0.06
$61.62B 45.73B USD $100 74.21 USD $16.98 12.6 USD $16.98 12.6 USD $61.62B 45.73B USD 5.24 $3.24 2.4 USD
Singapore Telecommunications Limited  Z74.SI $3.57 2.68 USD
-0.83
$58.91B 44.15B USD $23.74M 17.79M USD $3.54 2.65 USD $3.64 2.73 USD $58.91B 44.15B USD 0 -$0.01 -0.007 USD
Singapore Telecommunications  SGAPY $26.55
-0.04
$43.81B $1.49K $26.15 $26.72 $43.81B 0 -$0.06
Singapore Telecommunications Limited  Z77.SI $3.56 2.67 USD
-1.11
$57.28B 42.93B USD $164.36K 123.18K USD $3.56 2.67 USD $3.63 2.72 USD $57.28B 42.93B USD 0 -$0.01 -0.007 USD
Orange  FNCTF $13.4
0
$36.67B $1 $12.3 $12.3 $36.67B 16.75 $0.8
Orange S.A.  FTE.DE $12.49 13.65 USD
+3.57
$33.27B 36.37B USD $39.9K 43.62K USD $12.12 13.25 USD $12.49 13.65 USD $33.27B 36.37B USD 16.87 $0.74 0.81 USD
Orange S.A.  ORA.PA $12.42 13.58 USD
+3.54
$33.26B 36.36B USD $16.04M 17.54M USD $12.07 13.19 USD $12.41 13.57 USD $33.26B 36.36B USD 16.78 $0.74 0.81 USD
Orange S.A.  FTE.F $12.4 13.55 USD
+3.33
$33.19B 36.29B USD $5.57K 6.09K USD $11.75 12.84 USD $12.4 13.55 USD $33.19B 36.29B USD 16.75 $0.74 0.81 USD
Orange S.A.  0OQV.IL $12.41 13.56 USD
+3.42
$33.08B 36.17B USD $162 177.09 USD $0 0 USD $0 0 USD $33.08B 36.17B USD 20.34 $0.61 0.67 USD
CHINA UNICOM  0762.HK $9.09 1.16 USD
+1.45
$278.14B 35.56B USD $49.87M 6.38M USD $8.7 1.11 USD $9.19 1.18 USD $278.14B 35.56B USD 12.62 $0.72 0.09 USD
Telstra Group Limited  TLS.AX $4.34 2.87 USD
-0.12
$50.09B 33.15B USD $17.47M 11.56M USD $4.29 2.84 USD $4.35 2.88 USD $50.09B 33.15B USD 30.96 $0.14 0.09 USD
Swisscom AG  SCMWY $61.74
+0.21
$32.07B $243 $58.5 $61.69 $32.07B 18.32 $3.37
Chunghwa Telecom Co., Ltd.  2412.TW $130 4.13 USD
0
$1.01T 32.04B USD $8.08M 256.78K USD $129 4.1 USD $130 4.13 USD $1.01T 32.04B USD 27.19 $4.78 0.15 USD
Swisscom AG  0QKI.IL $531.75 605.02 USD
+4.07
$27.92B 31.76B USD $11 12.52 USD $0 0 USD $0 0 USD $27.92B 31.76B USD 16.52 $32.17 36.6 USD
Swisscom AG  SCMN.SW $532.5 605.87 USD
+3.7
$27.58B 31.39B USD $287.63K 327.26K USD $513.5 584.25 USD $532.5 605.87 USD $27.58B 31.39B USD 17.88 $29.78 33.88 USD
Chunghwa Telecom  CHT $39.68
+1.04
$30.78B $203.61K $38.85 $40.23 $30.78B 27.55 $1.44
Telefónica, S.A.  0TDE.IL $4.47 4.89 USD
+1.53
$26.57B 29.05B USD $0 0 USD $0 0 USD $0 0 USD $26.57B 29.05B USD 17.19 $0.26 0.28 USD
Telefónica  TEF $4.91
+5.14
$28.01B $1.18M $4.85 $4.92 $28.01B 0 -$0.06
Telefónica, S.A.  TNE5.DE $4.47 4.89 USD
+2.31
$25.25B 27.61B USD $197.01K 215.35K USD $4.41 4.82 USD $4.47 4.89 USD $25.25B 27.61B USD 0 -$0.06 -0.06 USD
Telefónica, S.A.  TEF.MC $4.47 4.89 USD
+2.24
$25.24B 27.59B USD $125 136.64 USD $4.35 4.76 USD $4.47 4.89 USD $25.24B 27.59B USD 0 -$0.06 -0.06 USD
Telefónica, S.A.  TNE5.F $4.46 4.88 USD
+1.27
$25.18B 27.53B USD $1.88K 2.06K USD $4.29 4.69 USD $4.46 4.88 USD $25.18B 27.53B USD 0 -$0.06 -0.06 USD
CHINA TOWER  0788.HK $10.94 1.4 USD
-0.18
$192.55B 24.62B USD $15.73M 2.01M USD $10.76 1.38 USD $10.98 1.4 USD $192.55B 24.62B USD 16.57 $0.66 0.08 USD
CHINA UNICOM  600050.SS $5.59 0.78 USD
+0.18
$174.77B 24.3B USD $271.7M 37.78M USD $5.52 0.77 USD $5.64 0.78 USD $174.77B 24.3B USD 19.27 $0.29 0.04 USD
Vodafone  VOD $9.37
+2.74
$23.93B $13.36M $9.33 $9.48 $23.93B 9.86 $0.95
Vodafone Group Public Limited Company  VODI.F $0.8499 0.93 USD
+0.5
$21.63B 23.65B USD $624.97K 683.18K USD $0.8299 0.91 USD $0.8499 0.93 USD $21.63B 23.65B USD 9.43 $0.09 0.1 USD
Advanced Info Service Public Company Limited  ADVANC.BK $278 7.82 USD
+0.36
$826.83B 23.26B USD $3.76M 105.86K USD $276 7.77 USD $280 7.88 USD $826.83B 23.26B USD 23.57 $11.79 0.33 USD
Vodafone Group Public Limited Company  VODPF $0.92
0
$23.18B $1.11K $0.93 $0.93 $23.18B 10.22 $0.09
TELUS Corporation  T.TO $20.5 15.21 USD
+2.3
$31.04B 23.03B USD $5.54M 4.11M USD $19.91 14.77 USD $20.5 15.21 USD $31.04B 23.03B USD 30.59 $0.67 0.5 USD
BT  BTGOF $2.26
+5.12
$22.2B $3.5K $2.16 $2.26 $22.2B 22.60 $0.1
TELUS  TU $14.54
+3.93
$22.06B $3.68M $14.16 $14.55 $22.06B 30.93 $0.47
BCE Inc.  BCE.TO $31.92 23.69 USD
+2.18
$29.42B 21.83B USD $4.85M 3.6M USD $30.71 22.79 USD $32 23.75 USD $29.42B 21.83B USD 177.33 $0.18 0.13 USD
BT Group plc  BTQ.F $2 2.19 USD
+2.04
$19.93B 21.78B USD $24.33K 26.59K USD $1.96 2.14 USD $2.06 2.25 USD $19.93B 21.78B USD 22.22 $0.09 0.1 USD
BCE Inc.  BCE $22.66
+3.85
$20.92B $4.2M $21.87 $22.72 $20.92B 188.83 $0.12
Telenor ASA  TELNY $14.67
+0.89
$20.05B $1.29K $14.5 $14.63 $20.05B 11.46 $1.28
Telenor ASA  0G8C.IL $149.4 14.33 USD
-0.2
$208.09B 19.96B USD $40.24K 3.86K USD $0 0 USD $0 0 USD $208.09B 19.96B USD 36.52 $4.09 0.39 USD
Telenor ASA  TEL.OL $150.4 14.43 USD
+0.67
$205.56B 19.72B USD $1.83M 175.2K USD $147.2 14.12 USD $150.8 14.47 USD $205.56B 19.72B USD 11.13 $13.51 1.3 USD
Koninklijke KPN  KKPNF $4.37
+4.3
$17.37B $1.8K $4.37 $4.37 $17.37B 19.86 $0.22
Koninklijke KPN N.V.  0O8F.IL $4.02 4.39 USD
+2.38
$15.84B 17.31B USD $33 36.07 USD $0 0 USD $0 0 USD $15.84B 17.31B USD 21.13 $0.19 0.21 USD
Telefônica Brasil S.A.  VIVT3.SA $52.41 10.62 USD
+1.87
$84.96B 17.22B USD $0 0 USD $0 0 USD $0 0 USD $84.96B 17.22B USD 15.50 $3.38 0.69 USD
Koninklijke KPN N.V.  KKPNY $4.38
+4.29
$17.18B $208.25K $4.37 $4.45 $17.18B 19.90 $0.22
Koninklijke KPN N.V.  KPN.AS $4.03 4.4 USD
+2.78
$15.69B 17.15B USD $12.6M 13.78M USD $3.93 4.3 USD $4.03 4.41 USD $15.69B 17.15B USD 20.14 $0.2 0.22 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,410 0.15 USD
-1.23
$238.74T 15.26B USD $120.41M 7.69K USD $2,390 0.15 USD $2,430 0.16 USD $238.74T 15.26B USD 10.55 $228.23 0.01 USD
Telefônica Brasil  VIV $9.3
+3.45
$15.18B $1.02M $9.18 $9.5 $15.18B 15.76 $0.59
Rogers Communications Inc.  RCI-B.TO $36.71 27.24 USD
+1.41
$20.2B 14.99B USD $2.91M 2.16M USD $35.6 26.42 USD $36.91 27.39 USD $20.2B 14.99B USD 11.47 $3.2 2.37 USD
Telia Company AB (publ)  TLSNY $7.48
+3.31
$14.71B $592 $7.45 $7.5 $14.71B 39.36 $0.19
Telia Company AB (publ)  TELIA1.HE $3.41 3.73 USD
+1.73
$13.4B 14.65B USD $824.34K 901.11K USD $3.35 3.66 USD $3.41 3.73 USD $13.4B 14.65B USD 37.87 $0.09 0.1 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $14.77
-0.27
$14.63B $657.39K $14.55 $14.91 $14.63B 10.78 $1.37
Rogers Communications  RCI $26.07
+3.08
$14.37B $1.74M $25.25 $26.18 $14.37B 11.74 $2.22
Telia Company AB (publ)  TLSNF $3.5
0
$14.16B $100 $3.25 $3.25 $14.16B 35.00 $0.1
Telia Company AB (publ)  TELIA.ST $36.8 3.59 USD
+2.02
$144.7B 14.12B USD $14.17M 1.38M USD $35.7 3.48 USD $36.8 3.59 USD $144.7B 14.12B USD 37.93 $0.97 0.09 USD
Telia Company AB (publ)  0H6X.IL $36.59 3.57 USD
+1.98
$143.88B 14.04B USD $27.84K 2.72K USD $0 0 USD $0 0 USD $143.88B 14.04B USD 0 -$3.88 -0.3 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.1199 0.13 USD
-4.17
$12.66B 13.84B USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $12.66B 13.84B USD 11.50 $0.01 0.01 USD
Vodacom  VDMCY $6.46
-5.14
$13.63B $1.11K $6.46 $6.57 $13.63B 15.75 $0.41
Etihad Etisalat Company  7020.SR $59.7 15.93 USD
-2.13
$46.97B 12.53B USD $1.96M 523.74K USD $55.3 14.75 USD $60.7 16.19 USD $46.97B 12.53B USD 15.11 $3.95 1.05 USD
MTN Group Limited  MTNOY $5.98
-3.55
$12.25B $1.05K $5.98 $6.2 $12.25B 0 -$0.29
Liberty Broadband Corporation  LBRDK $84.52
-3.48
$12.09B $851.75K $84.5 $88.13 $12.09B 13.90 $6.08
Liberty Broadband  LBRDA $83.56
-3.73
$12.06B $230.19K $83.56 $87.14 $12.06B 13.74 $6.08
True Corporation Public Company Limited  TRUE-R.BK $12.1 0.34 USD
+1.68
$425.11B 11.96B USD $52.19M 1.47M USD $11.8 0.33 USD $12.1 0.34 USD $425.11B 11.96B USD 0 -$0.32 -0.009 USD
True Corporation Public Company Limited  TRUE.BK $12.1 0.34 USD
+1.68
$418.08B 11.76B USD $52.2M 1.47M USD $11.8 0.33 USD $12.1 0.34 USD $418.08B 11.76B USD 0 -$0.32 -0.009 USD
China Satellite Communications Co., Ltd.  601698.SS $19.78 2.75 USD
+1.75
$83.56B 11.62B USD $27.35M 3.8M USD $19.16 2.66 USD $19.94 2.77 USD $83.56B 11.62B USD 179.81 $0.11 0.02 USD
Indus Towers Limited  INDUSTOWER.NS $358 4.33 USD
-0.91
$944.13B 11.42B USD $4.13M 49.95K USD $352.85 4.27 USD $360 4.36 USD $944.13B 11.42B USD 9.66 $37.05 0.45 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.