Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (185)
- Argentina (11)
- Austrália (15)
- Áustria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (5)
- Alemanha (184)
- Grécia (1)
- Hong Kong (17)
- Hungria (1)
- Índia (27)
- Indonésia (16)
- Israel (7)
- Itália (4)
- Japão (23)
- Malásia (15)
- México (13)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (3)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (6)
- África do Sul (6)
- Coreia do Sul (8)
- Espanha (3)
- Suriname (5)
- Suécia (10)
- Suíça (1)
- Taiwan (5)
- Tailândia (21)
- Turquia (2)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Telecomunicações (737)
- {{item.name}}
- Todos os setores
- Telecomunicações (737)
Serviços de Telecomunicações (737)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥92.98 13.72 USD |
-0.01
|
CN¥2.01T 296.94B USD | CN¥8.65M 1.28M USD | CN¥92.18 13.6 USD | CN¥93.64 13.82 USD | CN¥2.01T 296.94B USD | 14.75 | CN¥6.30 0.93 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,880 46.44 USD |
-3.13
|
¥39T 264.67B USD | ¥49M 329.64K USD | ¥6,730 45.43 USD | ¥6,948 46.9 USD | ¥39T 264.67B USD | 7.88 | ¥872 5.89 USD | ||
SoftBank Group Corp.
SFTBY
US
|
$21.90 — |
-5.07
|
$249.61B — | $803.17K — | $21.90 — | $22.70 — | $249.61B — | 8.02 | $2.73 — | ||
SoftBank
SFTBF
US
|
$43.74 — |
-4.39
|
$249.27B — | $200.00 — | $44.11 — | $44.11 — | $249.27B — | 8.02 | $5.45 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€37.19 42.92 USD |
-4.04
|
€211.91B 244.62B USD | €2.56K 2.95K USD | €36.85 42.54 USD | €37.29 43.05 USD | €211.91B 244.62B USD | 7.91 | €4.70 5.43 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$80.80 10.33 USD |
-0.62
|
HK$1.75T 223.62B USD | HK$17.59M 2.25M USD | HK$80.50 10.29 USD | HK$81.75 10.45 USD | HK$1.75T 223.62B USD | 11.09 | HK$7.28 0.93 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.93 9.15 USD |
-0.73
|
€193.34B 223.18B USD | €224.19K 258.79K USD | €7.86 9.07 USD | €8.01 9.24 USD | €193.34B 223.18B USD | 0 | -€0.15 -0.1 USD | ||
T-Mobile US
TMUS
US
|
$181.43 — |
-1.59
|
$196.34B — | $110.91K — | $180.07 — | $182.89 — | $196.34B — | 19.30 | $9.40 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.31 46.53 USD |
-0.2
|
€168.30B 194.27B USD | €1.06K 1.22K USD | €40.20 46.4 USD | €40.40 46.64 USD | €168.30B 194.27B USD | 11.38 | €3.54 4.09 USD | ||
Verizon Communications
VZ
US
|
$46.06 — |
-1.45
|
$192.35B — | $667.48K — | $46.01 — | $46.57 — | $192.35B — | 11.23 | $4.10 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
AT&T Inc.
SOBA.DE
DE
|
€19.73 22.77 USD |
-1.36
|
€137.08B 158.23B USD | €1.50K 1.73K USD | €19.69 22.72 USD | €19.90 22.97 USD | €137.08B 158.23B USD | 7.52 | €2.62 3.02 USD | ||
AT&T
T
US
|
$22.69 — |
-2.01
|
$157.66B — | $1.41M — | $22.64 — | $22.88 — | $157.66B — | 7.46 | $3.04 — | ||
Deutsche Telekom AG
DTEGY
US
|
$32.03 — |
-0.9
|
$156.29B — | $34.06K — | $31.99 — | $32.26 — | $156.29B — | 15.25 | $2.10 — | ||
Deutsche Telekom AG
DTEGF
US
|
$32.15 — |
-3.57
|
$155.54B — | $500.00 — | $32.12 — | $32.12 — | $155.54B — | 15.30 | $2.10 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€27.01 31.18 USD |
-2.14
|
€134.47B 155.23B USD | €314.63K 363.19K USD | €26.99 31.16 USD | €27.53 31.78 USD | €134.47B 155.23B USD | 33.34 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€27.03 31.2 USD |
-2.24
|
€130.77B 150.95B USD | €3.04M 3.51M USD | €26.98 31.14 USD | €27.49 31.73 USD | €130.77B 150.95B USD | 14.93 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.97 31.13 USD |
-2.28
|
€130.48B 150.62B USD | €21.89K 25.27K USD | €26.97 31.13 USD | €27.59 31.85 USD | €130.48B 150.62B USD | 14.90 | €1.81 2.09 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,875.70 22.69 USD |
+1.23
|
₹11.43T 138.23B USD | ₹7.65M 92.59K USD | ₹1,841.50 22.28 USD | ₹1,878.00 22.72 USD | ₹11.43T 138.23B USD | 42.35 | ₹44.29 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,875.50 22.69 USD |
+1.09
|
₹11.42T 138.22B USD | ₹972.23K 11.76K USD | ₹1,841.45 22.28 USD | ₹1,878.25 22.72 USD | ₹11.42T 138.22B USD | 42.29 | ₹44.34 0.54 USD | ||
Comcast Corporation
CMCSA
US
|
$23.31 — |
-1.48
|
$83.27B — | $885.56K — | $23.26 — | $23.50 — | $83.27B — | 4.57 | $5.10 — | ||
NTT, Inc.
9432.T
JP
|
¥147 0.99 USD |
+0.69
|
¥12T 80.74B USD | ¥248M 1.67M USD | ¥146 0.99 USD | ¥148 1 USD | ¥12T 80.74B USD | 11.64 | ¥13 0.09 USD | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.77 — |
-0.04
|
$80.42B — | $35.97K — | $26.77 — | $27.02 — | $80.42B — | 15.84 | $1.69 — | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.79 0.85 USD |
-2.85
|
CN¥529.83B 78.17B USD | CN¥188.54M 27.82M USD | CN¥5.74 0.85 USD | CN¥5.97 0.88 USD | CN¥529.83B 78.17B USD | 16.08 | CN¥0.36 0.05 USD | ||
NTT
NPPXF
US
|
$0.93 — |
0
|
$75.72B — | $85.00 — | $0.90 — | $0.90 — | $75.72B — | 11.62 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.76 — |
-0.39
|
$74.13B — | $4.28K — | $22.76 — | $22.84 — | $74.13B — | 11.55 | $1.97 — | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
+0.64
|
€63.92B 73.78B USD | €29.94K 34.56K USD | €0.79 0.91 USD | €0.79 0.91 USD | €63.92B 73.78B USD | 11.21 | €0.07 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥210 1.42 USD |
-0.71
|
¥10T 67.79B USD | ¥66M 448.77K USD | ¥210 1.42 USD | ¥213 1.44 USD | ¥10T 67.79B USD | 18.62 | ¥11 0.08 USD | ||
|
KDDI Corporation
KDDIY
US
|
$16.93 — |
-0.06
|
$64.46B — | $30.01K — | $16.91 — | $16.95 — | $64.46B — | 14.72 | $1.15 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.16 — |
+1
|
$62.91B — | $11.25K — | $13.14 — | $13.17 — | $62.91B — | 18.80 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.31 — |
-1.13
|
$62.62B — | $5.00K — | $1.30 — | $1.30 — | $62.62B — | 18.71 | $0.07 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 44.80 11.95 USD |
+0.9
|
SAR 223.54B 59.64B USD | SAR 3.53M 941.84K USD | SAR 44.38 11.84 USD | SAR 44.88 11.97 USD | SAR 223.54B 59.64B USD | 14.98 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.50 — |
0
|
$57.29B — | $3.00K — | $3.70 — | $3.70 — | $57.29B — | 13.46 | $0.26 — | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.71 0.6 USD |
-1.88
|
HK$431.00B 55.11B USD | HK$67.09M 8.58M USD | HK$4.69 0.6 USD | HK$4.84 0.62 USD | HK$431.00B 55.11B USD | 11.21 | HK$0.42 0.05 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.49 — |
+0.69
|
$54.82B — | $3.63K — | $33.49 — | $33.66 — | $54.82B — | 12.78 | $2.62 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.36 3.27 USD |
+1.16
|
SGD 72.00B 53.96B USD | SGD 174.05K 130.44K USD | SGD 4.32 3.24 USD | SGD 4.40 3.3 USD | SGD 72.00B 53.96B USD | 12.82 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.35 3.26 USD |
+1.16
|
SGD 71.20B 53.36B USD | SGD 36.47M 27.34M USD | SGD 4.32 3.24 USD | SGD 4.41 3.31 USD | SGD 71.20B 53.36B USD | 12.79 | SGD 0.34 0.25 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€16.79 19.38 USD |
-4.15
|
€44.77B 51.68B USD | €16.28M 18.8M USD | €16.70 19.27 USD | €17.21 19.87 USD | €44.77B 51.68B USD | 27.52 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.82 19.41 USD |
-3.94
|
€44.72B 51.62B USD | €2.48M 2.87M USD | €16.69 19.27 USD | €17.20 19.85 USD | €44.72B 51.62B USD | 140.12 | €0.12 0.14 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.77 19.35 USD |
-3.7
|
€44.58B 51.46B USD | €1.36K 1.56K USD | €16.72 19.29 USD | €16.82 19.41 USD | €44.58B 51.46B USD | 139.70 | €0.12 0.14 USD | ||
|
Swisscom AG
SCMWY
US
|
$80.87 — |
-1.39
|
$41.97B — | $30.00 — | $81.22 — | $81.22 — | $41.97B — | 26.86 | $3.01 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 624.75 783.58 USD |
-3.74
|
CHF 32.80B 41.14B USD | CHF 2.43K 3.05K USD | CHF 624.00 782.64 USD | CHF 642.00 805.22 USD | CHF 32.80B 41.14B USD | 19.42 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 624.50 783.27 USD |
-2.27
|
CHF 32.35B 40.57B USD | CHF 33.46K 41.97K USD | CHF 623.50 782.01 USD | CHF 637.50 799.57 USD | CHF 32.35B 40.57B USD | 26.20 | CHF 23.83 29.89 USD | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.85 — |
+3.49
|
$39.91B — | $338.00 — | $10.74 — | $11.85 — | $39.91B — | 22.78 | $0.52 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.08 3.36 USD |
-0.78
|
A$56.59B 37.45B USD | A$21.03M 13.92M USD | A$5.06 3.35 USD | A$5.11 3.38 USD | A$56.59B 37.45B USD | 25.39 | A$0.20 0.13 USD | ||
|
Chunghwa Telecom
CHT
US
|
$46.27 — |
+0.61
|
$35.89B — | $1.33K — | $46.22 — | $46.48 — | $35.89B — | 29.10 | $1.59 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$1.13T 35.87B USD | NT$9.03M 287.09K USD | NT$144.50 4.59 USD | NT$146.50 4.66 USD | NT$1.13T 35.87B USD | 28.98 | NT$5.02 0.16 USD | ||
|
EchoStar
SATS
US
|
$121.50 — |
+0.43
|
$35.21B — | $492.85K — | $118.50 — | $122.29 — | $35.21B — | 0 | -$50.21 — | ||
Vodafone
VOD
US
|
$14.63 — |
-1.75
|
$33.69B — | $113.61K — | $14.62 — | $14.67 — | $33.69B — | 0 | -$0.14 — | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.27 1.46 USD |
-2.01
|
€29.16B 33.66B USD | €809.09K 933.96K USD | €1.26 1.45 USD | €1.28 1.47 USD | €29.16B 33.66B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.27 1.46 USD |
-2.35
|
€29.15B 33.65B USD | €54.01K 62.35K USD | €1.26 1.45 USD | €1.29 1.49 USD | €29.15B 33.65B USD | 0 | -€0.01 -0.01 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 358.00 10.07 USD |
0
|
THB 1.06T 29.96B USD | THB 3.25M 91.33K USD | THB 355.00 9.99 USD | THB 359.00 10.1 USD | THB 1.06T 29.96B USD | 20.96 | THB 17.08 0.48 USD | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$7.07 0.9 USD |
-2.08
|
HK$216.33B 27.66B USD | HK$40.91M 5.23M USD | HK$7.01 0.9 USD | HK$7.20 0.92 USD | HK$216.33B 27.66B USD | 8.94 | HK$0.79 0.1 USD | ||
BT
BTGOF
US
|
$2.80 — |
0
|
$27.59B — | $1.46K — | $2.90 — | $2.95 — | $27.59B — | 18.66 | $0.15 — | ||
|
MTN Group Limited
MTNOY
US
|
$14.31 — |
+1.63
|
$26.23B — | $274.00 — | $14.32 — | $14.36 — | $26.23B — | 21.04 | $0.68 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.70 4.27 USD |
-2
|
€21.99B 25.38B USD | €163.69K 188.96K USD | €3.69 4.25 USD | €3.72 4.29 USD | €21.99B 25.38B USD | 14.22 | €0.26 0.3 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.70 4.27 USD |
-0.72
|
€20.86B 24.08B USD | €40.91K 47.22K USD | €3.69 4.25 USD | €3.72 4.29 USD | €20.86B 24.08B USD | 0 | -€0.42 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.70 4.27 USD |
-1.15
|
€20.86B 24.08B USD | €5.41M 6.25M USD | €3.68 4.25 USD | €3.72 4.29 USD | €20.86B 24.08B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.70 4.27 USD |
-1.1
|
€20.85B 24.07B USD | €14.66K 16.92K USD | €3.70 4.27 USD | €3.72 4.3 USD | €20.85B 24.07B USD | 0 | -€0.42 -0.4 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$33.06 24.53 USD |
-0.93
|
CA$30.83B 22.88B USD | CA$84.53K 62.72K USD | CA$33.06 24.53 USD | CA$33.35 24.75 USD | CA$30.83B 22.88B USD | 4.88 | CA$6.77 5.02 USD | ||
|
BCE Inc.
BCE
US
|
$23.82 — |
-0.92
|
$22.21B — | $5.19M — | $23.62 — | $24.06 — | $22.21B — | 4.91 | $4.85 — | ||
Charter Communications
CHTR
US
|
$139.15 — |
-1.85
|
$21.80B — | $139.27K — | $138.06 — | $141.72 — | $21.80B — | 3.76 | $36.96 — | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.60 6.81 USD |
+0.06
|
R$107.37B 21.76B USD | R$116.70K 23.65K USD | R$33.50 6.79 USD | R$33.69 6.83 USD | R$107.37B 21.76B USD | 17.05 | R$1.97 0.4 USD | ||
Telenor ASA
TELNY
US
|
$15.74 — |
0
|
$21.52B — | $427.00 — | $15.70 — | $15.75 — | $21.52B — | 12.20 | $1.29 — | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$53.09 39.4 USD |
-0.45
|
CA$28.68B 21.28B USD | CA$23.94K 17.76K USD | CA$52.98 39.31 USD | CA$53.50 39.7 USD | CA$28.68B 21.28B USD | 4.07 | CA$13.04 9.68 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.45 1.21 USD |
-1.15
|
HK$165.20B 21.12B USD | HK$14.75M 1.89M USD | HK$9.41 1.2 USD | HK$9.55 1.22 USD | HK$165.20B 21.12B USD | 12.27 | HK$0.77 0.1 USD | ||
|
Telefônica Brasil
VIV
US
|
$13.19 — |
-0.15
|
$21.08B — | $945.23K — | $12.99 — | $13.20 — | $21.08B — | 16.91 | $0.78 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.41 — |
-0.48
|
$20.47B — | $5.32K — | $10.41 — | $10.45 — | $20.47B — | 41.64 | $0.25 — | ||
Rogers Communications
RCI
US
|
$37.87 — |
-0.62
|
$20.46B — | $20.26K — | $37.84 — | $38.20 — | $20.46B — | 4.05 | $9.34 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.43 5.11 USD |
-1.73
|
€17.53B 20.24B USD | €359.63K 415.14K USD | €4.42 5.1 USD | €4.51 5.21 USD | €17.53B 20.24B USD | 40.26 | €0.11 0.13 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.35 0.64 USD |
-0.46
|
CN¥136.00B 20.07B USD | CN¥157.93M 23.3M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥136.00B 20.07B USD | 15.53 | CN¥0.28 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.92 0.18 USD |
+2.05
|
₹1.62T 19.56B USD | ₹502.97M 6.09M USD | ₹14.45 0.17 USD | ₹15.05 0.18 USD | ₹1.62T 19.56B USD | 4.64 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.92 0.18 USD |
+1.91
|
₹1.62T 19.56B USD | ₹38.03M 460.08K USD | ₹14.45 0.17 USD | ₹15.04 0.18 USD | ₹1.62T 19.56B USD | 4.64 | ₹3.21 0.04 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.94 9.17 USD |
-0.59
|
€16.90B 19.51B USD | €4.64M 5.36M USD | €7.86 9.07 USD | €8.02 9.26 USD | €16.90B 19.51B USD | 44.11 | €0.18 0.21 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥31.26 4.61 USD |
-2.86
|
CN¥132.05B 19.48B USD | CN¥46.86M 6.91M USD | CN¥31.20 4.6 USD | CN¥32.51 4.8 USD | CN¥132.05B 19.48B USD | 347.33 | CN¥0.09 0.01 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.28 4.94 USD |
-2.61
|
€16.87B 19.47B USD | €555.86K 641.65K USD | €4.25 4.91 USD | €4.32 4.98 USD | €16.87B 19.47B USD | 22.51 | €0.19 0.22 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.54 12.27 USD |
+0.06
|
CA$25.82B 19.16B USD | CA$7.02M 5.21M USD | CA$16.33 12.12 USD | CA$16.62 12.33 USD | CA$25.82B 19.16B USD | 27.56 | CA$0.60 0.45 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 145.90 14 USD |
-2.41
|
NOK 199.44B 19.13B USD | NOK 640.95K 61.49K USD | NOK 145.70 13.98 USD | NOK 149.40 14.33 USD | NOK 199.44B 19.13B USD | 11.89 | NOK 12.27 1.18 USD | ||
|
Koninklijke KPN
KKPNF
US
|
$5.01 — |
-2.53
|
$18.90B — | $388.00 — | $5.01 — | $5.01 — | $18.90B — | 20.87 | $0.24 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,960.00 0.19 USD |
+1.02
|
IDR 292.15T 18.67B USD | IDR 200.80M 12.83K USD | IDR 2,940.00 0.19 USD | IDR 3,030.00 0.19 USD | IDR 292.15T 18.67B USD | 18.00 | IDR 164.37 0.01 USD | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.94 — |
-1.2
|
$18.64B — | $4.89K — | $4.93 — | $4.96 — | $18.64B — | 20.58 | $0.24 — | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.28 4.94 USD |
-0.7
|
€16.14B 18.63B USD | €1.81M 2.09M USD | €4.25 4.91 USD | €4.31 4.98 USD | €16.14B 18.63B USD | 20.36 | €0.21 0.24 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.27 4.93 USD |
-1.41
|
€16.11B 18.6B USD | €26.42K 30.5K USD | €4.26 4.91 USD | €4.29 4.95 USD | €16.11B 18.6B USD | 20.33 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.29 4.71 USD |
-1.87
|
SEK 189.88B 18.53B USD | SEK 42.92K 4.19K USD | SEK 48.15 4.7 USD | SEK 48.82 4.77 USD | SEK 189.88B 18.53B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.22 4.71 USD |
-1.71
|
SEK 189.61B 18.51B USD | SEK 1.70M 165.72K USD | SEK 48.05 4.69 USD | SEK 48.92 4.78 USD | SEK 189.61B 18.51B USD | 40.86 | SEK 1.18 0.12 USD | ||
|
TELUS
TU
US
|
$11.77 — |
-0.38
|
$18.37B — | $107.27K — | $11.76 — | $11.84 — | $18.37B — | 27.36 | $0.43 — | ||
|
Vodacom
VDMCY
US
|
$9.34 — |
+0.32
|
$18.04B — | $4.50K — | $9.23 — | $9.60 — | $18.04B — | 14.59 | $0.64 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$16.04 — |
-0.31
|
$15.83B — | $770.99K — | $15.96 — | $16.21 — | $15.83B — | 17.43 | $0.92 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$89.00 — |
+1.94
|
$14.91B — | $28.96K — | $87.73 — | $89.10 — | $14.91B — | 12.09 | $7.36 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$36.49 — |
-1.11
|
$14.01B — | $324.75K — | $36.27 — | $37.24 — | $14.01B — | 60.81 | $0.60 — | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 483.73B 13.61B USD | THB 53.87M 1.52M USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 483.73B 13.61B USD | 34.14 | THB 0.41 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 483.73B 13.61B USD | THB 53.87M 1.52M USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 483.73B 13.61B USD | 34.14 | THB 0.41 0.01 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹413.85 5.01 USD |
+0.51
|
₹1.09T 13.2B USD | ₹8.54M 103.32K USD | ₹409.00 4.95 USD | ₹418.00 5.06 USD | ₹1.09T 13.2B USD | 15.27 | ₹27.09 0.33 USD | ||
Tele2 AB (publ)
TLTZY
US
|
$9.40 — |
-2.19
|
$13.04B — | $11.45K — | $9.41 — | $10.00 — | $13.04B — | 12.20 | $0.77 — | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.95 16.79 USD |
-0.16
|
SAR 48.31B 12.89B USD | SAR 773.77K 206.42K USD | SAR 62.45 16.66 USD | SAR 63.10 16.83 USD | SAR 48.31B 12.89B USD | 13.56 | SAR 4.64 1.24 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$109.50 3.48 USD |
-2.67
|
NT$395.04B 12.55B USD | NT$12.99M 412.7K USD | NT$107.50 3.42 USD | NT$113.50 3.61 USD | NT$395.04B 12.55B USD | 28.81 | NT$3.80 0.12 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.90 3.82 USD |
+0.87
|
QAR 44.52B 12.23B USD | QAR 1.69M 462.93K USD | QAR 13.78 3.79 USD | QAR 14.01 3.85 USD | QAR 44.52B 12.23B USD | 11.39 | QAR 1.22 0.34 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 175.10 17.09 USD |
-1.45
|
SEK 122.54B 11.96B USD | SEK 18.54K 1.81K USD | SEK 174.35 17.02 USD | SEK 175.45 17.13 USD | SEK 122.54B 11.96B USD | 34.26 | SEK 5.11 0.5 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 174.40 17.02 USD |
-1.39
|
SEK 120.96B 11.81B USD | SEK 407.01K 39.73K USD | SEK 174.25 17.01 USD | SEK 176.20 17.2 USD | SEK 120.96B 11.81B USD | 12.05 | SEK 14.47 1.41 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||