Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (185)
- Argentina (11)
- Austrália (15)
- Áustria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (5)
- Alemanha (184)
- Grécia (1)
- Hong Kong (17)
- Hungria (1)
- Índia (27)
- Indonésia (16)
- Israel (7)
- Itália (4)
- Japão (23)
- Malásia (15)
- México (13)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (3)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (6)
- África do Sul (6)
- Coreia do Sul (8)
- Espanha (3)
- Suriname (5)
- Suécia (10)
- Suíça (1)
- Taiwan (5)
- Tailândia (21)
- Turquia (2)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Telecomunicações (737)
- {{item.name}}
- Todos os setores
- Telecomunicações (737)
Serviços de Telecomunicações (737)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥95.12 14.03 USD |
-0.89
|
CN¥2.06T 303.78B USD | CN¥9.67M 1.43M USD | CN¥95.06 14.03 USD | CN¥96.16 14.19 USD | CN¥2.06T 303.78B USD | 15.09 | CN¥6.30 0.93 USD | ||
SoftBank
SFTBF
US
|
$44.02 — |
+0.76
|
$250.87B — | $825.00 — | $43.00 — | $44.22 — | $250.87B — | 8.10 | $5.43 — | ||
SoftBank Group Corp.
SFTBY
US
|
$21.91 — |
+0.74
|
$249.73B — | $870.85K — | $20.45 — | $22.06 — | $249.73B — | 8.05 | $2.72 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€37.86 43.7 USD |
+6.92
|
€215.73B 249.03B USD | €7.17K 8.28K USD | €34.90 40.29 USD | €37.86 43.7 USD | €215.73B 249.03B USD | 8.03 | €4.71 5.44 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,472 43.69 USD |
+1.54
|
¥37T 248.97B USD | ¥75M 508.44K USD | ¥6,373 43.02 USD | ¥6,797 45.88 USD | ¥37T 248.97B USD | 7.41 | ¥872 5.89 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$81.80 10.46 USD |
-0.06
|
HK$1.77T 226.38B USD | HK$18.10M 2.31M USD | HK$80.95 10.35 USD | HK$82.15 10.5 USD | HK$1.77T 226.38B USD | 11.22 | HK$7.29 0.93 USD | ||
T-Mobile US
TMUS
US
|
$189.10 — |
+1.77
|
$204.64B — | $4.11M — | $184.30 — | $189.64 — | $204.64B — | 20.07 | $9.42 — | ||
Verizon Communications
VZ
US
|
$48.11 — |
+2.49
|
$200.89B — | $17.15M — | $47.00 — | $48.21 — | $200.89B — | 11.73 | $4.10 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.43 47.82 USD |
-0.01
|
€172.97B 199.67B USD | €1.16K 1.34K USD | €40.61 46.88 USD | €41.54 47.95 USD | €172.97B 199.67B USD | 11.70 | €3.54 4.09 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
AT&T
T
US
|
$23.58 — |
+2.52
|
$163.84B — | $32.85M — | $23.07 — | $23.61 — | $163.84B — | 7.75 | $3.04 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€28.32 32.68 USD |
+1.96
|
€140.97B 162.73B USD | €525.41K 606.5K USD | €27.88 32.18 USD | €28.34 32.71 USD | €140.97B 162.73B USD | 34.95 | €0.81 0.94 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.19 23.31 USD |
+0.45
|
€140.29B 161.94B USD | €3.24K 3.74K USD | €19.89 22.96 USD | €20.31 23.44 USD | €140.29B 161.94B USD | 7.67 | €2.63 3.04 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$32.98 — |
+0.95
|
$160.93B — | $41.17K — | $32.53 — | $32.98 — | $160.93B — | 15.77 | $2.09 — | ||
Deutsche Telekom AG
DTEGF
US
|
$32.99 — |
+2.68
|
$159.61B — | $500.00 — | $32.12 — | $32.12 — | $159.61B — | 15.78 | $2.09 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.33 32.7 USD |
+0.78
|
€137.06B 158.21B USD | €4.43K 5.11K USD | €28.01 32.33 USD | €28.39 32.77 USD | €137.06B 158.21B USD | 15.65 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.32 32.69 USD |
+2.09
|
€137.01B 158.16B USD | €5.82M 6.72M USD | €27.87 32.17 USD | €28.34 32.71 USD | €137.01B 158.16B USD | 15.64 | €1.81 2.09 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,822.55 22.05 USD |
+2.27
|
₹11.10T 134.32B USD | ₹407.11K 4.93K USD | ₹1,786.00 21.61 USD | ₹1,824.95 22.08 USD | ₹11.10T 134.32B USD | 41.15 | ₹44.29 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,822.50 22.05 USD |
+2.24
|
₹11.10T 134.31B USD | ₹5.91M 71.5K USD | ₹1,784.00 21.58 USD | ₹1,825.00 22.08 USD | ₹11.10T 134.31B USD | 41.14 | ₹44.29 0.54 USD | ||
Comcast Corporation
CMCSA
US
|
$24.50 — |
+2.21
|
$87.52B — | $25.72M — | $23.91 — | $24.51 — | $87.52B — | 4.80 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$27.75 — |
+0.33
|
$83.35B — | $1.30M — | $27.52 — | $28.45 — | $83.35B — | 16.61 | $1.67 — | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.05 0.89 USD |
-3.04
|
CN¥553.62B 81.68B USD | CN¥314.98M 46.47M USD | CN¥6.02 0.89 USD | CN¥6.27 0.93 USD | CN¥553.62B 81.68B USD | 16.80 | CN¥0.36 0.05 USD | ||
NTT, Inc.
9432.T
JP
|
¥148 1 USD |
-1.79
|
¥12T 81.35B USD | ¥270M 1.83M USD | ¥148 1 USD | ¥150 1.01 USD | ¥12T 81.35B USD | 11.73 | ¥13 0.09 USD | ||
NTT
NPPXF
US
|
$0.94 — |
0
|
$76.54B — | $85.00 — | $0.90 — | $0.90 — | $76.54B — | 11.75 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$23.10 — |
-1.32
|
$75.24B — | $3.53K — | $23.04 — | $23.30 — | $75.24B — | 11.78 | $1.96 — | ||
NTT, Inc.
NTT.F
DE
|
€0.80 0.92 USD |
-1.24
|
€64.73B 74.72B USD | €5.75K 6.64K USD | €0.80 0.92 USD | €0.80 0.92 USD | €64.73B 74.72B USD | 11.35 | €0.07 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥214 1.44 USD |
-0.7
|
¥10T 68.89B USD | ¥92M 620.03K USD | ¥212 1.43 USD | ¥214 1.44 USD | ¥10T 68.89B USD | 18.94 | ¥11 0.08 USD | ||
|
KDDI Corporation
KDDIY
US
|
$17.32 — |
+0.06
|
$65.94B — | $38.38K — | $17.27 — | $17.38 — | $65.94B — | 15.19 | $1.14 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.33 — |
-0.89
|
$63.72B — | $4.95K — | $13.27 — | $13.32 — | $63.72B — | 19.04 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-4.04
|
$62.38B — | $5.00K — | $1.30 — | $1.30 — | $62.38B — | 18.64 | $0.07 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 44.34 11.83 USD |
+0.77
|
SAR 221.25B 59.02B USD | SAR 1.65M 440.94K USD | SAR 43.98 11.73 USD | SAR 44.34 11.83 USD | SAR 221.25B 59.02B USD | 14.82 | SAR 2.99 0.8 USD | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.91 0.63 USD |
-2
|
HK$449.30B 57.45B USD | HK$86.26M 11.03M USD | HK$4.89 0.63 USD | HK$5.05 0.65 USD | HK$449.30B 57.45B USD | 11.69 | HK$0.42 0.05 USD | ||
Orange S.A.
ORA.PA
FR
|
€17.84 20.59 USD |
+0.42
|
€47.43B 54.75B USD | €4.88M 5.63M USD | €17.46 20.15 USD | €17.85 20.6 USD | €47.43B 54.75B USD | 148.62 | €0.12 0.14 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.78 20.53 USD |
+0.11
|
€47.42B 54.73B USD | €352.42K 406.8K USD | €17.47 20.17 USD | €18.07 20.85 USD | €47.42B 54.73B USD | 29.15 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.73 20.46 USD |
-0.31
|
€47.14B 54.41B USD | €1.84K 2.13K USD | €17.51 20.21 USD | €17.73 20.46 USD | €47.14B 54.41B USD | 147.70 | €0.12 0.14 USD | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.31 — |
0
|
$54.31B — | $3.00K — | $3.70 — | $3.70 — | $54.31B — | 12.73 | $0.26 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.08 — |
-0.06
|
$54.27B — | $2.32K — | $33.04 — | $33.19 — | $54.27B — | 12.67 | $2.61 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.25 3.19 USD |
-0.23
|
SGD 70.18B 52.6B USD | SGD 154.57K 115.84K USD | SGD 4.23 3.17 USD | SGD 4.31 3.23 USD | SGD 70.18B 52.6B USD | 12.50 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.27 3.2 USD |
+0.47
|
SGD 70.06B 52.5B USD | SGD 24.53M 18.39M USD | SGD 4.23 3.17 USD | SGD 4.33 3.25 USD | SGD 70.06B 52.5B USD | 12.55 | SGD 0.34 0.25 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 655.75 822.46 USD |
+1.51
|
CHF 34.42B 43.18B USD | CHF 12.74K 15.97K USD | CHF 646.00 810.23 USD | CHF 658.00 825.29 USD | CHF 34.42B 43.18B USD | 20.38 | CHF 32.17 40.35 USD | ||
|
Swisscom AG
SCMWY
US
|
$83.02 — |
+1.39
|
$43.09B — | $240.00 — | $82.18 — | $82.18 — | $43.09B — | 27.85 | $2.98 — | ||
Swisscom AG
SCMN.SW
CH
|
CHF 656.50 823.4 USD |
+0.77
|
CHF 34.01B 42.65B USD | CHF 70.05K 87.86K USD | CHF 643.50 807.1 USD | CHF 658.50 825.91 USD | CHF 34.01B 42.65B USD | 27.54 | CHF 23.83 29.89 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.20 3.44 USD |
0
|
A$57.92B 38.34B USD | A$11.43M 7.57M USD | A$5.15 3.41 USD | A$5.22 3.45 USD | A$57.92B 38.34B USD | 25.99 | A$0.20 0.13 USD | ||
Vodafone
VOD
US
|
$15.53 — |
+1.77
|
$35.76B — | $2.52M — | $15.33 — | $15.56 — | $35.76B — | 0 | -$0.14 — | ||
|
Chunghwa Telecom
CHT
US
|
$46.09 — |
+0.2
|
$35.75B — | $89.23K — | $45.77 — | $46.16 — | $35.75B — | 28.98 | $1.59 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.00 4.61 USD |
0
|
NT$1.12T 35.74B USD | NT$9.05M 287.61K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$1.12T 35.74B USD | 28.88 | NT$5.02 0.16 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.34 1.54 USD |
+1.75
|
€30.80B 35.55B USD | €1.13M 1.3M USD | €1.32 1.52 USD | €1.34 1.54 USD | €30.80B 35.55B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.33 1.54 USD |
+0.87
|
€30.72B 35.46B USD | €16.10K 18.58K USD | €1.31 1.52 USD | €1.33 1.54 USD | €30.72B 35.46B USD | 0 | -€0.01 -0.01 USD | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.03 — |
-7.47
|
$33.78B — | $437.00 — | $9.85 — | $10.84 — | $33.78B — | 19.28 | $0.52 — | ||
|
EchoStar
SATS
US
|
$114.08 — |
-10.97
|
$33.06B — | $49.98M — | $106.56 — | $131.22 — | $33.06B — | 0 | -$50.21 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 366.00 10.3 USD |
+1.95
|
THB 1.09T 30.63B USD | THB 8.57M 241.26K USD | THB 360.00 10.13 USD | THB 366.00 10.3 USD | THB 1.09T 30.63B USD | 21.41 | THB 17.09 0.48 USD | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$7.20 0.92 USD |
-2.17
|
HK$220.31B 28.17B USD | HK$44.38M 5.67M USD | HK$7.15 0.91 USD | HK$7.40 0.95 USD | HK$220.31B 28.17B USD | 9.11 | HK$0.79 0.1 USD | ||
BT
BTGOF
US
|
$2.80 — |
+2.56
|
$27.59B — | $1.46K — | $2.90 — | $2.95 — | $27.59B — | 20.00 | $0.14 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.92 4.53 USD |
-0.24
|
€23.31B 26.9B USD | €407.80K 470.73K USD | €3.86 4.46 USD | €4.02 4.64 USD | €23.31B 26.9B USD | 15.08 | €0.26 0.3 USD | ||
|
MTN Group Limited
MTNOY
US
|
$14.02 — |
+0.65
|
$25.70B — | $3.25K — | $13.38 — | $13.78 — | $25.70B — | 21.24 | $0.66 — | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.95 4.55 USD |
+0.77
|
€22.24B 25.67B USD | €10.46M 12.08M USD | €3.91 4.51 USD | €3.95 4.56 USD | €22.24B 25.67B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.93 4.54 USD |
+0.64
|
€22.17B 25.59B USD | €3.28K 3.78K USD | €3.91 4.52 USD | €3.95 4.56 USD | €22.17B 25.59B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.91 4.51 USD |
+0.33
|
€22.05B 25.45B USD | €38.09K 43.97K USD | €3.91 4.51 USD | €3.95 4.55 USD | €22.05B 25.45B USD | 0 | -€0.42 -0.4 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$34.37 25.5 USD |
+0.23
|
CA$32.05B 23.78B USD | CA$3.46M 2.56M USD | CA$34.15 25.34 USD | CA$34.50 25.6 USD | CA$32.05B 23.78B USD | 5.07 | CA$6.77 5.02 USD | ||
|
BCE Inc.
BCE
US
|
$24.59 — |
+0.08
|
$22.93B — | $2.32M — | $24.43 — | $24.67 — | $22.93B — | 5.07 | $4.85 — | ||
Charter Communications
CHTR
US
|
$145.82 — |
+4.8
|
$22.85B — | $3.23M — | $138.00 — | $146.01 — | $22.85B — | 3.94 | $36.97 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€0.79 0.91 USD |
+1.93
|
€19.14B 22.1B USD | €48.84M 56.38M USD | €0.75 0.87 USD | €0.79 0.91 USD | €19.14B 22.1B USD | 0 | -€0.15 -0.1 USD | ||
Telenor ASA
TELNY
US
|
$15.97 — |
+1.46
|
$21.84B — | $3.45K — | $15.95 — | $15.97 — | $21.84B — | 12.28 | $1.30 — | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.72 1.24 USD |
+0.62
|
HK$169.92B 21.73B USD | HK$13.56M 1.73M USD | HK$9.65 1.23 USD | HK$9.78 1.25 USD | HK$169.92B 21.73B USD | 12.62 | HK$0.77 0.1 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.53 6.8 USD |
-0.97
|
R$107.15B 21.72B USD | R$2.49M 504.88K USD | R$33.42 6.77 USD | R$34.09 6.91 USD | R$107.15B 21.72B USD | 17.02 | R$1.97 0.4 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.73 5.46 USD |
+2.27
|
€18.73B 21.62B USD | €425.65K 491.35K USD | €4.60 5.31 USD | €4.73 5.46 USD | €18.73B 21.62B USD | 43.02 | €0.11 0.13 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$53.92 40.01 USD |
-0.33
|
CA$29.13B 21.62B USD | CA$2.42M 1.8M USD | CA$53.59 39.77 USD | CA$54.70 40.59 USD | CA$29.13B 21.62B USD | 4.13 | CA$13.04 9.68 USD | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.92 — |
+1.96
|
$21.47B — | $4.21K — | $10.80 — | $10.96 — | $21.47B — | 43.67 | $0.25 — | ||
|
Telefônica Brasil
VIV
US
|
$13.36 — |
+1.44
|
$21.35B — | $543.28K — | $13.27 — | $13.44 — | $21.35B — | 17.57 | $0.76 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥33.84 4.99 USD |
+5.92
|
CN¥142.95B 21.09B USD | CN¥101.04M 14.91M USD | CN¥31.80 4.69 USD | CN¥34.50 5.09 USD | CN¥142.95B 21.09B USD | 376.00 | CN¥0.09 0.01 USD | ||
Rogers Communications
RCI
US
|
$38.56 — |
-0.54
|
$20.83B — | $1.06M — | $38.40 — | $39.23 — | $20.83B — | 4.12 | $9.35 — | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥136.63B 20.16B USD | CN¥212.09M 31.29M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥136.63B 20.16B USD | 15.60 | CN¥0.28 0.04 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.42 5.1 USD |
-0.58
|
€17.44B 20.13B USD | €255.82K 295.31K USD | €4.36 5.03 USD | €4.58 5.29 USD | €17.44B 20.13B USD | 23.26 | €0.19 0.22 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 151.60 14.54 USD |
+1.27
|
NOK 207.31B 19.89B USD | NOK 1.60M 153.68K USD | NOK 148.40 14.24 USD | NOK 151.60 14.54 USD | NOK 207.31B 19.89B USD | 12.34 | NOK 12.28 1.18 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 51.68 5.04 USD |
+1.49
|
SEK 203.21B 19.84B USD | SEK 8.33M 813.37K USD | SEK 50.32 4.91 USD | SEK 51.68 5.04 USD | SEK 203.21B 19.84B USD | 43.79 | SEK 1.18 0.12 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 51.17 4.99 USD |
+1
|
SEK 201.21B 19.64B USD | SEK 67.34K 6.57K USD | SEK 50.50 4.93 USD | SEK 51.56 5.03 USD | SEK 201.21B 19.64B USD | 0 | -SEK 3.88 -0.3 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.90 0.18 USD |
+5.15
|
₹1.61T 19.53B USD | ₹929.71M 11.25M USD | ₹14.21 0.17 USD | ₹15.09 0.18 USD | ₹1.61T 19.53B USD | 4.64 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.90 0.18 USD |
+5.08
|
₹1.61T 19.53B USD | ₹69.45M 840.22K USD | ₹14.24 0.17 USD | ₹15.09 0.18 USD | ₹1.61T 19.53B USD | 4.64 | ₹3.21 0.04 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.46 5.14 USD |
+0.38
|
€16.81B 19.41B USD | €13.61M 15.71M USD | €4.37 5.05 USD | €4.46 5.14 USD | €16.81B 19.41B USD | 21.21 | €0.21 0.24 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.45 5.14 USD |
+0.14
|
€16.79B 19.38B USD | €34.15K 39.42K USD | €4.38 5.05 USD | €4.45 5.14 USD | €16.79B 19.38B USD | 21.19 | €0.21 0.24 USD | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.12 — |
+0.99
|
$19.32B — | $1.62K — | $5.08 — | $5.12 — | $19.32B — | 21.33 | $0.24 — | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.64 12.35 USD |
+0.06
|
CA$25.98B 19.28B USD | CA$9.09M 6.74M USD | CA$16.45 12.21 USD | CA$16.80 12.47 USD | CA$25.98B 19.28B USD | 27.73 | CA$0.60 0.45 USD | ||
|
TELUS
TU
US
|
$11.88 — |
-0.08
|
$18.55B — | $7.96M — | $11.77 — | $12.03 — | $18.55B — | 27.62 | $0.43 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.91 — |
-0.41
|
$18.53B — | $607.00 — | $5.14 — | $5.14 — | $18.53B — | 20.45 | $0.24 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,860.00 0.18 USD |
-0.35
|
IDR 282.28T 18.04B USD | IDR 181.38M 11.59K USD | IDR 2,860.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 282.28T 18.04B USD | 17.39 | IDR 164.45 0.01 USD | ||
|
Vodacom
VDMCY
US
|
$9.26 — |
-0.96
|
$17.89B — | $886.00 — | $9.35 — | $9.35 — | $17.89B — | 14.69 | $0.63 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$93.77 — |
+1.8
|
$15.71B — | $1.27M — | $91.23 — | $94.22 — | $15.71B — | 12.74 | $7.36 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$15.86 — |
-0.13
|
$15.65B — | $814.79K — | $15.86 — | $16.22 — | $15.65B — | 17.62 | $0.90 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$38.32 — |
+1.05
|
$14.71B — | $2.01M — | $37.65 — | $39.46 — | $14.71B — | 58.06 | $0.66 — | ||
Tele2 AB (publ)
TLTZY
US
|
$9.91 — |
+2.59
|
$13.75B — | $529.00 — | $9.79 — | $9.90 — | $13.75B — | 13.03 | $0.76 — | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 14.00 0.39 USD |
+1.45
|
THB 483.73B 13.61B USD | THB 109.50M 3.08M USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 483.73B 13.61B USD | 34.14 | THB 0.41 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 14.00 0.39 USD |
+1.45
|
THB 483.73B 13.61B USD | THB 109.50M 3.08M USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 483.73B 13.61B USD | 34.14 | THB 0.41 0.01 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹421.20 5.1 USD |
+1.99
|
₹1.11T 13.44B USD | ₹4.57M 55.34K USD | ₹417.00 5.05 USD | ₹424.60 5.14 USD | ₹1.11T 13.44B USD | 15.55 | ₹27.08 0.33 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.95 16.79 USD |
+1.12
|
SAR 48.31B 12.89B USD | SAR 1.35M 360.09K USD | SAR 62.20 16.59 USD | SAR 62.95 16.79 USD | SAR 48.31B 12.89B USD | 13.56 | SAR 4.64 1.24 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 186.90 18.24 USD |
+2.5
|
SEK 130.80B 12.77B USD | SEK 73.60K 7.18K USD | SEK 182.45 17.81 USD | SEK 187.05 18.26 USD | SEK 130.80B 12.77B USD | 36.57 | SEK 5.11 0.5 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 186.95 18.25 USD |
+2.02
|
SEK 129.66B 12.66B USD | SEK 2.05M 200.46K USD | SEK 182.00 17.77 USD | SEK 187.05 18.26 USD | SEK 129.66B 12.66B USD | 12.91 | SEK 14.47 1.41 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$109.00 3.46 USD |
0
|
NT$393.24B 12.5B USD | NT$9.59M 304.58K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$393.24B 12.5B USD | 28.68 | NT$3.80 0.12 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.71 3.77 USD |
-1.44
|
QAR 43.92B 12.06B USD | QAR 1.21M 332.42K USD | QAR 13.70 3.76 USD | QAR 13.84 3.8 USD | QAR 43.92B 12.06B USD | 11.23 | QAR 1.22 0.34 USD | ||
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.08 1.54 USD |
+1.51
|
HK$91.57B 11.71B USD | HK$6.17M 788.6K USD | HK$11.90 1.52 USD | HK$12.08 1.54 USD | HK$91.57B 11.71B USD | 17.25 | HK$0.70 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||