$2.29T
Capitalização total de mercado
$85.59B
Volume total
BTC 54.12%     ETH 12.85%
Dominância

Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Telecomunicações (910)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $213.04
+0.75
$248.57B $1.77M $212.17 $213.84 $248.57B 26.66 $7.99
China Mobile Limited  CTM.F $8.75 9.56 USD
+0.29
$193.28B 211.28B USD $14.48K 15.83K USD $8.61 9.41 USD $8.75 9.56 USD $193.28B 211.28B USD 10.66 $0.82 0.9 USD
China Mobile Limited  0941.HK $74.55 9.53 USD
+3.25
$1.64T 209.54B USD $60.66M 7.76M USD $72.85 9.31 USD $75.5 9.65 USD $1.64T 209.54B USD 10.71 $6.96 0.89 USD
China Mobile Limited  600941.SS $108.57 15.1 USD
-0.21
$1.49T 207.7B USD $18.02M 2.51M USD $106.9 14.86 USD $110 15.29 USD $1.49T 207.7B USD 17.17 $6.32 0.88 USD
Verizon Communications  VZ $43
+0.12
$181.01B $8.12M $42.8 $43.24 $181.01B 16.16 $2.66
Comcast Corporation  CMCSA $41.26
+0.39
$159.39B $10.44M $41.08 $41.48 $159.39B 10.97 $3.76
AT&T  T $21.37
+0.71
$153.23B $20.58M $21.22 $21.45 $153.23B 12.28 $1.74
AT&T Inc.  SOBA.DE $19.5 21.31 USD
-0.27
$139.81B 152.83B USD $6.88K 7.52K USD $19.36 21.17 USD $19.56 21.38 USD $139.81B 152.83B USD 12.26 $1.59 1.74 USD
Deutsche Telekom AG  DTEGF $29.65
0
$148.19B $100 $28.77 $28.77 $148.19B 27.20 $1.09
Deutsche Telekom AG  DTEGY $29.61
-0.37
$148.16B $24.23K $29.59 $29.74 $148.16B 26.91 $1.1
Deutsche Telekom AG  DTE.DE $27.14 29.67 USD
-0.22
$135.12B 147.7B USD $4.45M 4.87M USD $26.94 29.45 USD $27.25 29.79 USD $135.12B 147.7B USD 27.14 $1 1.09 USD
Deutsche Telekom AG  DTE.F $27.13 29.66 USD
-0.66
$135.07B 147.65B USD $54.84K 59.95K USD $26.99 29.5 USD $27.4 29.95 USD $135.07B 147.65B USD 27.12 $1 1.09 USD
Deutsche Telekom AG  0MPH.IL $27.12 29.65 USD
-0.28
$135.02B 147.6B USD $1.89M 2.07M USD $26.94 29.45 USD $27.25 29.79 USD $135.02B 147.6B USD 33.48 $0.81 0.89 USD
Bharti Airtel Limited  BHARTIARTL.NS $1,687.4 20.41 USD
+0.55
$10.05T 121.56B USD $2.37M 28.64K USD $1,658.65 20.07 USD $1,690.25 20.45 USD $10.05T 121.56B USD 99.02 $17.04 0.21 USD
SoftBank Group Corp.  SFTBY $30.27
+0.17
$87.7B $62.27K $30.05 $30.32 $87.7B 252.25 $0.12
SoftBank  SFTBF $58.41
-2.97
$87.7B $100 $60.2 $60.2 $87.7B 243.37 $0.24
SoftBank Group Corp.  9984.T $8,954 60.44 USD
-0.96
$12.96T 87.46B USD $9.34M 63.05K USD $8,930 60.28 USD $9,150 61.77 USD $12.96T 87.46B USD 249.97 $35.82 0.24 USD
Nippon Telegraph and Telephone Corporation  NTT.F $0.92 1 USD
+0.75
$77.6B 84.82B USD $20.2K 22.08K USD $0.89 0.97 USD $0.92 1 USD $77.6B 84.82B USD 10.18 $0.09 0.1 USD
Nippon Telegraph and Telephone Corporation  NTTYY $24.81
+0.04
$84.27B $23.48K $24.73 $24.8 $84.27B 10.64 $2.33
Nippon Telegraph and Telephone  NPPXF $0.9899
0
$84.27B $1.4K $0.9799 $0.9799 $84.27B 11.00 $0.09
Nippon Telegraph and Telephone Corporation  9432.T $148 1 USD
-1.27
$12.41T 83.78B USD $172.43M 1.16M USD $147.9 1 USD $149.8 1.01 USD $12.41T 83.78B USD 10.61 $13.94 0.09 USD
China Telecom Corporation Limited  0728.HK $4.64 0.59 USD
+1.98
$600.94B 76.84B USD $121.57M 15.54M USD $4.57 0.58 USD $4.75 0.61 USD $600.94B 76.84B USD 11.89 $0.39 0.05 USD
China Telecom Corporation Limited  601728.SS $6.3 0.88 USD
-5.12
$547.76B 76.16B USD $285.66M 39.72M USD $6.28 0.87 USD $6.62 0.92 USD $547.76B 76.16B USD 18.00 $0.35 0.05 USD
KDDI Corporation  KDDIY $15.74
+0.06
$64.8B $3.27K $15.73 $15.77 $64.8B 15.43 $1.02
SoftBank  SFBQF $1.37
+8.73
$64.68B $2.6K $1.23 $1.26 $64.68B 19.57 $0.07
KDDI Corporation  9433.T $4,715 31.83 USD
-1.67
$9.5T 64.16B USD $5.53M 37.34K USD $4,691 31.67 USD $4,784 32.29 USD $9.5T 64.16B USD 15.50 $304.12 2.05 USD
SoftBank Corp.  9434.T $189.5 1.28 USD
-1.35
$8.95T 60.39B USD $70.17M 473.65K USD $189 1.28 USD $191 1.29 USD $8.95T 60.39B USD 18.18 $10.42 0.07 USD
SoftBank Corp.  SOBKY $12.69
-1.4
$60.16B $2.42K $12.67 $12.72 $60.16B 18.12 $0.7
Saudi Telecom Company  7010.SR $42.15 11.24 USD
+0.24
$210.2B 56.08B USD $2.31M 617.55K USD $41.95 11.19 USD $42.25 11.27 USD $210.2B 56.08B USD 15.27 $2.76 0.74 USD
América Móvil, S.A.B. de C.V.  AMX $16.16
+0.5
$49.58B $3.37M $16.07 $16.19 $49.58B 29.92 $0.54
Charter Communications  CHTR $326.05
-0.83
$46.93B $494.45K $325.74 $331.8 $46.93B 10.40 $31.33
BCE Inc.  BCE-PF.TO $16.7 12.39 USD
-0.12
$62.94B 46.7B USD $2.9K 2.15K USD $16.65 12.36 USD $16.71 12.4 USD $62.94B 46.7B USD 5.15 $3.24 2.4 USD
BCE Inc.  BCE-PM.TO $15.7 11.65 USD
0
$62.68B 46.51B USD $6.33K 4.7K USD $15.66 11.62 USD $15.7 11.65 USD $62.68B 46.51B USD 4.84 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $16.7 12.39 USD
-0.12
$61.14B 45.37B USD $7.69K 5.71K USD $16.69 12.38 USD $16.73 12.41 USD $61.14B 45.37B USD 5.15 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $16.74 12.42 USD
-0.18
$60.75B 45.08B USD $3.9K 2.89K USD $16.74 12.42 USD $16.78 12.45 USD $60.75B 45.08B USD 5.16 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $14.87 11.03 USD
+0.13
$60.71B 45.05B USD $5.07K 3.76K USD $14.85 11.02 USD $14.91 11.06 USD $60.71B 45.05B USD 4.58 $3.24 2.4 USD
Singapore Telecommunications  SGAPY $24.09
+0.04
$39.91B $2.55K $24.09 $24.13 $39.91B 66.91 $0.36
Singapore Telecommunications Limited  Z74.SI $3.15 2.36 USD
-0.32
$52.02B 38.98B USD $31.52M 23.62M USD $3.12 2.34 USD $3.17 2.38 USD $52.02B 38.98B USD 63.00 $0.05 0.04 USD
Singapore Telecommunications Limited  Z77.SI $3.16 2.37 USD
+0.32
$52.02B 38.98B USD $126.56K 94.85K USD $3.13 2.35 USD $3.16 2.37 USD $52.02B 38.98B USD 63.20 $0.05 0.04 USD
Swisscom AG  SCMWY $65.01
-0.97
$33.68B $109 $64.47 $65.01 $33.68B 17.06 $3.81
Swisscom AG  0QKI.IL $552.25 628.34 USD
-0.36
$28.99B 32.99B USD $4.64K 5.28K USD $551 626.92 USD $554 630.33 USD $28.99B 32.99B USD 17.16 $32.17 36.6 USD
Swisscom AG  SCMN.SW $553 629.2 USD
-0.18
$28.65B 32.59B USD $35.25K 40.11K USD $551 626.92 USD $554 630.33 USD $28.65B 32.59B USD 16.85 $32.8 37.32 USD
Orange  FNCTF $11.61
0
$30.86B $85 $11.34 $11.47 $30.86B 13.82 $0.84
BCE Inc.  BCE.TO $45.45 33.73 USD
+0.64
$41.46B 30.77B USD $2.97M 2.21M USD $45.1 33.47 USD $45.74 33.94 USD $41.46B 30.77B USD 21.13 $2.15 1.6 USD
Chunghwa Telecom Co., Ltd.  2412.TW $122.5 3.89 USD
0
$950.29B 30.2B USD $5.61M 178.16K USD $122.5 3.89 USD $123.5 3.92 USD $950.29B 30.2B USD 26.06 $4.7 0.15 USD
BCE Inc.  BCE $33.02
+0.49
$30.16B $2.62M $32.77 $33.24 $30.16B 21.03 $1.57
Orange S.A.  ORAN $10.99
-0.63
$29.59B $510.59K $10.96 $11.04 $29.59B 13.08 $0.84
Telstra Group Limited  TLS.AX $3.86 2.55 USD
-0.26
$44.6B 29.52B USD $9.56M 6.33M USD $3.86 2.55 USD $3.88 2.57 USD $44.6B 29.52B USD 27.57 $0.14 0.09 USD
Chunghwa Telecom  CHT $37.62
-0.21
$29.49B $190.9K $37.48 $37.94 $29.49B 25.76 $1.46
Orange S.A.  0OQV.IL $10.04 10.97 USD
-1.23
$26.76B 29.26B USD $436.19K 476.82K USD $10.02 10.95 USD $10.13 11.07 USD $26.76B 29.26B USD 16.45 $0.61 0.67 USD
Orange S.A.  FTE.DE $10.05 10.99 USD
-0.94
$26.72B 29.21B USD $2.8K 3.07K USD $10.01 10.94 USD $10.11 11.05 USD $26.72B 29.21B USD 13.05 $0.77 0.84 USD
Orange S.A.  ORA.PA $10.05 10.98 USD
-0.99
$26.7B 29.19B USD $5.65M 6.18M USD $10.02 10.95 USD $10.14 11.08 USD $26.7B 29.19B USD 13.04 $0.77 0.84 USD
Telefónica, S.A.  0TDE.IL $4.42 4.83 USD
-0.45
$26.25B 28.69B USD $388.81K 425.02K USD $4.38 4.79 USD $4.42 4.83 USD $26.25B 28.69B USD 16.98 $0.26 0.28 USD
Telefónica  TEF $4.77
0
$27.28B $252.11K $4.76 $4.8 $27.28B 0 -$0.18
China Unicom (Hong Kong) Limited  0762.HK $6.95 0.89 USD
+3.42
$212.66B 27.19B USD $109.82M 14.04M USD $6.76 0.86 USD $7.28 0.93 USD $212.66B 27.19B USD 9.52 $0.73 0.09 USD
Telefónica, S.A.  TNE5.DE $4.4 4.81 USD
-0.45
$24.83B 27.14B USD $16.59K 18.14K USD $4.38 4.79 USD $4.42 4.83 USD $24.83B 27.14B USD 0 -$0.16 -0.1 USD
Telefónica, S.A.  TEF.MC $4.4 4.81 USD
-0.48
$24.81B 27.12B USD $5.31M 5.81M USD $4.38 4.79 USD $4.42 4.83 USD $24.81B 27.12B USD 0 -$0.16 -0.1 USD
Telefónica, S.A.  TNE5.F $4.39 4.8 USD
-0.75
$24.75B 27.05B USD $4.7K 5.14K USD $4.39 4.8 USD $4.41 4.83 USD $24.75B 27.05B USD 0 -$0.16 -0.1 USD
Vodafone Group Public Limited Company  VODI.F $0.89 0.97 USD
+0.64
$23.46B 25.64B USD $77.78K 85.02K USD $0.88 0.97 USD $0.9 0.99 USD $23.46B 25.64B USD 22.16 $0.04 0.04 USD
Vodafone  VOD $9.65
-0.92
$25.48B $2.64M $9.63 $9.68 $25.48B 19.69 $0.49
China Tower  CHWRF $0.1499
0
$25.15B $10K $0.14 $0.14 $25.15B 14.49 $0.01
China Tower Corporation Limited  0788.HK $1.11 0.14 USD
+4.72
$195.37B 24.98B USD $527.6M 67.46M USD $1.08 0.14 USD $1.14 0.15 USD $195.37B 24.98B USD 18.50 $0.06 0.007 USD
TELUS Corporation  T.TO $22.28 16.53 USD
+0.91
$33.02B 24.5B USD $1.99M 1.48M USD $22.03 16.35 USD $22.37 16.6 USD $33.02B 24.5B USD 42.03 $0.53 0.39 USD
TELUS  TU $16.19
+0.87
$23.99B $1.68M $16.02 $16.25 $23.99B 41.51 $0.39
Advanced Info Service Public Company Limited  ADVANC.BK $278 7.82 USD
+2.21
$826.77B 23.26B USD $4.4M 123.73K USD $272 7.65 USD $278 7.82 USD $826.77B 23.26B USD 25.66 $10.83 0.3 USD
China United Network Communications Limited  600050.SS $5.13 0.71 USD
-5.18
$163.14B 22.68B USD $365.23M 50.78M USD $5.08 0.71 USD $5.37 0.75 USD $163.14B 22.68B USD 18.32 $0.28 0.04 USD
Rogers Communications Inc.  RCI-B.TO $52.48 38.94 USD
-0.57
$28.54B 21.18B USD $682.3K 506.31K USD $52.43 38.9 USD $53.12 39.42 USD $28.54B 21.18B USD 32.39 $1.62 1.2 USD
Rogers Communications  RCI $38.11
-0.73
$20.81B $398.16K $38.11 $38.62 $20.81B 32.02 $1.19
BT  BTGOF $1.91
0
$18.69B $8.17K $1.85 $1.89 $18.69B 17.36 $0.11
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $18.84
+0.69
$18.66B $144.74K $18.74 $18.88 $18.66B 12.56 $1.5
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,940 0.19 USD
-0.34
$291.24T 18.61B USD $40.45M 2.59K USD $2,920 0.19 USD $3,000 0.19 USD $291.24T 18.61B USD 12.42 $236.67 0.02 USD
Telenor ASA  0G8C.IL $134.3 12.88 USD
-0.3
$187.06B 17.94B USD $3.79M 363.16K USD $133.4 12.8 USD $134.4 12.89 USD $187.06B 17.94B USD 32.83 $4.09 0.39 USD
Telenor ASA  TEL.OL $133.4 12.8 USD
-0.74
$182.47B 17.5B USD $1.03M 98.81K USD $133.4 12.8 USD $134.4 12.89 USD $182.47B 17.5B USD 20.24 $6.59 0.63 USD
Telefônica Brasil S.A.  VIVT3.SA $52.67 10.68 USD
-2.1
$85.99B 17.43B USD $1.89M 383.29K USD $52.55 10.65 USD $53.79 10.9 USD $85.99B 17.43B USD 16.82 $3.13 0.63 USD
Telenor ASA  TELNY $12.52
0
$17.13B $1.6K $12.52 $12.55 $17.13B 20.52 $0.61
Telefônica Brasil  VIV $9.37
-3
$15.89B $634.26K $9.34 $9.47 $15.89B 16.73 $0.56
Koninklijke KPN N.V.  0O8F.IL $3.68 4.02 USD
-0.57
$14.5B 15.85B USD $2.47M 2.7M USD $3.55 3.88 USD $3.69 4.03 USD $14.5B 15.85B USD 19.35 $0.19 0.21 USD
Koninklijke KPN  KKPNF $4.05
+0.25
$15.75B $308 $4.05 $4.05 $15.75B 17.60 $0.23
Koninklijke KPN N.V.  KKPNY $4.02
-0.25
$15.71B $324 $4.03 $4.03 $15.71B 17.47 $0.23
Koninklijke KPN N.V.  KPN.AS $3.69 4.03 USD
+0.3
$14.35B 15.69B USD $5.12M 5.59M USD $3.67 4.01 USD $3.69 4.03 USD $14.35B 15.69B USD 17.57 $0.21 0.23 USD
Telia Company AB (publ)  0H6X.IL $32.27 3.15 USD
-1.75
$126.87B 12.38B USD $226.49K 22.11K USD $32.14 3.14 USD $32.59 3.18 USD $126.87B 12.38B USD 0 -$3.88 -0.3 USD
Telia Company AB (publ)  TLSNY $6.14
-0.32
$12.36B $1.19K $6.16 $6.18 $12.36B 307.00 $0.02
Telia Company AB (publ)  TELIA.ST $32.16 3.14 USD
-1.59
$126.46B 12.34B USD $5.96M 581.91K USD $32.14 3.14 USD $32.62 3.18 USD $126.46B 12.34B USD 402.00 $0.08 0.007 USD
Telia Company AB (publ)  TELIA1.HE $2.84 3.1 USD
-1.22
$11.16B 12.2B USD $304.85K 333.24K USD $2.83 3.1 USD $2.87 3.14 USD $11.16B 12.2B USD 283.50 $0.01 0.01 USD
Indus Towers Limited  INDUSTOWER.NS $378.5 4.58 USD
-0.11
$998.83B 12.08B USD $3.32M 40.17K USD $376.5 4.56 USD $382.85 4.63 USD $998.83B 12.08B USD 15.41 $24.56 0.3 USD
Vodacom  VDMCY $6.19
+2.48
$11.98B $100 $6.19 $6.19 $11.98B 13.17 $0.47
Liberty Broadband Corporation  LBRDK $79
-0.54
$11.34B $543.79K $78.93 $80.31 $11.34B 14.33 $5.51
Liberty Broadband  LBRDA $78.56
-0.37
$11.34B $71.61K $78.5 $79.35 $11.34B 14.15 $5.55
True Corporation Public Company Limited  TRUE.BK $11.2 0.32 USD
-2.61
$386.98B 10.89B USD $65.98M 1.86M USD $11.1 0.31 USD $11.4 0.32 USD $386.98B 10.89B USD 0 -$0.68 -0.01 USD
Taiwan Mobile Co., Ltd.  3045.TW $112 3.56 USD
-0.88
$338.75B 10.76B USD $2.83M 89.93K USD $111.5 3.54 USD $113 3.59 USD $338.75B 10.76B USD 25.86 $4.33 0.14 USD
Etihad Etisalat Company  7020.SR $50.7 13.53 USD
+0.2
$39.04B 10.41B USD $278.4K 74.27K USD $50.3 13.42 USD $51 13.61 USD $39.04B 10.41B USD 15.17 $3.34 0.89 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW $87.3 2.77 USD
-0.91
$314.78B 10B USD $2.85M 90.45K USD $87.2 2.77 USD $88.6 2.82 USD $314.78B 10B USD 25.75 $3.39 0.11 USD
Ooredoo Q.P.S.C.  ORDS.QA $11.2 3.08 USD
-1.5
$35.88B 9.86B USD $1.29M 353.12K USD $11.15 3.06 USD $11.38 3.13 USD $35.88B 9.86B USD 11.66 $0.96 0.26 USD
HKT Trust and HKT Limited  6823.HK $9.94 1.27 USD
+0.4
$75.29B 9.63B USD $5.36M 685.51K USD $9.83 1.26 USD $9.97 1.27 USD $75.29B 9.63B USD 15.06 $0.66 0.08 USD
China Satellite Communications Co., Ltd.  601698.SS $16.25 2.26 USD
-3.96
$68.65B 9.54B USD $32.52M 4.52M USD $16.08 2.24 USD $17 2.36 USD $68.65B 9.54B USD 135.41 $0.12 0.02 USD
Intouch Holdings Public Company Limited  INTUCH.BK $103.5 2.91 USD
+0.49
$331.89B 9.34B USD $14.18M 399.06K USD $103 2.9 USD $105.5 2.97 USD $331.89B 9.34B USD 23.25 $4.45 0.13 USD
MTN Group Limited  MTNOY $5
0
$9.03B $75 $4.84 $4.89 $9.03B 0 -$0.23
Celcomdigi Berhad  6947.KL $3.56 0.76 USD
-0.84
$41.76B 8.88B USD $1.09M 232.62K USD $3.56 0.76 USD $3.64 0.77 USD $41.76B 8.88B USD 25.42 $0.14 0.03 USD
Elisa Oyj  0I8Y.IL $47.72 52.16 USD
-0.1
$8.1B 8.85B USD $527.43K 576.55K USD $47.64 52.08 USD $47.86 52.32 USD $8.1B 8.85B USD 20.22 $2.36 2.58 USD
SK Telecom Co., Ltd.  SKM $22.94
+0.48
$8.8B $201.41K $22.91 $22.99 $8.8B 10.42 $2.2
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.