Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (231)
- Argentina (12)
- Austrália (18)
- Áustria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (8)
- Alemanha (210)
- Grécia (1)
- Hong Kong (17)
- Índia (23)
- Indonésia (16)
- Israel (10)
- Itália (11)
- Japão (28)
- Malásia (15)
- México (13)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (2)
- Polônia (5)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (7)
- África do Sul (7)
- Coreia do Sul (7)
- Espanha (5)
- Suriname (5)
- Suécia (12)
- Suíça (1)
- Taiwan (7)
- Tailândia (25)
- Turquia (2)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Telecomunicações (910)
- {{item.name}}
- Todos os setores
- Telecomunicações (910)
Serviços de Telecomunicações (910)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $240.82 — |
+0.02
|
$273.44B — | $3.2M — | $239.44 — | $242.06 — | $273.44B — | 23.54 | $10.23 — | |
| China Mobile Limited 600941.SS | $114.84 15.97 USD |
<0.01
|
$1.75T 243.6B USD | $3.53M 490.62K USD | $114.62 15.94 USD | $115.5 16.06 USD | $1.75T 243.6B USD | 17.77 | $6.46 0.9 USD | |
| CHINA MOBILE 0941.HK | $86.85 11.1 USD |
-0.06
|
$1.9T 243.32B USD | $5.88M 752.18K USD | $86.7 11.09 USD | $87.25 11.16 USD | $1.9T 243.32B USD | 12.40 | $7 0.9 USD | |
| AT&T T | $27.23 — |
-0.87
|
$196.08B — | $18.28M — | $27.21 — | $27.71 — | $196.08B — | 16.70 | $1.63 — | |
| AT&T Inc. SOBA.DE | $24.34 26.61 USD |
-0.53
|
$175.27B 191.59B USD | $3.13K 3.42K USD | $24.23 26.48 USD | $24.47 26.74 USD | $175.27B 191.59B USD | 16.90 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEGF | $38.66 — |
-0.8
|
$189.78B — | $420 — | $38.5 — | $38.97 — | $189.78B — | 14.00 | $2.76 — | |
| Deutsche Telekom AG DTEGY | $38.68 — |
+0.03
|
$189.78B — | $44.29K — | $38.42 — | $38.82 — | $189.78B — | 13.96 | $2.77 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.45 — |
-1.36
|
$187.94B — | $20 — | $0 — | $0 — | $187.94B — | 8.69 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $34.36 37.56 USD |
+0.34
|
$171.07B 187B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.07B 187B USD | 42.41 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $34.35 37.55 USD |
+0.94
|
$169.71B 185.52B USD | $24.25K 26.51K USD | $34 37.17 USD | $34.38 37.58 USD | $169.71B 185.52B USD | 14.02 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $34.29 37.48 USD |
-0.06
|
$168.04B 183.69B USD | $5.13M 5.61M USD | $33.94 37.1 USD | $34.36 37.56 USD | $168.04B 183.69B USD | 13.99 | $2.45 2.68 USD | |
| Verizon Communications VZ | $43.13 — |
-1.42
|
$181.85B — | $14.92M — | $43.07 — | $43.84 — | $181.85B — | 10.26 | $4.2 — | |
| Verizon Communications Inc. BAC.DE | $38.52 42.11 USD |
-0.82
|
$162.41B 177.54B USD | $17.55K 19.19K USD | $38.3 41.87 USD | $38.88 42.5 USD | $162.41B 177.54B USD | 10.35 | $3.72 4.07 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,837 22.22 USD |
+0.31
|
$11.01T 133.2B USD | $1.07M 12.94K USD | $1,821.5 22.04 USD | $1,841.8 22.28 USD | $11.01T 133.2B USD | 32.78 | $56.04 0.68 USD | |
| Comcast Corporation CMCSA | $34.59 — |
-1.45
|
$129.15B — | $14.41M — | $34.57 — | $35.23 — | $129.15B — | 8.51 | $4.06 — | |
| CHINA TELECOM 0728.HK | $5.86 0.75 USD |
+1.03
|
$754.79B 96.51B USD | $28.62M 3.66M USD | $5.78 0.74 USD | $5.9 0.75 USD | $754.79B 96.51B USD | 14.65 | $0.4 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $7.95 1.11 USD |
+0.63
|
$691.68B 96.17B USD | $56.31M 7.83M USD | $7.86 1.09 USD | $7.98 1.11 USD | $691.68B 96.17B USD | 21.48 | $0.37 0.05 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.05 — |
0
|
$87.17B — | $650 — | $1.15 — | $1.16 — | $87.17B — | 13.12 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.28 — |
+0.11
|
$86.97B — | $2.46K — | $26.23 — | $26.32 — | $86.97B — | 12.69 | $2.07 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.7 1.02 USD |
-0.13
|
$12.47T 84.17B USD | $80.73M 544.97K USD | $150.5 1.02 USD | $151.5 1.02 USD | $12.47T 84.17B USD | 12.58 | $11.97 0.08 USD | |
| SoftBank Group Corp. SFTBY | $25.96 — |
+0.04
|
$74.25B — | $113.69K — | $25.8 — | $26.45 — | $74.25B — | 9.61 | $2.7 — | |
| SoftBank SFBQF | $1.55 — |
-0.96
|
$73.19B — | $6.5K — | $1.5 — | $1.56 — | $73.19B — | 19.31 | $0.08 — | |
| SoftBank Group Corp. 9984.T | $7,484 50.52 USD |
+0.29
|
$10.7T 72.24B USD | $2.96M 19.96K USD | $7,466 50.4 USD | $7,538 50.88 USD | $10.7T 72.24B USD | 9.60 | $779.03 5.26 USD | |
| SoftBank Corp. SOBKY | $14.9 — |
+0.07
|
$70.87B — | $3.23K — | $14.87 — | $14.95 — | $70.87B — | 19.86 | $0.75 — | |
| KDDI Corporation KDDIY | $17.43 — |
+0.23
|
$69.37B — | $18.87K — | $17.34 — | $17.4 — | $69.37B — | 14.89 | $1.17 — | |
| SoftBank Corp. 9434.T | $216.2 1.46 USD |
+0.51
|
$10.24T 69.14B USD | $31.23M 210.84K USD | $215.4 1.45 USD | $217.2 1.47 USD | $10.24T 69.14B USD | 19.94 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,526 17.05 USD |
+0.84
|
$10.05T 67.86B USD | $2.73M 18.4K USD | $2,503.5 16.9 USD | $2,534 17.11 USD | $10.05T 67.86B USD | 14.91 | $169.34 1.14 USD | |
| Saudi Telecom Company 7010.SR | $42.6 11.36 USD |
-0.81
|
$212.44B 56.67B USD | $3.14M 837.44K USD | $42.45 11.32 USD | $42.9 11.44 USD | $212.44B 56.67B USD | 18.93 | $2.25 0.6 USD | |
| Charter Communications CHTR | $409.93 — |
-1.33
|
$56.63B — | $1.42M — | $409.58 — | $417.97 — | $56.63B — | 11.44 | $35.83 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.47 — |
-0.68
|
$53.46B — | $5.34M — | $17.41 — | $17.63 — | $53.46B — | 36.39 | $0.48 — | |
| BCE Inc. BCE-PF.TO | $18.75 13.91 USD |
-0.16
|
$70.67B 52.44B USD | $3.9K 2.89K USD | $18.66 13.85 USD | $18.78 13.94 USD | $70.67B 52.44B USD | 5.78 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.72 12.41 USD |
-0.12
|
$68.27B 50.66B USD | $6.7K 4.97K USD | $16.72 12.41 USD | $16.83 12.49 USD | $68.27B 50.66B USD | 5.16 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $30.53 — |
+2.35
|
$50.54B — | $4.19K — | $29.61 — | $30.97 — | $50.54B — | 16.50 | $1.85 — | |
| Singapore Telecommunications Limited SNGNF | $2.93 — |
0
|
$50.52B — | $23 — | $3.15 — | $3.15 — | $50.52B — | 16.27 | $0.18 — | |
| Singapore Telecommunications Limited Z77.SI | $3.87 2.9 USD |
-1.53
|
$64.19B 48.1B USD | $34.37K 25.76K USD | $3.87 2.9 USD | $3.99 2.99 USD | $64.19B 48.1B USD | 16.12 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.86 2.89 USD |
-2.28
|
$63.7B 47.74B USD | $15.17M 11.37M USD | $3.86 2.89 USD | $4 3 USD | $63.7B 47.74B USD | 16.08 | $0.24 0.18 USD | |
| BCE Inc. BCE-PA.TO | $17.37 12.89 USD |
+0.75
|
$62.83B 46.62B USD | $3.4K 2.52K USD | $17.26 12.81 USD | $17.37 12.89 USD | $62.83B 46.62B USD | 5.36 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.7 12.39 USD |
0
|
$61.14B 45.37B USD | $2.8K 2.08K USD | $16.57 12.3 USD | $16.73 12.41 USD | $61.14B 45.37B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.62 12.33 USD |
-1.19
|
$60.73B 45.06B USD | $400 296.82 USD | $16.62 12.33 USD | $16.82 12.48 USD | $60.73B 45.06B USD | 5.12 | $3.24 2.4 USD | |
| Orange S.A. 0OQV.IL | $13.39 14.64 USD |
+0.41
|
$35.71B 39.04B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $35.71B 39.04B USD | 21.95 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $13.43 14.68 USD |
+0.71
|
$35.7B 39.03B USD | $6.23M 6.81M USD | $13.26 14.49 USD | $13.43 14.68 USD | $35.7B 39.03B USD | 17.21 | $0.78 0.85 USD | |
| Orange S.A. FTE.DE | $13.42 14.67 USD |
+0.49
|
$35.68B 39B USD | $11.09K 12.12K USD | $13.3 14.54 USD | $13.42 14.67 USD | $35.68B 39B USD | 16.98 | $0.79 0.86 USD | |
| Orange S.A. FTE.F | $13.31 14.55 USD |
+0.04
|
$35.46B 38.77B USD | $16.1K 17.6K USD | $13.24 14.47 USD | $13.4 14.65 USD | $35.46B 38.77B USD | 17.06 | $0.78 0.85 USD | |
| CHINA UNICOM 0762.HK | $9.61 1.23 USD |
+1.91
|
$294.05B 37.6B USD | $40.14M 5.13M USD | $9.43 1.21 USD | $9.7 1.24 USD | $294.05B 37.6B USD | 13.16 | $0.73 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.75 3.14 USD |
+0.85
|
$54.3B 35.94B USD | $20.85M 13.8M USD | $4.7 3.11 USD | $4.75 3.14 USD | $54.3B 35.94B USD | 31.66 | $0.15 0.1 USD | |
| Swisscom AG SCMWY | $68.8 — |
+0.39
|
$35.69B — | $452 — | $68.2 — | $68.58 — | $35.69B — | 20.29 | $3.39 — | |
| Telstra Group Limited TTRAF | $2.91 — |
0
|
$34.61B — | $2K — | $2.81 — | $2.81 — | $34.61B — | 32.33 | $0.09 — | |
| Chunghwa Telecom CHT | $44.41 — |
+1.05
|
$34.45B — | $170.91K — | $43.94 — | $44.41 — | $34.45B — | 27.75 | $1.6 — | |
| Swisscom AG 0QKI.IL | $566.5 644.56 USD |
+0.18
|
$29.74B 33.84B USD | $69 78.51 USD | $0 0 USD | $0 0 USD | $29.74B 33.84B USD | 17.60 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $568.5 646.83 USD |
+0.18
|
$29.45B 33.51B USD | $68.85K 78.34K USD | $562 639.44 USD | $568.5 646.83 USD | $29.45B 33.51B USD | 20.24 | $28.08 31.95 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $133 4.23 USD |
0
|
$1.03T 32.78B USD | $5.55M 176.21K USD | $132 4.19 USD | $133 4.23 USD | $1.03T 32.78B USD | 27.53 | $4.83 0.15 USD | |
| Telefónica, S.A. 0TDE.IL | $4.55 4.98 USD |
0
|
$27.06B 29.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.06B 29.58B USD | 17.50 | $0.26 0.28 USD | |
| Telefónica TEF | $5.16 — |
+0.58
|
$29.46B — | $488.17K — | $5.08 — | $5.17 — | $29.46B — | 0 | -$0.1 — | |
| Telefónica, S.A. TEF.MC | $4.61 5.04 USD |
+0.79
|
$26B 28.42B USD | $41.23K 45.07K USD | $4.53 4.96 USD | $4.61 5.04 USD | $26B 28.42B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.6 5.03 USD |
+0.44
|
$25.95B 28.36B USD | $54.19K 59.23K USD | $4.54 4.96 USD | $4.6 5.03 USD | $25.95B 28.36B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.57 4.99 USD |
-0.07
|
$25.78B 28.18B USD | $9.33K 10.2K USD | $4.55 4.97 USD | $4.58 5.01 USD | $25.78B 28.18B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone VOD | $10.54 — |
+1.15
|
$26.13B — | $16.79M — | $10.41 — | $10.6 — | $26.13B — | 0 | -$1.79 — | |
| CHINA TOWER 0788.HK | $11.56 1.48 USD |
+0.82
|
$203.47B 26.02B USD | $5.44M 694.94K USD | $11.44 1.46 USD | $11.58 1.48 USD | $203.47B 26.02B USD | 17.25 | $0.67 0.09 USD | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
0
|
$26B — | $41.44K — | $0.9899 — | $1 — | $26B — | 0 | -$0.18 — | |
| Vodafone Group Public Limited Company VODI.F | $0.93 1.02 USD |
+1.5
|
$23.28B 25.45B USD | $80.64K 88.15K USD | $0.91 1 USD | $0.9399 1.03 USD | $23.28B 25.45B USD | 0 | -$0.16 -0.1 USD | |
| TELUS Corporation T.TO | $22.17 16.45 USD |
-0.14
|
$33.57B 24.91B USD | $1.89M 1.4M USD | $22.09 16.39 USD | $22.29 16.54 USD | $33.57B 24.91B USD | 28.06 | $0.79 0.59 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $294 8.27 USD |
-1.01
|
$874.42B 24.6B USD | $1.35M 37.89K USD | $294 8.27 USD | $297 8.36 USD | $874.42B 24.6B USD | 23.51 | $12.5 0.35 USD | |
| TELUS TU | $15.99 — |
-0.19
|
$24.21B — | $2.4M — | $15.92 — | $16.08 — | $24.21B — | 28.05 | $0.57 — | |
| CHINA UNICOM 600050.SS | $5.44 0.76 USD |
+0.18
|
$170.08B 23.65B USD | $114.84M 15.97M USD | $5.41 0.75 USD | $5.47 0.76 USD | $170.08B 23.65B USD | 18.13 | $0.3 0.04 USD | |
| BT BTGOF | $2.36 — |
+11.32
|
$23.12B — | $8.7K — | $2.29 — | $2.36 — | $23.12B — | 16.85 | $0.14 — | |
| BT Group plc BTQ.F | $2.06 2.25 USD |
+4.57
|
$20.72B 22.65B USD | $3.37K 3.68K USD | $1.96 2.14 USD | $2.06 2.25 USD | $20.72B 22.65B USD | 22.88 | $0.09 0.1 USD | |
| Telenor ASA TELNY | $15.48 — |
-0.9
|
$21.18B — | $1.08K — | $15.4 — | $15.58 — | $21.18B — | 23.45 | $0.66 — | |
| Telenor ASA TEL.OL | $153.8 14.75 USD |
+0.2
|
$216.87B 20.8B USD | $1.27M 121.85K USD | $152.6 14.64 USD | $154.7 14.84 USD | $216.87B 20.8B USD | 22.58 | $6.81 0.65 USD | |
| Telenor ASA 0G8C.IL | $153.5 14.72 USD |
-3.22
|
$213.8B 20.51B USD | $4.03K 386.11 USD | $0 0 USD | $0 0 USD | $213.8B 20.51B USD | 37.53 | $4.09 0.39 USD | |
| BCE Inc. BCE.TO | $29.75 22.08 USD |
-0.13
|
$27.42B 20.35B USD | $2.59M 1.92M USD | $29.43 21.84 USD | $29.98 22.25 USD | $27.42B 20.35B USD | 70.83 | $0.42 0.31 USD | |
| BCE Inc. BCE | $21.47 — |
0
|
$19.79B — | $2.22M — | $21.21 — | $21.62 — | $19.79B — | 71.56 | $0.3 — | |
| Koninklijke KPN N.V. KKPNY | $4.77 — |
+0.21
|
$18.54B — | $25.72K — | $4.72 — | $4.77 — | $18.54B — | 20.73 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.7 — |
+1.73
|
$18.3B — | $643 — | $4.7 — | $4.7 — | $18.3B — | 20.43 | $0.23 — | |
| Telefônica Brasil S.A. VIVT3.SA | $27.74 5.62 USD |
+0.84
|
$89.88B 18.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.88B 18.22B USD | 15.94 | $1.74 0.35 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.17 4.55 USD |
+0.23
|
$16.43B 17.96B USD | $46 50.28 USD | $0 0 USD | $0 0 USD | $16.43B 17.96B USD | 21.92 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.18 4.57 USD |
+0.19
|
$16.24B 17.76B USD | $6.89M 7.53M USD | $4.15 4.54 USD | $4.18 4.57 USD | $16.24B 17.76B USD | 20.89 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,710 0.17 USD |
-3.21
|
$268.46T 17.15B USD | $139.88M 8.94K USD | $2,690 0.17 USD | $2,760 0.18 USD | $268.46T 17.15B USD | 11.48 | $236.04 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.06 — |
+2.09
|
$16.96B — | $651.92K — | $17.03 — | $17.17 — | $16.96B — | 11.84 | $1.44 — | |
| Telefônica Brasil VIV | $9.79 — |
+0.62
|
$15.86B — | $1.56M — | $9.68 — | $9.88 — | $15.86B — | 15.79 | $0.62 — | |
| Telia Company AB (publ) TLSNY | $7.72 — |
+0.39
|
$15.32B — | $5.34K — | $7.69 — | $7.71 — | $15.32B — | 29.69 | $0.26 — | |
| Vodacom VDMCY | $7.66 — |
+1.46
|
$14.84B — | $98 — | $7.55 — | $7.55 — | $14.84B — | 16.29 | $0.47 — | |
| Telia Company AB (publ) TELIA1.HE | $3.44 3.76 USD |
-0.64
|
$13.53B 14.79B USD | $186.7K 204.08K USD | $3.42 3.74 USD | $3.46 3.78 USD | $13.53B 14.79B USD | 28.63 | $0.12 0.13 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.09 26.78 USD |
+0.59
|
$19.9B 14.77B USD | $1.73M 1.28M USD | $35.65 26.45 USD | $36.31 26.94 USD | $19.9B 14.77B USD | 11.13 | $3.24 2.4 USD | |
| Telia Company AB (publ) TELIA.ST | $37.33 3.64 USD |
-0.35
|
$147.3B 14.38B USD | $7.35M 717.24K USD | $37.08 3.62 USD | $37.49 3.66 USD | $147.3B 14.38B USD | 29.62 | $1.26 0.12 USD | |
| Rogers Communications RCI | $26.04 — |
+0.66
|
$14.36B — | $765.92K — | $25.7 — | $26.19 — | $14.36B — | 11.17 | $2.33 — | |
| Telia Company AB (publ) 0H6X.IL | $37.39 3.65 USD |
+0.13
|
$147B 14.35B USD | $23 2.25 USD | $0 0 USD | $0 0 USD | $147B 14.35B USD | 0 | -$3.88 -0.3 USD | |
| Liberty Broadband Corporation LBRDK | $96.93 — |
-1.43
|
$13.88B — | $840.05K — | $96.87 — | $99.52 — | $13.88B — | 15.48 | $6.26 — | |
| Liberty Broadband LBRDA | $95.91 — |
-1.41
|
$13.88B — | $162.43K — | $95.9 — | $97.78 — | $13.88B — | 15.32 | $6.26 — | |
| True Corporation Public Company Limited TRUE-R.BK | $12.7 0.36 USD |
+3.25
|
$453.56B 12.76B USD | $28.65M 806.06K USD | $12.3 0.35 USD | $12.7 0.36 USD | $453.56B 12.76B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.7 0.36 USD |
+3.25
|
$438.81B 12.35B USD | $28.65M 806.1K USD | $12.3 0.35 USD | $12.7 0.36 USD | $438.81B 12.35B USD | 0 | -$0.25 -0.007 USD | |
| Indus Towers Limited INDUSTOWER.NS | $384 4.65 USD |
+0.01
|
$1.01T 12.25B USD | $1.54M 18.66K USD | $383.05 4.63 USD | $389.2 4.71 USD | $1.01T 12.25B USD | 10.28 | $37.32 0.45 USD | |
| MTN Group Limited MTNOY | $6.69 — |
+0.6
|
$12.2B — | $3.28K — | $6.65 — | $6.73 — | $12.2B — | 0 | -$0.3 — | |
| Etihad Etisalat Company 7020.SR | $56.8 15.15 USD |
-1.9
|
$43.74B 11.67B USD | $1M 267.94K USD | $56.2 14.99 USD | $57.7 15.39 USD | $43.74B 11.67B USD | 13.52 | $4.2 1.12 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.95 3.56 USD |
-0.38
|
$41.48B 11.4B USD | $1.04M 285.72K USD | $12.78 3.51 USD | $13.04 3.58 USD | $41.48B 11.4B USD | 11.99 | $1.08 0.3 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.18 2.67 USD |
-0.57
|
$81.02B 11.27B USD | $7.18M 998.1K USD | $19.12 2.66 USD | $19.31 2.68 USD | $81.02B 11.27B USD | 191.80 | $0.1 0.01 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
-0.91
|
$10.3B 11.26B USD | $8.03M 8.78M USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | -$0.16 -0.1 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $117 3.72 USD |
+0.43
|
$353.87B 11.24B USD | $9.48M 301.12K USD | $115.5 3.67 USD | $118 3.75 USD | $353.87B 11.24B USD | 24.47 | $4.78 0.15 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.22 1.43 USD |
+0.72
|
$85B 10.87B USD | $2.55M 326.58K USD | $11.12 1.42 USD | $11.22 1.43 USD | $85B 10.87B USD | 16.74 | $0.67 0.09 USD | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.78B — | $16 — | $0.92 — | $0.92 — | $10.78B — | 11.11 | $0.09 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.42 USD |
-1.5
|
$9.44B 10.32B USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $9.44B 10.32B USD | 0 | -$0.15 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||