$3.42T
Capitalização total de mercado
$74.02B
Volume total
BTC 61.49%     ETH 8.91%
Dominância

Página de resultados 5 para o Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Conteúdo e Informações da Internet (530)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Creatd  CRTD $0.4
+20.12
$4.13M $13.13K $0.33 $0.4 $4.13M 0 -$455
Rediff.com India  REDFY $0.0001
0
$3.89M $300 $0 $0 $3.89M 0 $0
Comperia.pl S.A.  CPL.WA $4.6 1.17 USD
-4.17
$14.5M 3.69M USD $1K 254.17 USD $4.6 1.17 USD $4.6 1.17 USD $14.5M 3.69M USD 12.77 $0.36 0.09 USD
HUTN  HUTN $0.0004
0
$3.44M $11K $0 $0 $3.44M 0 $0
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
Love Group Global Ltd  LVE.AX $0.13 0.08 USD
+13.64
$5.07M 3.35M USD $8.75K 5.79K USD $0.11 0.07 USD $0.13 0.08 USD $5.07M 3.35M USD 6.25 $0.02 0.01 USD
Bylog  BYLG $0.28
0
$3.19M $0 $0 $0 $3.19M 0 $0
YANGAROO Inc.  76T.F $0.02999 0.04 USD
-11.54
$2.82M 3.09M USD $58K 63.4K USD $0.02999 0.04 USD $0.02999 0.04 USD $2.82M 3.09M USD 3.45 $0.01 0.01 USD
Idle Media  IDLM $0.0001
0
$2.73M $1.02K $0.0001 $0.0001 $2.73M 0 $0
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
Salon Media  SLNM $0.0001
0
$2.13M $11.08K $0 $0 $2.13M 0 $0
PT Arkadia Digital Media Tbk  DIGI.JK $19 0.0012 USD
0
$30.87B 1.97M USD $196.3K 12.54 USD $19 0.0012 USD $20 0.0012 USD $30.87B 1.97M USD 0 -$8.21 -0.0005 USD
Quizam Media  QQQFF $0.02999
0
$1.92M $1K $0.02999 $0.02999 $1.92M 0 $0
TheDirectory.com  SEEK $0
0
$1.45M $10K $0 $0 $1.45M 0 $0
Quizam Media Corporation  QQ.CN $0.02999 0.02 USD
0
$1.77M 1.31M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.77M 1.31M USD 0 $0 0 USD
ApartmentLove Inc.  APLV.CN $0.02999 0.02 USD
0
$1.67M 1.24M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.67M 1.24M USD 0 -$0.07 -0.05 USD
Yinhang Internet Technologies Development  YITD $0.0001
0
$1.2M $237 $0.0001 $0.0001 $1.2M 0 $0
MacReport.Net  MRPT $0.05999
0
$1.08M $300 $0.05999 $0.05999 $1.08M 0 -$0.01
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Erold S.A.  ALPLA.PA $0.16 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Abby  ABBY $0
0
$1.03M $1.56K $0 $0 $1.03M 0 $0
Spacefy  SPFYF $0.01
0
$831.42K $9K $0.01 $0.01 $831.42K 0 $0
The Social Chain AG  PU11.F $0.02999 0.04 USD
+240
$723.17K 790.52K USD $30K 32.79K USD $0.009499 0.01 USD $0.02999 0.04 USD $723.17K 790.52K USD 0 -$0.08 -0.08 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
OOOOO Entertainment Commerce Limited  OOOO.V $0.01 0.0074 USD
0
$820.88K 609.14K USD $0 0 USD $0 0 USD $0 0 USD $820.88K 609.14K USD 0 $0 0 USD
OOOOO Entertainment Commerce  OOOOF $0.0071
0
$599.86K $11.5K $0 $0 $599.86K 0 $0
Super League Enterprise, Inc.  8LG.MU $0.11 0.12 USD
0
$513.83K 561.69K USD $0 0 USD $0 0 USD $0 0 USD $513.83K 561.69K USD 0 $0 0 USD
RBID.com  RBDC $0.0001
0
$505.23K $3.7M $0 $0 $505.23K 0 $0
Armada Data Corporation  ARD.V $0.04 0.03 USD
0
$618.46K 458.93K USD $0 0 USD $0 0 USD $0 0 USD $618.46K 458.93K USD 0 $0 0 USD
Cogia AG  8HC.DU $0.1199 0.13 USD
-11.54
$402.5K 439.99K USD $50 54.66 USD $0.1199 0.13 USD $0.1199 0.13 USD $402.5K 439.99K USD 0 -$1.26 -1.3 USD
Darelle Online Solutions Inc.  DAR.V $0.2399 0.18 USD
0
$589.67K 437.57K USD $1.5K 1.11K USD $0.2399 0.18 USD $0.2399 0.18 USD $589.67K 437.57K USD 0 -$0.07 -0.05 USD
LookSmart  LKST $4.26
0
$400.4K $251 $4.26 $4.26 $400.4K 0 -$0.57
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
Delic Holdings Corp.  DELC.CN $0.005 0.0037 USD
0
$442.64K 328.47K USD $0 0 USD $0 0 USD $0 0 USD $442.64K 328.47K USD 0 $0 0 USD
Radioio  RAIO $0.0001
0
$315.94K $218 $0 $0 $315.94K 0 $0
Farmhouse  FMHS $0.01
0
$267.1K $300 $0.0022 $0.01 $267.1K 0 -$0.02
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
The Social Chain AG  PU11.DU $0.009499 0.01 USD
0
$212.7K 232.51K USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $212.7K 232.51K USD 0 -$0.28 -0.3 USD
DGTL Holdings Inc.  DGTL.V $0.05 0.03 USD
0
$229.4K 170.23K USD $0 0 USD $0 0 USD $0 0 USD $229.4K 170.23K USD 0 $0 0 USD
Zonzia Media  ZONX $0
0
$157.16K $625 $0 $0.0001 $157.16K 0 -$0.01
Kiwibox.Com  KIWB $0.0002
0
$137.7K $53K $0 $0 $137.7K 0 $0
DGTL  DGTHF $0.02999
0
$137.64K $12.4K $0.02999 $0.02999 $137.64K 0.10 $0.26
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
Viva Entertainment  OTTV $0.0001
0
$84.64K $482 $0 $0 $84.64K 0 -$0.01
FMR Resources Limited  AFW.AX $0.02 0.01 USD
0
$94.65K 62.64K USD $0 0 USD $0 0 USD $0 0 USD $94.65K 62.64K USD 0 $0 0 USD
Lighthouse Global  LHGI $0.0001
0
$54.22K $4K $0.0001 $0.0001 $54.22K 0 $0
InfoSearch Media  ISHM $0.0001
0
$52.49K $26K $0.0001 $0.0001 $52.49K 0 $0
Delic  DELCF $0.0002
0
$17.61K $36.37K $0.0002 $0.0002 $17.61K 0 -$0.06
Fritzy Tech Inc.  FRFR $0.0001
0
$10.17K $1.06K $0.0001 $0.0001 $10.17K 0 -$0.17
iConsumer  RWRDP $0.0001
0
$10K $1K $0.0001 $0.0001 $10K 0 -$0.01
ClassWorx  CHNO $0.0001
0
$9.15K $333 $0.0001 $0.0001 $9.15K 0 $0
Grom Social Enterprises  GROM $0.0008999
0
$8.12K $444 $0.0008999 $0.0008999 $8.12K 0 -$8.46
Boatim  BTIM $0.0001
0
$6.04K $100 $0.0001 $0.0001 $6.04K 0 -$0.05
Piksel  PIKL $0.0001
0
$5.71K $500 $0 $0 $5.71K 0 -$3.68
SearchGuy.com  SHGY $0.0001
0
$5K $271 $0.0001 $0.0001 $5K 0 $0
Media Way  MDAW $0.0001
0
$4.96K $1.05K $0.0001 $0.0001 $4.96K 0 -$0.55
ZZLL Information Technology  ZZLL $0.0001
0
$2.03K $0 $0 $0 $2.03K 0 $0
Audioboom Group plc  BOOM.L $360 0 USD
+2.13
$59.18M 0 USD $15.73K 0 USD $352.2 0 USD $365 0 USD $59.18M 0 USD 90.00 $0.04 0 USD
MONY Group plc  MONY.L $217 0 USD
+0.74
$1.15B 0 USD $520.73K 0 USD $210 0 USD $218 0 USD $1.15B 0 USD 14.46 $0.15 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  BCG.L $364.5 0 USD
+2.1
$1.75B 0 USD $1.79M 0 USD $359 0 USD $371 0 USD $1.75B 0 USD 52.07 $0.07 0 USD
Prosus N.V.  PRX.JO $95,459 0 USD
-0.45
$2.16T 0 USD $658.52K 0 USD $94,716 0 USD $96,229 0 USD $2.16T 0 USD 16.92 $56.39 0 USD
Digitalbox plc  DBOX.L $4.25 0 USD
0
$5.01M 0 USD $19.88K 0 USD $4.04 0 USD $4.04 0 USD $5.01M 0 USD 0 $0 0 USD
National World Plc  NWOR.L $22.9 0 USD
-0.43
$61.3M 0 USD $2.44M 0 USD $22.8 0 USD $23 0 USD $61.3M 0 USD 22.90 $0.01 0 USD
Naspers Limited  NPN.JO $535,839 0 USD
-1.12
$853.61B 0 USD $211.08K 0 USD $534,834 0 USD $543,900 0 USD $853.61B 0 USD 16.26 $329.46 0 USD
Mobile Streams Plc  MOS.L $0.6199 0 USD
-1.6
$58.34M 0 USD $183M 0 USD $0.5899 0 USD $0.64 0 USD $58.34M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.53 0 USD
+2.94
$4.71M 0 USD $6M 0 USD $0.5 0 USD $0.56 0 USD $4.71M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $4.75 0 USD
-5
$6.59M 0 USD $533.07K 0 USD $4.5 0 USD $4.73 0 USD $6.59M 0 USD 0 -$0.04 0 USD
Auto Trader Group plc  AUTO.L $790 0 USD
+0.03
$6.91B 0 USD $1.28M 0 USD $783.2 0 USD $792.4 0 USD $6.91B 0 USD 24.68 $0.32 0 USD
Rightmove plc  RMV.L $756 0 USD
-0.32
$5.84B 0 USD $1.95M 0 USD $750.6 0 USD $758.6 0 USD $5.84B 0 USD 31.50 $0.24 0 USD
Brave Bison Group plc  BBSN.L $2.7 0 USD
+3.85
$34.88M 0 USD $1.84M 0 USD $2.6 0 USD $2.75 0 USD $34.88M 0 USD 0 $0 0 USD
NEW WORK SE NEW WORK ORD SHS  0OR4.IL $65.65 71.76 USD
0
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
VK Company Limited  VKCO.ME $328.8 3.63 USD
-1.2
$0 0 USD $460.01K 5.08K USD $323.2 3.57 USD $341.6 3.77 USD $0 0 USD 0 -$299.2 -3.3 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOYY Inc.  YY.BA $10,825 12.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spotify Technology S.A.  SPOT.BA $30,400 35.93 USD
-0.16
$0 0 USD $5.22K 6.17 USD $30,300 35.82 USD $30,550 36.11 USD $0 0 USD 0 -$0.15 -0.0001 USD
VK Company  MLRYY $0.9
0
$0 $0 $0 $0 $0 0 $0
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.