Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalização total de mercado
$79.88B
Volume total
BTC 61.65%     ETH 7.13%
Dominância

País: Japão Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Conteúdo e Informações da Internet (60)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,598.5 17.54 USD
+0.95
$513.93B 3.47B USD $1.09M 7.34K USD $2,573 17.37 USD $2,638 17.81 USD $513.93B 3.47B USD 25.05 $103.73 0.7 USD
LIFULL Co.,Ltd.  2120.T $152 1.03 USD
0
$19.46B 131.33M USD $501K 3.38K USD $149 1.01 USD $153 1.03 USD $19.46B 131.33M USD 0 -$60.01 -0.4 USD
Cookpad Inc.  2193.T $165 1.11 USD
0
$13.61B 91.89M USD $626K 4.23K USD $164 1.11 USD $170 1.15 USD $13.61B 91.89M USD 10.59 $15.58 0.11 USD
coconala Inc.  4176.T $372 2.51 USD
-8.37
$8.8B 59.43M USD $4.94M 33.34K USD $372 2.51 USD $409 2.76 USD $8.8B 59.43M USD 34.31 $10.84 0.07 USD
AUN CONSULTING, Inc.  2459.T $283 1.91 USD
+3.28
$2.12B 14.33M USD $158K 1.07K USD $277 1.87 USD $283 1.91 USD $2.12B 14.33M USD 0 -$21.48 -0.1 USD
Axel Mark Inc.  3624.T $88 0.59 USD
-3.3
$1.2B 8.08M USD $455.1K 3.07K USD $88 0.59 USD $92 0.62 USD $1.2B 8.08M USD 0 -$36.5 -0.2 USD
Visional, Inc.  4194.T $8,707 58.77 USD
+0.74
$346.18B 2.34B USD $139.7K 943.01 USD $8,572 57.86 USD $8,745 59.03 USD $346.18B 2.34B USD 27.00 $322.38 2.18 USD
Proto Corporation  4298.T $2,097 14.16 USD
-0.33
$84.53B 570.59M USD $49.7K 335.49 USD $2,095 14.14 USD $2,117 14.29 USD $84.53B 570.59M USD 16.39 $127.92 0.86 USD
Weathernews Inc.  4825.T $3,545 23.93 USD
+0.14
$78.55B 530.23M USD $38.9K 262.59 USD $3,520 23.76 USD $3,570 24.1 USD $78.55B 530.23M USD 27.58 $128.5 0.87 USD
m-up holdings, Inc.  3661.T $1,819 12.28 USD
-0.49
$64.87B 437.9M USD $197.1K 1.33K USD $1,788 12.07 USD $1,843 12.44 USD $64.87B 437.9M USD 33.50 $54.29 0.37 USD
Zenrin Co., Ltd.  9474.T $1,195 8.07 USD
+1.96
$63.79B 430.57M USD $265.5K 1.79K USD $1,173 7.92 USD $1,203 8.12 USD $63.79B 430.57M USD 20.03 $59.65 0.4 USD
GA technologies Co., Ltd.  3491.T $1,401 9.46 USD
-1.2
$51.75B 349.33M USD $144.6K 976.09 USD $1,390 9.38 USD $1,429 9.65 USD $51.75B 349.33M USD 28.22 $49.63 0.34 USD
ZIGExN Co., Ltd.  3679.T $443 2.99 USD
-0.45
$44.49B 300.31M USD $259.3K 1.75K USD $437 2.95 USD $446 3.01 USD $44.49B 300.31M USD 11.90 $37.2 0.25 USD
Carta Holdings, Inc.  3688.T $1,491 10.06 USD
-1.26
$37.72B 254.65M USD $41.1K 277.44 USD $1,474 9.95 USD $1,569 10.59 USD $37.72B 254.65M USD 22.34 $66.74 0.45 USD
AlphaPolis Co., Ltd.  9467.T $1,251 8.44 USD
+0.81
$36.36B 245.41M USD $116.8K 788.43 USD $1,217 8.22 USD $1,263 8.53 USD $36.36B 245.41M USD 22.20 $56.34 0.38 USD
MarkLines Co., Ltd.  3901.T $2,331 15.73 USD
+1.3
$30.84B 208.15M USD $71.2K 480.62 USD $2,296 15.5 USD $2,376 16.04 USD $30.84B 208.15M USD 19.55 $119.19 0.8 USD
PR TIMES Corporation  3922.T $2,265 15.29 USD
+0.31
$30.5B 205.85M USD $50.3K 339.54 USD $2,221 14.99 USD $2,312 15.61 USD $30.5B 205.85M USD 25.72 $88.06 0.59 USD
FreeBit Co., Ltd.  3843.T $1,468 9.91 USD
-0.88
$29.63B 199.99M USD $87.6K 591.32 USD $1,451 9.79 USD $1,490 10.06 USD $29.63B 199.99M USD 8.83 $166.17 1.12 USD
Sharingtechnology, Inc.  3989.T $1,112 7.51 USD
-1.94
$25.51B 172.21M USD $130.5K 880.91 USD $1,109 7.49 USD $1,141 7.7 USD $25.51B 172.21M USD 17.57 $63.28 0.43 USD
Temairazu, Inc.  2477.T $3,335 22.51 USD
-2.63
$21.41B 144.55M USD $10K 67.5 USD $3,335 22.51 USD $3,445 23.25 USD $21.41B 144.55M USD 21.25 $156.87 1.06 USD
Ateam Holdings Co., Ltd.  3662.T $1,032 6.97 USD
-2.18
$19.16B 129.34M USD $56.5K 381.39 USD $1,032 6.97 USD $1,058 7.14 USD $19.16B 129.34M USD 11.32 $91.15 0.62 USD
RAKUMACHI,Inc.  6037.T $899 6.07 USD
-3.33
$18.55B 125.22M USD $167.6K 1.13K USD $884 5.97 USD $931 6.28 USD $18.55B 125.22M USD 20.69 $43.43 0.29 USD
Geniee, Inc.  6562.T $1,510 10.19 USD
+0.87
$18.28B 123.4M USD $38.8K 261.91 USD $1,481 10 USD $1,518 10.25 USD $18.28B 123.4M USD 14.28 $105.69 0.71 USD
OpenDoor Inc.  3926.T $586 3.96 USD
-3.46
$18.17B 122.68M USD $69.8K 471.17 USD $576 3.89 USD $607 4.1 USD $18.17B 122.68M USD 0 -$9.23 -0.06 USD
Gurunavi, Inc.  2440.T $291 1.96 USD
0
$16.41B 110.79M USD $127.6K 861.34 USD $287 1.94 USD $292 1.97 USD $16.41B 110.79M USD 44.63 $6.52 0.04 USD
GMO TECH, Inc.  6026.T $9,850 66.49 USD
+0.1
$13.62B 91.92M USD $3.4K 22.95 USD $9,730 65.68 USD $9,940 67.1 USD $13.62B 91.92M USD 20.10 $490.03 3.31 USD
WILLs Inc.  4482.T $675 4.56 USD
+0.45
$13.03B 87.98M USD $49.1K 331.44 USD $660 4.46 USD $675 4.56 USD $13.03B 87.98M USD 20.79 $32.46 0.22 USD
Cross Marketing Group Inc.  3675.T $670 4.52 USD
-0.15
$12.63B 85.26M USD $38.2K 257.86 USD $659 4.45 USD $675 4.56 USD $12.63B 85.26M USD 9.26 $72.33 0.49 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $795 5.37 USD
+0.38
$10.4B 70.2M USD $1.2K 8.1 USD $792 5.35 USD $795 5.37 USD $10.4B 70.2M USD 9.97 $79.68 0.54 USD
Adways Inc.  2489.T $251 1.69 USD
-1.18
$9.81B 66.22M USD $59.2K 399.62 USD $250 1.69 USD $255 1.72 USD $9.81B 66.22M USD 0 -$12.11 -0.08 USD
Livero Inc.  9245.T $1,850 12.49 USD
-0.38
$9.68B 65.37M USD $1.8K 12.15 USD $1,850 12.49 USD $1,870 12.62 USD $9.68B 65.37M USD 31.32 $59.05 0.4 USD
Imagineer Co.,Ltd.  4644.T $998 6.74 USD
0
$9.61B 64.89M USD $2.3K 15.53 USD $998 6.74 USD $999 6.74 USD $9.61B 64.89M USD 20.66 $48.3 0.33 USD
GMO Media Inc.  6180.T $4,790 32.33 USD
0
$8.59B 57.99M USD $2.7K 18.23 USD $4,790 32.33 USD $4,825 32.57 USD $8.59B 57.99M USD 15.12 $316.62 2.14 USD
Jimoty, Inc.  7082.T $1,692 11.42 USD
+0.42
$8.38B 56.56M USD $21.3K 143.78 USD $1,663 11.23 USD $1,720 11.61 USD $8.38B 56.56M USD 17.80 $95.03 0.64 USD
Beaglee Inc.  3981.T $1,349 9.11 USD
-0.59
$7.54B 50.86M USD $6.5K 43.88 USD $1,348 9.1 USD $1,368 9.23 USD $7.54B 50.86M USD 6.15 $219.16 1.48 USD
MINKABU THE INFONOID, Inc.  4436.T $486 3.28 USD
0
$7.28B 49.15M USD $44.5K 300.39 USD $474 3.2 USD $487 3.29 USD $7.28B 49.15M USD 0 -$82.95 -0.5 USD
Media Kobo, Inc.  3815.T $528 3.56 USD
+0.96
$5.32B 35.92M USD $9.3K 62.78 USD $516 3.48 USD $529 3.57 USD $5.32B 35.92M USD 0 -$32.95 -0.2 USD
ItoKuro Inc.  6049.T $258 1.74 USD
-0.77
$5.23B 35.33M USD $22.3K 150.53 USD $257 1.73 USD $263 1.78 USD $5.23B 35.33M USD 139.45 $1.85 0.01 USD
All About, Inc.  2454.T $333 2.25 USD
-0.3
$4.66B 31.44M USD $5.7K 38.48 USD $333 2.25 USD $336 2.27 USD $4.66B 31.44M USD 0 -$30.69 -0.2 USD
Zappallas, Inc.  3770.T $371 2.5 USD
-1.07
$4.41B 29.77M USD $51.1K 344.94 USD $365 2.46 USD $385 2.6 USD $4.41B 29.77M USD 17.38 $21.34 0.14 USD
Hatena Co., Ltd.  3930.T $1,391 9.39 USD
+1.31
$4.16B 28.05M USD $12.6K 85.05 USD $1,368 9.23 USD $1,418 9.57 USD $4.16B 28.05M USD 20.67 $67.28 0.45 USD
Livesense Inc.  6054.T $143 0.97 USD
-2.72
$3.93B 26.54M USD $94.6K 638.58 USD $143 0.97 USD $147 0.99 USD $3.93B 26.54M USD 19.94 $7.17 0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Aucfan Co., Ltd.  3674.T $357 2.41 USD
-1.92
$3.65B 24.63M USD $15.7K 105.98 USD $353 2.38 USD $363 2.45 USD $3.65B 24.63M USD 19.65 $18.16 0.12 USD
DIGITAL PLUS, Inc.  3691.T $700 4.73 USD
+1.16
$2.88B 19.45M USD $32K 216.01 USD $691 4.66 USD $711 4.8 USD $2.88B 19.45M USD 121.95 $5.74 0.04 USD
Medical Net, Inc.  3645.T $327 2.21 USD
+0.62
$2.88B 19.41M USD $12.4K 83.7 USD $323 2.18 USD $327 2.21 USD $2.88B 19.41M USD 0 -$14.03 -0.09 USD
Allied Architects, Inc.  6081.T $179 1.21 USD
-1.1
$2.54B 17.17M USD $33.5K 226.13 USD $176 1.19 USD $181 1.22 USD $2.54B 17.17M USD 0 -$28.26 -0.1 USD
Retty Inc.  7356.T $150 1.01 USD
+0.67
$2.23B 15.08M USD $10.9K 73.58 USD $149 1.01 USD $150 1.01 USD $2.23B 15.08M USD 0 -$5.36 -0.03 USD
Linkbal Inc.  6046.T $119 0.8 USD
0
$2.23B 15.04M USD $51.9K 350.34 USD $117 0.79 USD $122 0.82 USD $2.23B 15.04M USD 0 -$6.65 -0.04 USD
Interfactory, Inc.  4057.T $508 3.43 USD
-1.55
$2.05B 13.83M USD $5.3K 35.78 USD $502 3.39 USD $526 3.55 USD $2.05B 13.83M USD 13.03 $38.96 0.26 USD
TEMONA.inc.  3985.T $188 1.27 USD
0
$2.01B 13.56M USD $28.7K 193.73 USD $187 1.26 USD $191 1.29 USD $2.01B 13.56M USD 0 -$36.85 -0.2 USD
I-Freek Mobile Inc.  3845.T $89 0.6 USD
-2.2
$1.9B 12.82M USD $295.6K 2K USD $89 0.6 USD $92 0.62 USD $1.9B 12.82M USD 0 -$3.26 -0.02 USD
Silver Egg Technology Co., Ltd.  3961.T $638 4.31 USD
-0.62
$1.89B 12.78M USD $600 4.05 USD $638 4.31 USD $643 4.34 USD $1.89B 12.78M USD 62.48 $10.21 0.07 USD
ALiNK Internet, Inc.  7077.T $1,020 6.89 USD
-1.45
$1.84B 12.44M USD $1.9K 12.83 USD $1,018 6.87 USD $1,034 6.98 USD $1.84B 12.44M USD 21.85 $46.68 0.32 USD
DesignOne Japan, Inc.  6048.T $113 0.76 USD
+0.89
$1.67B 11.27M USD $54.2K 365.87 USD $111 0.75 USD $114 0.77 USD $1.67B 11.27M USD 0 -$15.33 -0.1 USD
Ekitan & Co., Ltd.  3646.T $341 2.3 USD
+0.59
$1.61B 10.87M USD $4.5K 30.38 USD $340 2.3 USD $345 2.33 USD $1.61B 10.87M USD 39.15 $8.71 0.06 USD
Magmag, Inc.  4059.T $519 3.5 USD
-2.26
$1.46B 9.86M USD $600 4.05 USD $519 3.5 USD $528 3.56 USD $1.46B 9.86M USD 0 -$30.05 -0.2 USD
logly,Inc.  6579.T $358 2.42 USD
-4.53
$1.36B 9.19M USD $16.2K 109.35 USD $358 2.42 USD $383 2.59 USD $1.36B 9.19M USD 0 -$26.62 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.