País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (54)
- {{country.name}}
- Todos os países
- Japão (54)
Tokyo (54)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (54)
Telecomunicações (54)
- {{item.name}}
- Todos os setores
- Telecomunicações (54)
Conteúdo e Informações da Internet (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,418 16.32 USD |
+0.23
|
¥478B 3.23B USD | ¥1M 6.87K USD | ¥2,418 16.32 USD | ¥2,450 16.53 USD | ¥478B 3.23B USD | 24.15 | ¥100 0.68 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥166 1.12 USD |
+0.61
|
¥21B 143.58M USD | ¥562K 3.8K USD | ¥164 1.11 USD | ¥168 1.13 USD | ¥21B 143.58M USD | 8.54 | ¥19 0.13 USD | ||
| Axel Mark Inc. 3624.T | ¥89 0.6 USD |
-3.26
|
¥2B 11.71M USD | ¥342K 2.31K USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥2B 11.71M USD | 0 | -¥53 -0.3 USD | ||
| Visional, Inc. 4194.T | ¥10,460 70.61 USD |
+4.74
|
¥420B 2.83B USD | ¥133K 898.46 USD | ¥9,993 67.46 USD | ¥10,510 70.95 USD | ¥420B 2.83B USD | 27.10 | ¥386 2.61 USD | ||
| Weathernews Inc. 4825.T | ¥4,000 27 USD |
+1.39
|
¥89B 598.31M USD | ¥84K 563.65 USD | ¥3,950 26.66 USD | ¥4,025 27.17 USD | ¥89B 598.31M USD | 28.49 | ¥140 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,069 13.97 USD |
+4.34
|
¥85B 572.77M USD | ¥197K 1.33K USD | ¥1,941 13.1 USD | ¥2,069 13.97 USD | ¥85B 572.77M USD | 25.38 | ¥82 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,790 12.08 USD |
+1.65
|
¥63B 428.56M USD | ¥292K 1.97K USD | ¥1,725 11.64 USD | ¥1,803 12.17 USD | ¥63B 428.56M USD | 25.25 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,049 7.08 USD |
+2.64
|
¥56B 378.03M USD | ¥69K 466.44 USD | ¥1,016 6.86 USD | ¥1,049 7.08 USD | ¥56B 378.03M USD | 18.76 | ¥56 0.38 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,092 14.12 USD |
+0.05
|
¥53B 357.28M USD | ¥37K 247.06 USD | ¥2,090 14.11 USD | ¥2,094 14.14 USD | ¥53B 357.28M USD | 33.90 | ¥62 0.42 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥493 3.33 USD |
+0.82
|
¥49B 332.08M USD | ¥234K 1.58K USD | ¥483 3.26 USD | ¥493 3.33 USD | ¥49B 332.08M USD | 12.48 | ¥39 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,584 10.69 USD |
+8.57
|
¥46B 310.74M USD | ¥354K 2.39K USD | ¥1,439 9.71 USD | ¥1,607 10.85 USD | ¥46B 310.74M USD | 22.07 | ¥72 0.48 USD | ||
| PR TIMES Corporation 3922.T | ¥2,883 19.46 USD |
+2.6
|
¥39B 262.67M USD | ¥47K 317.94 USD | ¥2,778 18.75 USD | ¥2,883 19.46 USD | ¥39B 262.67M USD | 22.32 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,594 10.76 USD |
+1.53
|
¥35B 234.4M USD | ¥25K 168.08 USD | ¥1,557 10.51 USD | ¥1,595 10.77 USD | ¥35B 234.4M USD | 11.80 | ¥135 0.91 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,040 7.02 USD |
+1.07
|
¥25B 168M USD | ¥310K 2.1K USD | ¥1,018 6.87 USD | ¥1,058 7.14 USD | ¥25B 168M USD | 16.50 | ¥63 0.43 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,141 7.7 USD |
+1.6
|
¥22B 151.26M USD | ¥53K 358.44 USD | ¥1,091 7.36 USD | ¥1,148 7.75 USD | ¥22B 151.26M USD | 20.32 | ¥56 0.38 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,710 11.54 USD |
+1
|
¥22B 149.03M USD | ¥65K 440.79 USD | ¥1,673 11.29 USD | ¥1,710 11.54 USD | ¥22B 149.03M USD | 14.66 | ¥117 0.79 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,128 7.61 USD |
+2.83
|
¥21B 141.38M USD | ¥70K 473.87 USD | ¥1,087 7.34 USD | ¥1,128 7.61 USD | ¥21B 141.38M USD | 22.52 | ¥50 0.34 USD | ||
| Temairazu, Inc. 2477.T | ¥3,155 21.3 USD |
+2.1
|
¥20B 132.02M USD | ¥7K 48.6 USD | ¥3,100 20.93 USD | ¥3,185 21.5 USD | ¥20B 132.02M USD | 19.04 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥742 5.01 USD |
+0.54
|
¥15B 101.29M USD | ¥10K 70.88 USD | ¥738 4.98 USD | ¥750 5.06 USD | ¥15B 101.29M USD | 22.42 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,747 18.54 USD |
+0.44
|
¥14B 97.62M USD | ¥4K 24.3 USD | ¥2,731 18.44 USD | ¥2,747 18.54 USD | ¥14B 97.62M USD | 52.08 | ¥53 0.36 USD | ||
| Geniee, Inc. 6562.T | ¥1,043 7.04 USD |
+0.29
|
¥13B 85.98M USD | ¥92K 621.03 USD | ¥1,009 6.81 USD | ¥1,047 7.07 USD | ¥13B 85.98M USD | 7.65 | ¥136 0.92 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥629 4.25 USD |
+1.62
|
¥12B 82.38M USD | ¥39K 265.29 USD | ¥618 4.17 USD | ¥630 4.25 USD | ¥12B 82.38M USD | 8.80 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥158 1.07 USD |
+3.27
|
¥12B 79.46M USD | ¥426K 2.87K USD | ¥152 1.03 USD | ¥158 1.07 USD | ¥12B 79.46M USD | 20.78 | ¥8 0.05 USD | ||
| Oricon Inc. 4800.T | ¥838 5.66 USD |
+1.21
|
¥11B 72.61M USD | ¥4K 29.03 USD | ¥828 5.59 USD | ¥838 5.66 USD | ¥11B 72.61M USD | 10.96 | ¥76 0.52 USD | ||
| Adways Inc. 2489.T | ¥275 1.86 USD |
-2.83
|
¥11B 72.55M USD | ¥152K 1.03K USD | ¥273 1.84 USD | ¥283 1.91 USD | ¥11B 72.55M USD | 0 | -¥19 -0.1 USD | ||
| GMO Media Inc. 6180.T | ¥5,650 38.14 USD |
-1.91
|
¥10B 68.4M USD | ¥4K 29.7 USD | ¥5,600 37.8 USD | ¥5,690 38.41 USD | ¥10B 68.4M USD | 14.70 | ¥384 2.59 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,049 7.08 USD |
+0.19
|
¥10B 68.2M USD | ¥7K 46.58 USD | ¥1,040 7.02 USD | ¥1,049 7.08 USD | ¥10B 68.2M USD | 16.74 | ¥63 0.42 USD | ||
| Jimoty, Inc. 7082.T | ¥1,004 6.78 USD |
-0.1
|
¥10B 67.13M USD | ¥132K 887.66 USD | ¥983 6.64 USD | ¥1,014 6.84 USD | ¥10B 67.13M USD | 19.80 | ¥51 0.34 USD | ||
| Gurunavi, Inc. 2440.T | ¥175 1.18 USD |
+2.34
|
¥10B 66.62M USD | ¥264K 1.79K USD | ¥170 1.15 USD | ¥175 1.18 USD | ¥10B 66.62M USD | 203.48 | ¥1 0.005 USD | ||
| OpenDoor Inc. 3926.T | ¥316 2.13 USD |
-0.94
|
¥10B 66.15M USD | ¥83K 560.95 USD | ¥310 2.09 USD | ¥320 2.16 USD | ¥10B 66.15M USD | 0 | -¥7 -0.04 USD | ||
| coconala Inc. 4176.T | ¥355 2.4 USD |
+0.28
|
¥8B 56.72M USD | ¥266K 1.79K USD | ¥336 2.27 USD | ¥356 2.4 USD | ¥8B 56.72M USD | 32.77 | ¥11 0.07 USD | ||
| Beaglee Inc. 3981.T | ¥1,283 8.66 USD |
+0.55
|
¥7B 48.4M USD | ¥3K 19.58 USD | ¥1,265 8.54 USD | ¥1,296 8.75 USD | ¥7B 48.4M USD | 7.00 | ¥183 1.24 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥443 2.99 USD |
-0.67
|
¥7B 45.96M USD | ¥48K 320.64 USD | ¥441 2.98 USD | ¥450 3.04 USD | ¥7B 45.96M USD | 0 | -¥369 -2.4 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,393 9.4 USD |
+2.5
|
¥6B 40.97M USD | ¥67K 454.97 USD | ¥1,306 8.82 USD | ¥1,406 9.49 USD | ¥6B 40.97M USD | 0 | -¥8 -0.05 USD | ||
| ItoKuro Inc. 6049.T | ¥271 1.83 USD |
-1.45
|
¥6B 37.11M USD | ¥18K 124.21 USD | ¥270 1.82 USD | ¥278 1.88 USD | ¥6B 37.11M USD | 20.28 | ¥13 0.09 USD | ||
| All About, Inc. 2454.T | ¥384 2.59 USD |
+0.79
|
¥5B 36.53M USD | ¥9K 62.78 USD | ¥381 2.57 USD | ¥387 2.61 USD | ¥5B 36.53M USD | 92.53 | ¥4 0.03 USD | ||
| Media Kobo, Inc. 3815.T | ¥517 3.49 USD |
-0.58
|
¥5B 35.17M USD | ¥10K 66.83 USD | ¥517 3.49 USD | ¥524 3.54 USD | ¥5B 35.17M USD | 0 | -¥33 -0.2 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥221 1.49 USD |
+0.45
|
¥5B 33.18M USD | ¥80K 538 USD | ¥218 1.47 USD | ¥223 1.51 USD | ¥5B 33.18M USD | 0 | -¥6 -0.04 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥341 2.3 USD |
+0.29
|
¥4B 24.22M USD | ¥4K 24.98 USD | ¥339 2.29 USD | ¥343 2.32 USD | ¥4B 24.22M USD | 45.46 | ¥8 0.05 USD | ||
| Livesense Inc. 6054.T | ¥118 0.8 USD |
+1.72
|
¥3B 21.94M USD | ¥186K 1.25K USD | ¥115 0.78 USD | ¥123 0.83 USD | ¥3B 21.94M USD | 0 | -¥11 -0.07 USD | ||
| Allied Architects, Inc. 6081.T | ¥198 1.34 USD |
-2.46
|
¥3B 18.98M USD | ¥104K 700 USD | ¥198 1.34 USD | ¥204 1.38 USD | ¥3B 18.98M USD | 0 | -¥51 -0.3 USD | ||
| Hatena Co., Ltd. 3930.T | ¥943 6.37 USD |
0
|
¥3B 18.97M USD | ¥2K 10.8 USD | ¥937 6.33 USD | ¥949 6.41 USD | ¥3B 18.97M USD | 12.16 | ¥78 0.52 USD | ||
| Medical Net, Inc. 3645.T | ¥299 2.02 USD |
+0.34
|
¥3B 17.62M USD | ¥9K 62.78 USD | ¥298 2.01 USD | ¥301 2.03 USD | ¥3B 17.62M USD | 0 | -¥8 -0.05 USD | ||
| TEMONA.inc. 3985.T | ¥226 1.53 USD |
+1.8
|
¥2B 16.3M USD | ¥24K 165.38 USD | ¥222 1.5 USD | ¥235 1.59 USD | ¥2B 16.3M USD | 0 | -¥29 -0.1 USD | ||
| Linkbal Inc. 6046.T | ¥127 0.86 USD |
+1.6
|
¥2B 16.07M USD | ¥131K 886.99 USD | ¥124 0.84 USD | ¥129 0.87 USD | ¥2B 16.07M USD | 0 | -¥6 -0.03 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥765 5.16 USD |
0
|
¥2B 15.37M USD | ¥20K 132.31 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.37M USD | 0 | -¥5 -0.03 USD | ||
| Retty Inc. 7356.T | ¥145 0.98 USD |
0
|
¥2B 14.64M USD | ¥16K 111.38 USD | ¥143 0.97 USD | ¥147 0.99 USD | ¥2B 14.64M USD | 0 | -¥1 -0.006 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥274 1.85 USD |
-2.84
|
¥2B 13.88M USD | ¥60K 407.72 USD | ¥271 1.83 USD | ¥279 1.88 USD | ¥2B 13.88M USD | 0 | -¥15 -0.1 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,055 7.12 USD |
-0.85
|
¥2B 12.87M USD | ¥800 5.4 USD | ¥1,052 7.1 USD | ¥1,064 7.18 USD | ¥2B 12.87M USD | 0 | -¥35 -0.2 USD | ||
| Interfactory, Inc. 4057.T | ¥437 2.95 USD |
-1.35
|
¥2B 11.9M USD | ¥3K 18.23 USD | ¥437 2.95 USD | ¥442 2.98 USD | ¥2B 11.9M USD | 12.87 | ¥34 0.23 USD | ||
| Magmag, Inc. 4059.T | ¥565 3.81 USD |
-1.22
|
¥2B 10.74M USD | ¥4K 23.63 USD | ¥559 3.77 USD | ¥574 3.87 USD | ¥2B 10.74M USD | 0 | -¥31 -0.2 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥324 2.19 USD |
+0.31
|
¥2B 10.32M USD | ¥9K 58.73 USD | ¥321 2.17 USD | ¥326 2.2 USD | ¥2B 10.32M USD | 26.66 | ¥12 0.08 USD | ||
| logly,Inc. 6579.T | ¥336 2.27 USD |
-0.3
|
¥1B 8.63M USD | ¥13K 90.45 USD | ¥333 2.25 USD | ¥337 2.27 USD | ¥1B 8.63M USD | 0 | -¥50 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}